30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 16722 |
| 3 | 20230622 | 185300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230622 | 185200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230622 | 185100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230622 | 185000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230622 | 184900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230622 | 184800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230622 | 184700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230622 | 184600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230622 | 184500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230622 | 184400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230622 | 184300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230622 | 184200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230622 | 184100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230622 | 184000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230622 | 183900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230622 | 183800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230622 | 183700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230622 | 183600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230622 | 183500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230622 | 183400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230622 | 183300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230622 | 183200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230622 | 183100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230622 | 183000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230622 | 182900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230622 | 182800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230622 | 182700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230622 | 182600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230622 | 182500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230622 | 182400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 16722 |
| 33 | 20230622 | 182300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230622 | 182200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230622 | 182100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230622 | 182000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230622 | 181900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230622 | 181800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230622 | 181700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230622 | 181600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230622 | 181500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230622 | 181400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230622 | 181300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230622 | 181200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230622 | 181100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230622 | 181000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230622 | 180900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230622 | 180800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230622 | 180700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230622 | 180600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230622 | 180500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230622 | 180400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230622 | 180300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230622 | 180200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230622 | 180100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230622 | 180000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230622 | 175900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230622 | 175800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230622 | 175700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230622 | 175600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230622 | 175500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230622 | 175400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 16722 |
| 63 | 20230622 | 175300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230622 | 175200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230622 | 175100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230622 | 175000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230622 | 174900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230622 | 174800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230622 | 174700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230622 | 174600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230622 | 174500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230622 | 174400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230622 | 174300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230622 | 174200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230622 | 174100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230622 | 174000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230622 | 173900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230622 | 173800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230622 | 173700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230622 | 173600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230622 | 173500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230622 | 173400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230622 | 173300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230622 | 173200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230622 | 173100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230622 | 173000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230622 | 172900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230622 | 172800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230622 | 172700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230622 | 172600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230622 | 172500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230622 | 172400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 16722 |
