36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 3 | 20230616 | 200300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20230616 | 200200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20230616 | 200100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20230616 | 200000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20230616 | 195900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20230616 | 195800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20230616 | 195700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20230616 | 195600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20230616 | 195500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20230616 | 195400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20230616 | 195300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20230616 | 195200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20230616 | 195100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20230616 | 195000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20230616 | 194900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20230616 | 194800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20230616 | 194700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20230616 | 194600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20230616 | 194500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20230616 | 194400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20230616 | 194300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20230616 | 194200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20230616 | 194100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20230616 | 194000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20230616 | 193900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20230616 | 193800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20230616 | 193700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20230616 | 193600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20230616 | 193500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20230616 | 193400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 33 | 20230616 | 193300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20230616 | 193200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20230616 | 193100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20230616 | 193000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20230616 | 192900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20230616 | 192800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20230616 | 192700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20230616 | 192600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20230616 | 192500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20230616 | 192400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20230616 | 192300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20230616 | 192200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20230616 | 192100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20230616 | 192000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20230616 | 191900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20230616 | 191800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20230616 | 191700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20230616 | 191600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20230616 | 191500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20230616 | 191400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20230616 | 191300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20230616 | 191200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20230616 | 191100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20230616 | 191000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20230616 | 190900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20230616 | 190800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20230616 | 190700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20230616 | 190600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20230616 | 190500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20230616 | 190400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 63 | 20230616 | 190300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20230616 | 190200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20230616 | 190100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20230616 | 190000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20230616 | 185900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20230616 | 185800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20230616 | 185700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20230616 | 185600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20230616 | 185500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20230616 | 185400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20230616 | 185300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20230616 | 185200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20230616 | 185100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20230616 | 185000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20230616 | 184900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20230616 | 184800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20230616 | 184700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20230616 | 184600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20230616 | 184500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20230616 | 184400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20230616 | 184300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20230616 | 184200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20230616 | 184100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20230616 | 184000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20230616 | 183900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20230616 | 183800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20230616 | 183700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20230616 | 183600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20230616 | 183500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20230616 | 183400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 93 | 20230616 | 183300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20230616 | 183200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20230616 | 183100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20230616 | 183000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20230616 | 182900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20230616 | 182800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20230616 | 182700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20230616 | 182600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20230616 | 182500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20230616 | 182400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20230616 | 182300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20230616 | 182200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20230616 | 182100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20230616 | 182000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20230616 | 181900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20230616 | 181800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20230616 | 181700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20230616 | 181600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20230616 | 181500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20230616 | 181400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20230616 | 181300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20230616 | 181200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20230616 | 181100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20230616 | 181000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20230616 | 180900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20230616 | 180800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20230616 | 180700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20230616 | 180600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20230616 | 180500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20230616 | 180400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 123 | 20230616 | 180300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20230616 | 180200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20230616 | 180100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20230616 | 180000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20230616 | 175900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20230616 | 175800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20230616 | 175700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20230616 | 175600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20230616 | 175500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20230616 | 175400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20230616 | 175300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20230616 | 175200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20230616 | 175100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20230616 | 175000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20230616 | 174900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20230616 | 174800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20230616 | 174700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20230616 | 174600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20230616 | 174500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20230616 | 174400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20230616 | 174300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20230616 | 174200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20230616 | 174100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20230616 | 174000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20230616 | 173900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20230616 | 173800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20230616 | 173700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20230616 | 173600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20230616 | 173500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20230616 | 173400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 153 | 20230616 | 173300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20230616 | 173200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20230616 | 173100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20230616 | 173000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20230616 | 172900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20230616 | 172800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20230616 | 172700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20230616 | 172600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20230616 | 172500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20230616 | 172400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20230616 | 172300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20230616 | 172200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20230616 | 172100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20230616 | 172000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20230616 | 171900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20230616 | 171800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20230616 | 171700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20230616 | 171600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20230616 | 171500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20230616 | 171400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20230616 | 171300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20230616 | 171200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20230616 | 171100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20230616 | 171000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20230616 | 170900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20230616 | 170800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20230616 | 170700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20230616 | 170600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20230616 | 170500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20230616 | 170400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 183 | 20230616 | 170300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20230616 | 170200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20230616 | 170100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20230616 | 170000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20230616 | 165900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20230616 | 165800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20230616 | 165700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20230616 | 165600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20230616 | 165500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20230616 | 165400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20230616 | 165300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20230616 | 165200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20230616 | 165100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20230616 | 165000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20230616 | 164900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20230616 | 164800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20230616 | 164700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20230616 | 164600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20230616 | 164500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20230616 | 164400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20230616 | 164300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20230616 | 164200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20230616 | 164100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20230616 | 164000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20230616 | 163900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20230616 | 163800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20230616 | 163700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20230616 | 163600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20230616 | 163500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20230616 | 163400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 213 | 20230616 | 163300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20230616 | 163200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20230616 | 163100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20230616 | 163000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20230616 | 162900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20230616 | 162800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20230616 | 162700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20230616 | 162600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20230616 | 162500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20230616 | 162400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20230616 | 162300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20230616 | 162200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20230616 | 162100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20230616 | 162000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20230616 | 161900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20230616 | 161800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20230616 | 161700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20230616 | 161600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20230616 | 161500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20230616 | 161400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20230616 | 161300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20230616 | 161200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20230616 | 161100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20230616 | 161000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20230616 | 160900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20230616 | 160800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20230616 | 160700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20230616 | 160600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20230616 | 160500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20230616 | 160400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 243 | 20230616 | 160300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20230616 | 160200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20230616 | 160100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20230616 | 160000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20230616 | 155900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20230616 | 155800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20230616 | 155700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20230616 | 155600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20230616 | 155500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20230616 | 155400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20230616 | 155300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20230616 | 155200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20230616 | 155100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20230616 | 155000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20230616 | 154900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20230616 | 154800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20230616 | 154700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20230616 | 154600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20230616 | 154500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20230616 | 154400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20230616 | 154300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20230616 | 154200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20230616 | 154100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20230616 | 154000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20230616 | 153900 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20230616 | 153800 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20230616 | 153700 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20230616 | 153600 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20230616 | 153500 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20230616 | 153400 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 273 | 20230616 | 153300 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20230616 | 153200 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20230616 | 153100 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20230616 | 153000 | 25443121700 | 33850 | 33850 | 33850 | 33850 | 96258 |
| 277 | 20230616 | 152900 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20230616 | 152800 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20230616 | 152700 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20230616 | 152600 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20230616 | 152500 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20230616 | 152400 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20230616 | 152300 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20230616 | 152200 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20230616 | 152100 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20230616 | 152000 | 22184788400 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20230616 | 151900 | 22184788400 | 33550 | 33500 | 33550 | 33400 | 3194 |
| 288 | 20230616 | 151800 | 22077879000 | 33450 | 33500 | 33500 | 33400 | 2710 |
| 289 | 20230616 | 151700 | 21987247550 | 33450 | 33450 | 33500 | 33450 | 1740 |
| 290 | 20230616 | 151600 | 21929043300 | 33450 | 33500 | 33500 | 33450 | 1683 |
| 291 | 20230616 | 151500 | 21872682200 | 33500 | 33550 | 33550 | 33500 | 5312 |
| 292 | 20230616 | 151400 | 21694721350 | 33550 | 33550 | 33550 | 33500 | 1461 |
| 293 | 20230616 | 151300 | 21645754850 | 33500 | 33550 | 33550 | 33500 | 324 |
| 294 | 20230616 | 151200 | 21634895050 | 33550 | 33600 | 33600 | 33550 | 2750 |
| 295 | 20230616 | 151100 | 21542622850 | 33550 | 33600 | 33600 | 33550 | 1431 |
| 296 | 20230616 | 151000 | 21494553650 | 33600 | 33600 | 33600 | 33600 | 720 |
| 297 | 20230616 | 150900 | 21470361650 | 33600 | 33600 | 33600 | 33550 | 5121 |
| 298 | 20230616 | 150800 | 21298345050 | 33550 | 33600 | 33600 | 33550 | 3433 |
| 299 | 20230616 | 150700 | 21183058550 | 33600 | 33600 | 33600 | 33550 | 1836 |
| 300 | 20230616 | 150600 | 21121427200 | 33600 | 33550 | 33600 | 33550 | 1695 |
| 301 | 20230616 | 150500 | 21064552750 | 33600 | 33600 | 33600 | 33550 | 2839 |
| 302 | 20230616 | 150400 | 20969246600 | 33550 | 33650 | 33650 | 33550 | 5594 |
| 303 | 20230616 | 150300 | 20781278950 | 33600 | 33650 | 33650 | 33600 | 1484 |
| 304 | 20230616 | 150200 | 20731407950 | 33650 | 33650 | 33650 | 33600 | 1446 |
| 305 | 20230616 | 150100 | 20682764800 | 33650 | 33650 | 33650 | 33600 | 823 |
| 306 | 20230616 | 150000 | 20655086300 | 33650 | 33650 | 33650 | 33600 | 1052 |
| 307 | 20230616 | 145900 | 20619711250 | 33650 | 33650 | 33650 | 33600 | 1830 |
| 308 | 20230616 | 145800 | 20558142300 | 33600 | 33600 | 33650 | 33600 | 494 |
| 309 | 20230616 | 145700 | 20541526400 | 33650 | 33650 | 33650 | 33600 | 775 |
| 310 | 20230616 | 145600 | 20515458150 | 33600 | 33650 | 33650 | 33600 | 493 |
| 311 | 20230616 | 145500 | 20498874100 | 33650 | 33600 | 33650 | 33600 | 209 |
| 312 | 20230616 | 145400 | 20491843350 | 33650 | 33600 | 33650 | 33600 | 511 |
| 313 | 20230616 | 145300 | 20474652700 | 33600 | 33600 | 33650 | 33600 | 846 |
| 314 | 20230616 | 145200 | 20446219400 | 33650 | 33650 | 33650 | 33600 | 1694 |
| 315 | 20230616 | 145100 | 20389225350 | 33600 | 33600 | 33650 | 33600 | 765 |
| 316 | 20230616 | 145000 | 20363510000 | 33600 | 33650 | 33650 | 33600 | 688 |
| 317 | 20230616 | 144900 | 20340369250 | 33650 | 33650 | 33650 | 33600 | 932 |
| 318 | 20230616 | 144800 | 20309038400 | 33650 | 33650 | 33650 | 33600 | 1134 |
| 319 | 20230616 | 144700 | 20270900300 | 33650 | 33650 | 33650 | 33600 | 887 |
| 320 | 20230616 | 144600 | 20241073050 | 33650 | 33600 | 33650 | 33600 | 671 |
| 321 | 20230616 | 144500 | 20218504450 | 33650 | 33600 | 33650 | 33600 | 200 |
| 322 | 20230616 | 144400 | 20211776000 | 33650 | 33650 | 33650 | 33600 | 692 |
| 323 | 20230616 | 144300 | 20188521450 | 33650 | 33600 | 33650 | 33600 | 375 |
| 324 | 20230616 | 144200 | 20175911100 | 33600 | 33650 | 33650 | 33600 | 497 |
| 325 | 20230616 | 144100 | 20159195850 | 33600 | 33600 | 33650 | 33600 | 571 |
| 326 | 20230616 | 144000 | 20140002400 | 33650 | 33650 | 33650 | 33600 | 908 |
| 327 | 20230616 | 143900 | 20109468200 | 33650 | 33650 | 33700 | 33600 | 2555 |
| 328 | 20230616 | 143800 | 20023494100 | 33650 | 33700 | 33700 | 33650 | 1171 |
| 329 | 20230616 | 143700 | 19984032350 | 33700 | 33700 | 33700 | 33650 | 1647 |
| 330 | 20230616 | 143600 | 19928528500 | 33700 | 33650 | 33700 | 33650 | 958 |
| 331 | 20230616 | 143500 | 19896259250 | 33650 | 33650 | 33650 | 33600 | 5051 |
| 332 | 20230616 | 143400 | 19726299950 | 33650 | 33650 | 33650 | 33600 | 1046 |
| 333 | 20230616 | 143300 | 19691104700 | 33650 | 33650 | 33650 | 33600 | 969 |
| 334 | 20230616 | 143200 | 19658528500 | 33650 | 33600 | 33650 | 33600 | 1146 |
| 335 | 20230616 | 143100 | 19620010100 | 33650 | 33600 | 33650 | 33600 | 590 |
| 336 | 20230616 | 143000 | 19600176900 | 33650 | 33650 | 33650 | 33600 | 2636 |
| 337 | 20230616 | 142900 | 19511482450