| 93 | 20230622 | 172300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230622 | 172200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230622 | 172100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230622 | 172000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230622 | 171900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230622 | 171800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230622 | 171700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230622 | 171600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230622 | 171500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230622 | 171400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230622 | 171300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230622 | 171200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230622 | 171100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230622 | 171000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230622 | 170900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230622 | 170800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230622 | 170700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230622 | 170600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230622 | 170500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230622 | 170400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230622 | 170300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230622 | 170200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230622 | 170100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230622 | 170000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230622 | 165900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230622 | 165800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230622 | 165700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230622 | 165600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230622 | 165500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230622 | 165400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 16722 |
| 123 | 20230622 | 165300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230622 | 165200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230622 | 165100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230622 | 165000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230622 | 164900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230622 | 164800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230622 | 164700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230622 | 164600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230622 | 164500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230622 | 164400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230622 | 164300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230622 | 164200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230622 | 164100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230622 | 164000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230622 | 163900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230622 | 163800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230622 | 163700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230622 | 163600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230622 | 163500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230622 | 163400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230622 | 163300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230622 | 163200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230622 | 163100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230622 | 163000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230622 | 162900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230622 | 162800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230622 | 162700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230622 | 162600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230622 | 162500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230622 | 162400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 16722 |
| 153 | 20230622 | 162300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230622 | 162200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230622 | 162100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230622 | 162000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230622 | 161900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230622 | 161800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230622 | 161700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230622 | 161600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230622 | 161500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230622 | 161400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230622 | 161300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230622 | 161200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230622 | 161100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230622 | 161000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230622 | 160900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230622 | 160800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230622 | 160700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230622 | 160600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230622 | 160500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230622 | 160400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230622 | 160300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230622 | 160200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230622 | 160100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230622 | 160000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230622 | 155900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230622 | 155800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230622 | 155700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230622 | 155600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230622 | 155500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230622 | 155400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 16722 |
| 183 | 20230622 | 155300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230622 | 155200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230622 | 155100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230622 | 155000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230622 | 154900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230622 | 154800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230622 | 154700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230622 | 154600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230622 | 154500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230622 | 154400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230622 | 154300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230622 | 154200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230622 | 154100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230622 | 154000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230622 | 153900 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230622 | 153800 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230622 | 153700 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230622 | 153600 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230622 | 153500 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230622 | 153400 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230622 | 153300 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230622 | 153200 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230622 | 153100 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230622 | 153000 | 17464704450 | 8200 | 8200 | 8200 | 8200 | 16722 |
| 207 | 20230622 | 152900 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230622 | 152800 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230622 | 152700 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230622 | 152600 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230622 | 152500 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230622 | 152400 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 213 | 20230622 | 152300 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230622 | 152200 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230622 | 152100 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20230622 | 152000 | 17327584050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20230622 | 151900 | 17327584050 | 8290 | 8240 | 8290 | 8240 | 7994 |
| 218 | 20230622 | 151800 | 17261511280 | 8240 | 8260 | 8260 | 8240 | 1336 |
| 219 | 20230622 | 151700 | 17250495890 | 8250 | 8250 | 8270 | 8250 | 2219 |
| 220 | 20230622 | 151600 | 17232173320 | 8250 | 8260 | 8270 | 8250 | 7302 |
| 221 | 20230622 | 151500 | 17171902880 | 8260 | 8260 | 8260 | 8250 | 960 |
| 222 | 20230622 | 151400 | 17163973760 | 8260 | 8260 | 8260 | 8260 | 241 |
| 223 | 20230622 | 151300 | 17161983100 | 8260 | 8270 | 8280 | 8260 | 712 |
| 224 | 20230622 | 151200 | 17156098870 | 8270 | 8260 | 8270 | 8260 | 90 |
| 225 | 20230622 | 151100 | 17155355090 | 8280 | 8280 | 8300 | 8250 | 2728 |
| 226 | 20230622 | 151000 | 17132751200 | 8250 | 8270 | 8290 | 8250 | 4567 |
| 227 | 20230622 | 150900 | 17095044020 | 8270 | 8280 | 8280 | 8270 | 817 |
| 228 | 20230622 | 150800 | 17088282320 | 8290 | 8300 | 8300 | 8280 | 288 |
| 229 | 20230622 | 150700 | 17085894380 | 8300 | 8290 | 8300 | 8290 | 50 |
| 230 | 20230622 | 150600 | 17085479580 | 8300 | 8300 | 8310 | 8290 | 537 |
| 231 | 20230622 | 150500 | 17081024060 | 8310 | 8290 | 8310 | 8280 | 811 |
| 232 | 20230622 | 150400 | 17074298700 | 8310 | 8300 | 8310 | 8300 | 1603 |
| 233 | 20230622 | 150300 | 17060991560 | 8300 | 8300 | 8300 | 8300 | 285 |
| 234 | 20230622 | 150200 | 17058626060 | 8300 | 8290 | 8300 | 8270 | 977 |
| 235 | 20230622 | 150100 | 17050533500 | 8300 | 8300 | 8300 | 8300 | 1216 |
| 236 | 20230622 | 150000 | 17040440700 | 8300 | 8320 | 8330 | 8300 | 527 |
| 237 | 20230622 | 145900 | 17036060780 | 8310 | 8320 | 8320 | 8310 | 2485 |
| 238 | 20230622 | 145800 | 17015387460 | 8320 | 8330 | 8330 | 8320 | 1125 |
| 239 | 20230622 | 145700 | 17006020750 | 8330 | 8320 | 8330 | 8320 | 909 |
| 240 | 20230622 | 145600 | 16998457510 | 8320 | 8320 | 8320 | 8320 | 999 |
| 241 | 20230622 | 145500 | 16990145830 | 8330 | 8330 | 8340 | 8330 | 6776 |
| 242 | 20230622 | 145400 | 16933696110 | 8340 | 8330 | 8340 | 8330 | 510 |
| 243 | 20230622 | 145300 | 16929443350 | 8330 | 8330 | 8330 | 8330 | 2046 |
| 244 | 20230622 | 145200 | 16912400170 | 8320 | 8320 | 8320 | 8300 | 930 |
| 245 | 20230622 | 145100 | 16904662990 | 8300 | 8280 | 8320 | 8280 | 3790 |
| 246 | 20230622 | 145000 | 16873182820 | 8280 | 8270 | 8280 | 8270 | 535 |
| 247 | 20230622 | 144900 | 16868755360 | 8270 | 8260 | 8270 | 8260 | 1554 |
| 248 | 20230622 | 144800 | 16855906890 | 8260 | 8260 | 8260 | 8260 | 513 |
| 249 | 20230622 | 144700 | 16851669510 | 8270 | 8270 | 8270 | 8260 | 406 |
| 250 | 20230622 | 144600 | 16848315080 | 8270 | 8250 | 8270 | 8250 | 26 |
| 251 | 20230622 | 144500 | 16848100260 | 8250 | 8250 | 8260 | 8250 | 1781 |
| 252 | 20230622 | 144400 | 16833391390 | 8250 | 8240 | 8250 | 8240 | 709 |
| 253 | 20230622 | 144300 | 16827547870 | 8240 | 8240 | 8250 | 8240 | 750 |
| 254 | 20230622 | 144200 | 16821367370 | 8240 | 8250 | 8250 | 8240 | 850 |
| 255 | 20230622 | 144100 | 16814355130 | 8250 | 8260 | 8260 | 8250 | 555 |
| 256 | 20230622 | 144000 | 16809775880 | 8260 | 8260 | 8260 | 8260 | 522 |
| 257 | 20230622 | 143900 | 16805464160 | 8260 | 8260 | 8260 | 8260 | 120 |
| 258 | 20230622 | 143800 | 16804472960 | 8260 | 8260 | 8270 | 8260 | 109 |
| 259 | 20230622 | 143700 | 16803572610 | 8260 | 8260 | 8270 | 8260 | 1350 |
| 260 | 20230622 | 143600 | 16792417610 | 8260 | 8280 | 8280 | 8260 | 501 |
| 261 | 20230622 | 143500 | 16788269950 | 8280 | 8280 | 8280 | 8270 | 581 |
| 262 | 20230622 | 143400 | 16783463690 | 8280 | 8260 | 8280 | 8260 | 871 |
| 263 | 20230622 | 143300 | 16776266360 | 8260 | 8250 | 8260 | 8250 | 1031 |
| 264 | 20230622 | 143200 | 16767758740 | 8250 | 8270 | 8270 | 8250 | 1175 |
| 265 | 20230622 | 143100 | 16758053180 | 8270 | 8270 | 8270 | 8270 | 77 |
| 266 | 20230622 | 143000 | 16757416390 | 8280 | 8280 | 8280 | 8270 | 3142 |
| 267 | 20230622 | 142900 | 16731401640 | 8280 | 8270 | 8280 | 8270 | 1024 |
| 268 | 20230622 | 142800 | 16722932950 | 8270 | 8270 | 8270 | 8270 | 73 |
| 269 | 20230622 | 142700 | 16722329240 | 8280 | 8260 | 8280 | 8260 | 694 |
| 270 | 20230622 | 142600 | 16716596780 | 8260 | 8260 | 8280 | 8260 | 125 |
| 271 | 20230622 | 142500 | 16715563640 | 8270 | 8280 | 8280 | 8270 | 1560 |
| 272 | 20230622 | 142400 | 16702647000 | 8280 | 8270 | 8280 | 8270 | 297 |
| 273 | 20230622 | 142300 | 16700188140 | 8280 | 8270 | 8280 | 8270 | 451 |
| 274 | 20230622 | 142200 | 16696457640 | 8270 | 8270 | 8270 | 8270 | 21 |
| 275 | 20230622 | 142100 | 16696283970 | 8260 | 8270 | 8270 | 8260 | 1965 |
| 276 | 20230622 | 142000 | 16680036250 | 8280 | 8300 | 8300 | 8280 | 2681 |
| 277 | 20230622 | 141900 | 16657821970 | 8290 | 8300 | 8300 | 8290 | 712 |
| 278 | 20230622 | 141800 | 16651919060 | 8290 | 8290 | 8290 | 8290 | 452 |
| 279 | 20230622 | 141700 | 16648171980 | 8290 | 8310 | 8320 | 8290 | 2660 |
| 280 | 20230622 | 141600 | 16626078910 | 8310 | 8310 | 8320 | 8310 | 924 |
| 281 | 20230622 | 141500 | 16618391750 | 8310 | 8310 | 8320 | 8310 | 953 |
| 282 | 20230622 | 141400 | 16610468980 | 8310 | 8300 | 8310 | 8300 | 26 |
| 283 | 20230622 | 141300 | 16610253170 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20230622 | 141200 | 16610253170 | 8290 | 8280 | 8290 | 8280 | 303 |
| 285 | 20230622 | 141100 | 16607743330 | 8280 | 8330 | 8330 | 8280 | 7280 |
| 286 | 20230622 | 141000 | 16547242380 | 8330 | 8310 | 8330 | 8310 | 1399 |
| 287 | 20230622 | 140900 | 16535601050 | 8310 | 8320 | 8330 | 8310 | 599 |
| 288 | 20230622 | 140800 | 16530617810 | 8330 | 8330 | 8330 | 8330 | 411 |
| 289 | 20230622 | 140700 | 16527194180 | 8330 | 8320 | 8330 | 8320 | 1820 |
| 290 | 20230622 | 140600 | 16512040230 | 8320 | 8340 | 8340 | 8320 | 425 |
| 291 | 20230622 | 140500 | 16508503630 | 8350 | 8340 | 8350 | 8340 | 1759 |
| 292 | 20230622 | 140400 | 16493820740 | 8310 | 8310 | 8340 | 8310 | 303 |
| 293 | 20230622 | 140300 | 16491302780 | 8310 | 8350 | 8350 | 8310 | 3968 |
| 294 | 20230622 | 140200 | 16458262040 | 8350 | 8360 | 8360 | 8340 | 2636 |
| 295 | 20230622 | 140100 | 16436259200 | 8360 | 8300 | 8390 | 8300 | 7375 |
| 296 | 20230622 | 140000 | 16374652630 | 8300 | 8300 | 8300 | 8290 | 1553 |
| 297 | 20230622 | 135900 | 16361763290 | 8300 | 8280 | 8300 | 8280 | 2893 |
| 298 | 20230622 | 135800 | 16337783290 | 8270 | 8280 | 8280 | 8270 | 778 |
| 299 | 20230622 | 135700 | 16331347320 | 8280 | 8280 | 8280 | 8270 | 759 |
| 300 | 20230622 | 135600 | 16325063300 | 8280 | 8280 | 8280 | 8280 | 335 |
| 301 | 20230622 | 135500 | 16322289500 | 8280 | 8280 | 8280 | 8280 | 9 |
| 302 | 20230622 | 135400 | 16322214980 | 8280 | 8280 | 8280 | 8270 | 369 |
| 303 | 20230622 | 135300 | 16319159670 | 8280 | 8270 | 8280 | 8270 | 952 |
| 304 | 20230622 | 135200 | 16311282860 | 8260 | 8270 | 8270 | 8260 | 1579 |
| 305 | 20230622 | 135100 | 16298225550 | 8270 | 8270 | 8280 | 8270 | 95 |
| 306 | 20230622 | 135000 | 16297439880 | 8270 | 8270 | 8270 | 8270 | 301 |
| 307 | 20230622 | 134900 | 16294950610 | 8280 | 8270 | 8280 | 8260 | 648 |
| 308 | 20230622 | 134800 | 16289591880 | 8270 | 8270 | 8280 | 8270 | 1131 |
| 309 | 20230622 | 134700 | 16280237510 | 8270 | 8270 | 8270 | 8260 | 675 |
| 310 | 20230622 | 134600 | 16274655350 | 8260 | 8260 | 8260 | 8260 | 129 |
| 311 | 20230622 | 134500 | 16273589810 | 8250 | 8250 | 8250 | 8250 | 13 |
| 312 | 20230622 | 134400 | 16273482560 | 8250 | 8240 | 8250 | 8240 | 99 |
| 313 | 20230622 | 134300 | 16272666250 | 8230 | 8250 | 8250 | 8230 | 1131 |
| 314 | 20230622 | 134200 | 16263351570 | 8250 | 8260 | 8270 | 8250 | 315 |
| 315 | 20230622 | 134100 | 16260747670 | 8270 | 8270 | 8270 | 8270 | 1 |
| 316 | 20230622 | 134000 | 16260739400 | 8270 | 8270 | 8270 | 8260 | 1251 |
| 317 | 20230622 | 133900 | 16250393640 | 8260 | 8260 | 8260 | 8260 | 166 |
| 318 | 20230622 | 133800 | 16249022480 | 8260 | 8250 | 8270 | 8250 | 917 |
| 319 | 20230622 | 133700 | 16241452220 | 8240 | 8230 | 8240 | 8230 | 65 |
| 320 | 20230622 | 133600 | 16240916630 | 8230 | 8230 | 8240 | 8230 | 21 |
| 321 | 20230622 | 133500 | 16240743780 | 8230 | 8230 | 8240 | 8230 | 135 |
| 322 | 20230622 | 133400 | 16239632190 | 8230 | 8220 | 8230 | 8220 | 256 |
| 323 | 20230622 | 133300 | 16237525320 | 8230 | 8230 | 8230 | 8230 | 50 |
| 324 | 20230622 | 133200 | 16237113820 | 8230 | 8230 | 8230 | 8230 | 204 |
| 325 | 20230622 | 133100 | 16235434900 | 8230 | 8220 | 8230 | 8220 | 1236 |
| 326 | 20230622 | 133000 | 16225268530 | 8220 | 8210 | 8220 | 8210 | 154 |
| 327 | 20230622 | 132900 | 16224003520 | 8210 | 8200 | 8210 | 8190 | 2273 |
| 328 | 20230622 | 132800 | 16205365000 | 8210 | 8200 | 8210 | 8200 | 280 |
| 329 | 20230622 | 132700 | 16203068890 | 8210 | 8220 | 8220 | 8210 | 1381 |
| 330 | 20230622 | 132600 | 16191724730 | 8220 | 8220 | 8220 | 8220 | 680 |
| 331 | 20230622 | 132500 | 16186135130 | 8220 | 8220 | 8220 | 8220 | 288 |
| 332 | 20230622 | 132400 | 16183767770 | 8220 | 8210 | 8220 | 8210 | 367 |
| 333 | 20230622 | 132300 | 16180752130 | 8210 | 8210 | 8220 | 8210 | 50 |
| 334 | 20230622 | 132200 | 16180341540 | 8210 | 8220 | 8220 | 8210 | 338 |
| 335 | 20230622 | 132100 | 16177564590 | 8220 | 8210 | 8220 | 8210 | 81 |
| 336 | 20230622 | 132000 | 16176898870 | 8210 | 8210 | 8220 | 8210 | 637 |
| 337 | 20230622 | 131900 | 16171668860 | 8210 | 8230 | 8230 | 8210 | 183 |
| 338 | 20230622 | 131800 | 16170163930 | 8230 | 8220 | 8230 | 8220 | 809 |
| 339 | 20230622 | 131700 | 16163511990 | 8220 | 8230 | 8230 | 8220 | 654 |
| 340 | 20230622 | 131600 | 16158134520 | 8230 | 8230 | 8230 | 8220 | 686 |
| 341 | 20230622 | 131500 | 16152489340 | 8230 | 8210 | 8230 | 8210 | 371 |
| 342 | 20230622 | 131400 | 16149438530 | 8220 | 8220 | 8220 | 8220 | 238 |
| 343 | 20230622 | 131300 | 16147482170 | 8230 | 8230 | 8230 | 8230 | 5 |
| 344 | 20230622 | 131200 | 16147441020 | 8220 | 8220 | 8220 | 8220 | 21 |
| 345 | 20230622 | 131100 | 16147268400 | 8220 | 8230 | 8230 | 8220 | 46 |
| 346 | 20230622 | 131000 | 16146890270 | 8220 | 8220 | 8220 | 8210 | 307 |
| 347 | 20230622 | 130900 | 16144368720 | 8220 | 8220 | 8220 | 8220 | 4 |
| 348 | 20230622 | 130800 | 16144335840 | 8220 | 8220 | 8230 | 8220 | 591 |
| 349 | 20230622 | 130700 | 16139477790 | 8220 | 8220 | 8220 | 8220 | 292 |
| 350 | 20230622 | 130600 | 16137077550 | 8220 | 8220 | 8220 | 8220 | 11 |
| 351 | 20230622 | 130500 | 16136987130 | 8220 | 8220 | 8220 | 8220 | 334 |
| 352 | 20230622 | 130400 | 16134241650 | 8220 | 8230 | 8230 | 8220 | 11 |
| 353 | 20230622 | 130300 | 16134151220 | 8220 | 8220 | 8220 | 8220 | 194 |
| 354 | 20230622 | 130200 | 16132556540 | 8210 | 8210 | 8210 | 8210 | 622 |
| 355 | 20230622 | 130100 | 16127449920 | 8210 | 8210 | 8210 | 8200 | 1460 |
| 356 | 20230622 | 130000 | 16115463890 | 8210 | 8230 | 8230 | 8210 | 473 |
| 357 | 20230622 | 125900 | 16111579120 | 8230 | 8230 | 8230 | 8230 | 120 |
| 358 | 20230622 | 125800 | 16110591520 | 8220 | 8230 | 8230 | 8220 | 849 |
| 359 | 20230622 | 125700 | 16103607390 | 8230 | 8220 | 8230 | 8220 | 43 |
| 360 | 20230622 | 125600 | 16103253800 | 8220 | 8220 | 8220 | 8220 | 771 |
| 361 | 20230622 | 125500 | 16096916180 | 8220 | 8220 | 8220 | 8210 | 166 |
| 362 | 20230622 | 125400 | 16095552690 | 8210 | 8230 | 8230 | 8210 | 328 |
| 363 | 20230622 | 125300 | 16092856750 | 8230 | 8220 | 8230 | 8220 | 451 |
| 364 | 20230622 | 125200 | 16089149520 | 8220 | 8240 | 8240 | 8220 | 116 |
| 365 | 20230622 | 125100 | 16088194890 | 8230 | 8240 | 8240 | 8230 | 114 |
| 366 | 20230622 | 125000 | 16087256630 | 8240 | 8230 | 8240 | 8230 | 112 |
| 367 | 20230622 | 124900 | 16086333860 | 8230 | 8250 | 8250 | 8230 | 70 |
| 368 | 20230622 | 124800 | 16085757360 | 8220 | 8250 | 8260 | 8220 | 884 |
| 369 | 20230622 | 124700 | 16078466860 | 8250 | 8240 | 8250 | 8220 | 305 |
| 370 | 20230622 | 124600 | 16075954590 | 8210 | 8210 | 8250 | 8210 | 1341 |
| 371 | 20230622 | 124500 | 16064923490 | 8210 | 8210 | 8210 | 8200 | 98 |
| 372 | 20230622 | 124400 | 16064119410 | 8210 | 8210 | 8210 | 8190 | 931 |
| 373 | 20230622 | 124300 | 16056482990 | 8210 | 8190 | 8210 | 8190 | 184 |
| 374 | 20230622 | 124200 | 16054974650 | 8200 | 8200 | 8200 | 8200 | 566 |
| 375 | 20230622 | 124100 | 16050333450 | 8180 | 8180 | 8180 | 8180 | 52 |
| 376 | 20230622 | 124000 | 16049908090 | 8210 | 8170 | 8210 | 8170 | 22 |
| 377 | 20230622 | 123900 | 16049728310 | 8170 | 8170 | 8170 | 8170 | 155 |
| 378 | 20230622 | 123800 | 16048461960 | 8170 | 8220 | 8220 | 8170 | 514 |
| 379 | 20230622 | 123700 | 16044248640 | 8230 | 8170 | 8230 | 8160 | 2560 |
| 380 | 20230622 | 123600 | 16023333740 | 8160 | 8180 | 8210 | 8160 | 3041 |
| 381 | 20230622 | 123500 | 15998446470 | 8180 | 8170 | 8180 | 8170 | 934 |
| 382 | 20230622 | 123400 | 15990811350 | 8180 | 8180 | 8180 | 8170 | 302 |
| 383 | 20230622 | 123300 | 15988341510 | 8170 | 8170 | 8180 | 8160 | 1452 |
| 384 | 20230622 | 123200 | 15976488720 | 8190 | 8200 | 8200 | 8160 | 21810 |
| 385 | 20230622 | 123100 | 15797811890 | 8200 | 8220 | 8220 | 8200 | 3298 |
| 386 | 20230622 | 123000 | 15770736050 | 8220 | 8220 | 8220 | 8210 | 273 |
| 387 | 20230622 | 122900 | 15768493350 | 8210 | 8220 | 8220 | 8210 | 112 |
| 388 | 20230622 | 122800 | 15767573270 | 8220 | 8220 | 8220 | 8210 | 1057 |
| 389 | 20230622 | 122700 | 15758893240 | 8220 | 8210 | 8220 | 8210 | 580 |
| 390 | 20230622 | 122600 | 15754128740 | 8220 | 8220 | 8220 | 8220 | 311 |
| 391 | 20230622 | 122500 | 15751572320 | 8210 | 8220 | 8220 | 8210 | 1908 |
| 392 | 20230622 | 122400 | 15735906910 | 8230 | 8220 | 8230 | 8220 | 528 |
| 393 | 20230622 | 122300 | 15731565640 | 8220 | 8230 | 8230 | 8220 | 139 |
| 394 | 20230622 | 122200 | 15730422260 | 8230 | 8220 | 8230 | 8220 | 1079 |
| 395 | 20230622 | 122100 | 15721552230 | 8230 | 8230 | 8230 | 8230 | 1 |
| 396 | 20230622 | 122000 | 15721544000 | 8220 | 8220 | 8220 | 8220 | 25 |
| 397 | 20230622 | 121900 | 15721338500 | 8230 | 8230 | 8230 | 8230 | 208 |
| 398 | 20230622 | 121800 | 15719626660 | 8230 | 8220 | 8230 | 8210 | 618 |
| 399 | 20230622 | 121700 | 15714549700 | 8220 | 8220 | 8220 | 8220 | 1994 |
| 400 | 20230622 | 121600 | 15698159020 | 8220 | 8230 | 8230 | 8220 | 1521 |
| 401 | 20230622 | 121500 | 15685646200 | 8230 | 8230 | 8230 | 8230 | 1323 |
| 402 | 20230622 | 121400 | 15674757910 | 8260 | 8230 | 8260 | 8230 | 20 |
| 403 | 20230622 | 121300 | 15674592860 | 8230 | 8230 | 8230 | 8230 | 27 |
| 404 | 20230622 | 121200 | 15674370650 | 8230 | 8250 | 8250 | 8230 | 220 |
| 405 | 20230622 | 121100 | 15672558050 | 8250 | 8250 | 8250 | 8230 | 2547 |
| 406 | 20230622 | 121000 | 15651585800 | 8250 | 8250 | 8250 | 8250 | 80 |
| 407 | 20230622 | 120900 | 15650925800 | 8250 | 8240 | 8250 | 8240 | 214 |
| 408 | 20230622 | 120800 | 15649162240 | 8240 | 8230 | 8240 | 8230 | 149 |
| 409 | 20230622 | 120700 | 15647935950 | 8240 | 8230 | 8250 | 8230 | 1086 |
| 410 | 20230622 | 120600 | 15638984270 | 8230 | 8230 | 8230 | 8230 | 11 |
| 411 | 20230622 | 120500 | 15638893740 | 8230 | 8230 | 8230 | 8230 | 1510 |
| 412 | 20230622 | 120400 | 15626466440 | 8240 | 8240 | 8240 | 8240 | 287 |
| 413 | 20230622 | 120300 | 15624101560 | 8240 | 8240 | 8240 | 8240 | 61 |
| 414 | 20230622 | 120200 | 15623598920 | 8240 | 8240 | 8240 | 8240 | 12 |
| 415 | 20230622 | 120100 | 15623500040 | 8240 | 8240 | 8240 | 8240 | 134 |
| 416 | 20230622 | 120000 | 15622395880 | 8240 | 8240 | 8240 | 8230 | 539 |
| 417 | 20230622 | 115900 | 15617957690 | 8230 | 8240 | 8240 | 8230 | 277 |
| 418 | 20230622 | 115800 | 15615677970 | 8230 | 8240 | 8240 | 8230 | 62 |
| 419 | 20230622 | 115700 | 15615167390 | 8240 | 8240 | 8240 | 8230 | 896 |
| 420 | 20230622 | 115600 | 15607786240 | 8230 | 8260 | 8260 | 8230 | 137 |
| 421 | 20230622 | 115500 | 15606656780 | 8260 | 8250 | 8260 | 8240 | 165 |
| 422 | 20230622 | 115400 | 15605295520 | 8250 | 8260 | 8260 | 8240 | 215 |
| 423 | 20230622 | 115300 | 15603522850 | 8260 | 8270 | 8270 | 8260 | 108 |
| 424 | 20230622 | 115200 | 15602630710 | 8260 | 8260 | 8260 | 8240 | 581 |
| 425 | 20230622 | 115100 | 15597838650 | 8260 | 8270 | 8270 | 8260 | 54 |
| 426 | 20230622 | 115000 | 15597392120 | 8250 | 8250 | 8250 | 8250 | 150 |
| 427 | 20230622 | 114900 | 15596154620 | 8240 | 8250 | 8260 | 8240 | 237 |
| 428 | 20230622 | 114800 | 15594198560 | 8250 | 8240 | 8250 | 8240 | 1341 |
| 429 | 20230622 | 114700 | 15583135780 | 8230 | 8210 | 8230 | 8210 | 548 |
| 430 | 20230622 | 114600 | 15578625760 | 8230 | 8210 | 8230 | 8210 | 10 |
| 431 | 20230622 | 114500 | 15578543640 | 8210 | 8200 | 8220 | 8200 | 897 |
| 432 | 20230622 | 114400 | 15571171000 | 8210 | 8210 | 8210 | 8210 | 2788 |
| 433 | 20230622 | 114300 | 15548281520 | 8220 | 8210 | 8220 | 8210 | 1188 |
| 434 | 20230622 | 114200 | 15538527590 | 8220 | 8220 | 8220 | 8210 | 712 |
| 435 | 20230622 | 114100 | 15532675450 | 8220 | 8220 | 8220 | 8210 | 1176 |
| 436 | 20230622 | 114000 | 15523012230 | 8220 | 8230 | 8230 | 8220 | 1842 |
| 437 | 20230622 | 113900 | 15507870580 | 8230 | 8230 | 8230 | 8230 | 324 |
| 438 | 20230622 | 113800 | 15505204060 | 8230 | 8220 | 8230 | 8220 | 365 |
| 439 | 20230622 | 113700 | 15502203290 | 8220 | 8230 | 8230 | 8220 | 177 |
| 440 | 20230622 | 113600 | 15500746790 | 8230 | 8240 | 8240 | 8230 | 473 |
| 441 | 20230622 | 113500 | 15496850480 | 8240 | 8270 | 8270 | 8240 | 669 |
| 442 | 20230622 | 113400 | 15491322370 | 8270 | 8250 | 8270 | 8240 | 957 |
| 443 | 20230622 | 113300 | 15483414840 | 8250 | 8240 | 8250 | 8240 | 83 |
| 444 | 20230622 | 113200 | 15482730790 | 8240 | 8240 | 8240 | 8240 | 58 |
| 445 | 20230622 | 113100 | 15482252870 | 8240 | 8240 | 8240 | 8240 | 140 |
| 446 | 20230622 | 113000 | 15481099270 | 8240 | 8230 | 8250 | 8220 | 3244 |
| 447 | 20230622 | 112900 | 15454400340 | 8220 | 8230 | 8230 | 8210 | 393 |
| 448 | 20230622 | 112800 | 15451168950 | 8230 | 8220 | 8230 | 8210 | 2067 |
| 449 | 20230622 | 112700 | 15434198830 | 8210 | 8220 | 8220 | 8210 | 948 |
| 450 | 20230622 | 112600 | 15426411330 | 8210 | 8210 | 8220 | 8210 | 3790 |
| 451 | 20230622 | 112500 | 15395291500 | 8210 | 8220 | 8220 | 8210 | 1500 |
| 452 | 20230622 | 112400 | 15382973580 | 8220 | 8230 | 8230 | 8220 | 3393 |
| 453 | 20230622 | 112300 | 15355080910 | 8230 | 8220 | 8230 | 8220 | 362 |
| 454 | 20230622 | 112200 | 15352102870 | 8220 | 8230 | 8230 | 8220 | 1399 |
| 455 | 20230622 | 112100 | 15340597750 | 8230 | 8240 | 8240 | 8230 | 893 |
| 456 | 20230622 | 112000 | 15333246290 | 8240 | 8220 | 8240 | 8220 | 1381 |
| 457 | 20230622 | 111900 | 15321888500 | 8220 | 8230 | 8230 | 8220 | 1486 |
| 458 | 20230622 | 111800 | 15309660430 | 8230 | 8230 | 8260 | 8220 | 1924 |
| 459 | 20230622 | 111700 | 15293826200 | 8230 | 8250 | 8270 | 8230 | 858 |
| 460 | 20230622 | 111600 | 15286756690 | 8250 | 8250 | 8270 | 8250 | 299 |
| 461 | 20230622 | 111500 | 15284289780 | 8240 | 8230 | 8270 | 8230 | 282 |
| 462 | 20230622 | 111400 | 15281966860 | 8230 | 8240 | 8280 | 8220 | 4015 |
| 463 | 20230622 | 111300 | 15248906030 | 8240 | 8280 | 8280 | 8240 | 21340 |
| 464 | 20230622 | 111200 | 15072754710 | 8280 | 8280 | 8280 | 8280 | 401 |
| 465 | 20230622 | 111100 | 15069434430 | 8270 | 8290 | 8290 | 8270 | 4324 |
| 466 | 20230622 | 111000 | 15033657480 | 8280 | 8280 | 8280 | 8280 | 306 |
| 467 | 20230622 | 110900 | 15031123800 | 8280 | 8290 | 8290 | 8280 | 1296 |
| 468 | 20230622 | 110800 | 15020392890 | 8290 | 8280 | 8290 | 8280 | 1740 |
| 469 | 20230622 | 110700 | 15005985590 | 8280 | 8290 | 8290 | 8280 | 349 |
| 470 | 20230622 | 110600 | 15003093550 | 8290 | 8300 | 8300 | 8290 | 858 |
| 471 | 20230622 | 110500 | 14995976220 | 8300 | 8300 | 8310 | 8300 | 386 |
| 472 | 20230622 | 110400 | 14992772380 | 8310 | 8340 | 8340 | 8300 | 2495 |
| 473 | 20230622 | 110300 | 14972013890 | 8340 | 8340 | 8340 | 8330 | 655 |
| 474 | 20230622 | 110200 | 14966553190 | 8320 | 8340 | 8340 | 8320 | 301 |
| 475 | 20230622 | 110100 | 14964045120 | 8330 | 8320 | 8330 | 8320 | 681 |
| 476 | 20230622 | 110000 | 14958377400 | 8320 | 8320 | 8330 | 8320 | 450 |
| 477 | 20230622 | 105900 | 14954629500 | 8320 | 8290 | 8320 | 8290 | 1268 |
| 478 | 20230622 | 105800 | 14944106120 | 8290 | 8280 | 8290 | 8280 | 169 |
| 479 | 20230622 | 105700 | 14942705340 | 8280 | 8290 | 8290 | 8280 | 555 |
| 480 | 20230622 | 105600 | 14938109750 | 8290 | 8290 | 8290 | 8290 | 1191 |
| 481 | 20230622 | 105500 | 14928236360 | 8290 | 8290 | 8290 | 8280 | 1398 |
| 482 | 20230622 | 105400 | 14916658900 | 8280 | 8300 | 8300 | 8280 | 1069 |
| 483 | 20230622 | 105300 | 14907794410 | 8300 | 8290 | 8320 | 8290 | 1689 |
| 484 | 20230622 | 105200 | 14893766200 | 8300 | 8320 | 8320 | 8300 | 898 |
| 485 | 20230622 | 105100 | 14886312780 | 8300 | 8310 | 8310 | 8300 | 473 |
| 486 | 20230622 | 105000 | 14882386030 | 8310 | 8320 | 8320 | 8310 | 162 |
| 487 | 20230622 | 104900 | 14881038610 | 8320 | 8320 | 8320 | 8320 | 292 |
| 488 | 20230622 | 104800 | 14878609170 | 8300 | 8280 | 8310 | 8280 | 2850 |
| 489 | 20230622 | 104700 | 14854935690 | 8280 | 8280 | 8280 | 8270 | 340 |
| 490 | 20230622 | 104600 | 14852120590 | 8280 | 8260 | 8280 | 8260 | 1714 |
| 491 | 20230622 | 104500 | 14837929100 | 8260 | 8260 | 8270 | 8260 | 1824 |
| 492 | 20230622 | 104400 | 14822847390 | 8260 | 8270 | 8270 | 8260 | 2507 |
| 493 | 20230622 | 104300 | 14802124880 | 8270 | 8280 | 8280 | 8270 | 2006 |
| 494 | 20230622 | 104200 | 14785520390 | 8280 | 8280 | 8280 | 8280 | 1778 |
| 495 | 20230622 | 104100 | 14770798550 | 8280 | 8300 | 8300 | 8280 | 665 |
| 496 | 20230622 | 104000 | 14765288130 | 8300 | 8300 | 8300 | 8290 | 1416 |
| 497 | 20230622 | 103900 | 14753542970 | 8300 | 8310 | 8310 | 8300 | 860 |
| 498 | 20230622 | 103800 | 14746401580 | 8310 | 8320 | 8320 | 8310 | 6 |
| 499 | 20230622 | 103700 | 14746351710 | 8320 | 8320 | 8320 | 8310 | 653 |
| 500 | 20230622 | 103600 | 14740922070 | 8320 | 8290 | 8320 | 8290 | 1208 |
| 501 | 20230622 | 103500 | 14730891480 | 8300 | 8290 | 8300 | 8290 | 464 |
| 502 | 20230622 | 103400 | 14727041620 | 8290 | 8280 | 8300 | 8270 | 675 |
| 503 | 20230622 | 103300 | 14721452140 | 8280 | 8280 | 8290 | 8260 | 1541 |
| 504 | 20230622 | 103200 | 14708702560 | 8270 | 8260 | 8270 | 8260 | 1609 |
| 505 | 20230622 | 103100 | 14695403720 | 8290 | 8270 | 8290 | 8260 | 2144 |
| 506 | 20230622 | 103000 | 14677677560 | 8280 | 8270 | 8280 | 8250 | 6643 |
| 507 | 20230622 | 102900 | 14622833100 | 8260 | 8270 | 8280 | 8260 | 10320 |
| 508 | 20230622 | 102800 | 14537557660 | 8280 | 8290 | 8290 | 8270 | 8633 |
| 509 | 20230622 | 102700 | 14466088330 | 8290 | 8300 | 8310 | 8290 | 10812 |
| 510 | 20230622 | 102600 | 14376380210 | 8300 | 8310 | 8320 | 8300 | 5768 |
| 511 | 20230622 | 102500 | 14328495890 | 8320 | 8320 | 8320 | 8310 | 1571 |
| 512 | 20230622 | 102400 | 14315440510 | 8320 | 8320 | 8320 | 8310 | 2414 |
| 513 | 20230622 | 102300 | 14295371010 | 8310 | 8310 | 8320 | 8300 | 3576 |
| 514 | 20230622 | 102200 | 14265657960 | 8320 | 8320 | 8320 | 8310 | 5756 |
| 515 | 20230622 | 102100 | 14217818910 | 8320 | 8330 | 8330 | 8310 | 5373 |
| 516 | 20230622 | 102000 | 14173142390 | 8330 | 8330 | 8330 | 8320 | 1588 |
| 517 | 20230622 | 101900 | 14159925500 | 8330 | 8340 | 8350 | 8330 | 1305 |
| 518 | 20230622 | 101800 | 14149052950 | 8350 | 8330 | 8350 | 8310 | 4084 |
| 519 | 20230622 | 101700 | 14115075910 | 8330 | 8350 | 8360 | 8320 | 10432 |
| 520 | 20230622 | 101600 | 14028164210 | 8350 | 8350 | 8350 | 8350 | 2509 |
| 521 | 20230622 | 101500 | 14007214060 | 8350 | 8350 | 8360 | 8350 | 4444 |
| 522 | 20230622 | 101400 | 13970106630 | 8350 | 8370 | 8370 | 8350 | 3667 |
| 523 | 20230622 | 101300 | 13939474850 | 8370 | 8370 | 8370 | 8360 | 1395 |
| 524 | 20230622 | 101200 | 13927803710 | 8380 | 8360 | 8380 | 8360 | 42 |
| 525 | 20230622 | 101100 | 13927452250 | 8360 | 8390 | 8390 | 8360 | 1770 |
| 526 | 20230622 | 101000 | 13912637610 | 8360 | 8360 | 8390 | 8360 | 391 |
| 527 | 20230622 | 100900 | 13909366390 | 8400 | 8400 | 8400 | 8360 | 6177 |
| 528 | 20230622 | 100800 | 13857675100 | 8400 | 8390 | 8400 | 8390 | 432 |
| 529 | 20230622 | 100700 | 13854049300 | 8390 | 8410 | 8410 | 8390 | 404 |
| 530 | 20230622 | 100600 | 13850655720 | 8410 | 8390 | 8410 | 8390 | 1189 |
| 531 | 20230622 | 100500 | 13840678150 | 8390 | 8400 | 8400 | 8390 | 289 |
| 532 | 20230622 | 100400 | 13838252720 | 8400 | 8400 | 8400 | 8380 | 2397 |
| 533 | 20230622 | 100300 | 13818131460 | 8400 | 8390 | 8410 | 8390 | 4576 |
| 534 | 20230622 | 100200 | 13779722720 | 8390 | 8400 | 8410 | 8390 | 602 |
| 535 | 20230622 | 100100 | 13774671680 | 8390 | 8390 | 8410 | 8370 | 1086 |
| 536 | 20230622 | 100000 | 13765560170 | 8390 | 8380 | 8390 | 8360 | 6301 |
| 537 | 20230622 | 095900 | 13712780780 | 8380 | 8380 | 8390 | 8380 | 1119 |
| 538 | 20230622 | 095800 | 13703403460 | 8380 | 8390 | 8390 | 8380 | 1241 |
| 539 | 20230622 | 095700 | 13693002100 | 8390 | 8380 | 8390 | 8380 | 236 |
| 540 | 20230622 | 095600 | 13691023310 | 8390 | 8430 | 8430 | 8390 | 363 |
| 541 | 20230622 | 095500 | 13687975050 | 8430 | 8450 | 8450 | 8380 | 1736 |
| 542 | 20230622 | 095400 | 13673398000 | 8400 | 8370 | 8500 | 8360 | 5016 |
| 543 | 20230622 | 095300 | 13631139000 | 8370 | 8390 | 8390 | 8370 | 7504 |
| 544 | 20230622 | 095200 | 13568253450 | 8390 | 8390 | 8410 | 8380 | 2798 |
| 545 | 20230622 | 095100 | 13544774450 | 8390 | 8380 | 8400 | 8380 | 1819 |
| 546 | 20230622 | 095000 | 13529513840 | 8380 | 8380 | 8390 | 8350 | 7116 |
| 547 | 20230622 | 094900 | 13469996090 | 8380 | 8380 | 8400 | 8370 | 3599 |
| 548 | 20230622 | 094800 | 13439867720 | 8400 | 8420 | 8420 | 8380 | 7627 |
| 549 | 20230622 | 094700 | 13375821420 | 8430 | 8410 | 8430 | 8410 | 344 |
| 550 | 20230622 | 094600 | 13372928330 | 8420 | 8400 | 8430 | 8400 | 1423 |
| 551 | 20230622 | 094500 | 13360965020 | 8430 | 8400 | 8430 | 8400 | 624 |
| 552 | 20230622 | 094400 | 13355722550 | 8400 | 8400 | 8400 | 8400 | 1539 |
| 553 | 20230622 | 094300 | 13342794950 | 8400 | 8410 | 8410 | 8400 | 3134 |
| 554 | 20230622 | 094200 | 13316462750 | 8410 | 8440 | 8440 | 8410 | 4220 |
| 555 | 20230622 | 094100 | 13280931860 | 8420 | 8430 | 8440 | 8420 | 3373 |
| 556 | 20230622 | 094000 | 13252499480 | 8440 | 8450 | 8450 | 8420 | 2936 |
| 557 | 20230622 | 093900 | 13227742180 | 8450 | 8450 | 8450 | 8440 | 1343 |
| 558 | 20230622 | 093800 | 13216397160 | 8440 | 8460 | 8460 | 8440 | 3232 |
| 559 | 20230622 | 093700 | 13189095320 | 8460 | 8480 | 8480 | 8460 | 1463 |
| 560 | 20230622 | 093600 | 13176697070 | 8480 | 8500 | 8510 | 8480 | 4151 |
| 561 | 20230622 | 093500 | 13141445520 | 8500 | 8480 | 8510 | 8480 | 5005 |
| 562 | 20230622 | 093400 | 13098919920 | 8480 | 8490 | 8490 | 8440 | 5577 |
| 563 | 20230622 | 093300 | 13051748890 | 8490 | 8490 | 8500 | 8470 | 3156 |
| 564 | 20230622 | 093200 | 13024969450 | 8490 | 8470 | 8490 | 8450 | 2904 |
| 565 | 20230622 | 093100 | 13000362150 | 8460 | 8460 | 8470 | 8450 | 4658 |
| 566 | 20230622 | 093000 | 12960944700 | 8450 | 8390 | 8460 | 8390 | 1492 |
| 567 | 20230622 | 092900 | 12948393420 | 8390 | 8390 | 8390 | 8380 | 3160 |
| 568 | 20230622 | 092800 | 12921910840 | 8390 | 8370 | 8410 | 8370 | 4260 |
| 569 | 20230622 | 092700 | 12886150140 | 8390 | 8370 | 8400 | 8360 | 8353 |
| 570 | 20230622 | 092600 | 12816131260 | 8370 | 8360 | 8370 | 8350 | 6655 |
| 571 | 20230622 | 092500 | 12760505920 | 8370 | 8390 | 8400 | 8360 | 3788 |
| 572 | 20230622 | 092400 | 12728765640 | 8400 | 8420 | 8420 | 8400 | 3052 |
| 573 | 20230622 | 092300 | 12703108860 | 8420 | 8370 | 8420 | 8360 | 6213 |
| 574 | 20230622 | 092200 | 12651096590 | 8370 | 8420 | 8440 | 8350 | 14617 |
| 575 | 20230622 | 092100 | 12528615760 | 8430 | 8430 | 8430 | 8400 | 5021 |
| 576 | 20230622 | 092000 | 12486400280 | 8430 | 8450 | 8450 | 8410 | 6766 |
| 577 | 20230622 | 091900 | 12429352280 | 8440 | 8500 | 8510 | 8440 | 8315 |
| 578 | 20230622 | 091800 | 12358877220 | 8500 | 8440 | 8500 | 8440 | 6294 |
| 579 | 20230622 | 091700 | 12305556310 | 8450 | 8430 | 8450 | 8430 | 6917 |
| 580 | 20230622 | 091600 | 12247211830 | 8430 | 8540 | 8540 | 8350 | 20139 |
| 581 | 20230622 | 091500 | 12077332260 | 8540 | 8470 | 8580 | 8460 | 36461 |
| 582 | 20230622 | 091400 | 11766516660 | 8480 | 8350 | 8480 | 8330 | 17993 |
| 583 | 20230622 | 091300 | 11615940880 | 8350 | 8310 | 8380 | 8300 | 19954 |
| 584 | 20230622 | 091200 | 11449893630 | 8330 | 8340 | 8370 | 8280 | 41639 |
| 585 | 20230622 | 091100 | 11103787210 | 8340 | 8510 | 8510 | 8340 | 40892 |
| 586 | 20230622 | 091000 | 10760059380 | 8490 | 8490 | 8530 | 8450 | 21078 |
| 587 | 20230622 | 090900 | 10580829170 | 8460 | 8510 | 8530 | 8390 | 60027 |
| 588 | 20230622 | 090800 | 10073633500 | 8510 | 8590 | 8600 | 8500 | 47315 |
| 589 | 20230622 | 090700 | 9669910300 | 8600 | 8670 | 8690 | 8580 | 36752 |
| 590 | 20230622 | 090600 | 9352280760 | 8680 | 8580 | 8700 | 8560 | 33219 |
| 591 | 20230622 | 090500 | 9065994030 | 8560 | 8740 | 8760 | 8550 | 91782 |
| 592 | 20230622 | 090400 | 8272021920 | 8740 | 8700 | 8790 | 8660 | 65231 |
| 593 | 20230622 | 090300 | 7702647540 | 8730 | 8950 | 8960 | 8700 | 121548 |
| 594 | 20230622 | 090200 | 6630160790 | 8950 | 9090 | 9160 | 8950 | 210008 |
| 595 | 20230622 | 090100 | 4727521430 | 9090 | 8880 | 9100 | 8860 | 221591 |
| 596 | 20230622 | 090000 | 2738312650 | 8880 | 8850 | 8930 | 8780 | 309338 |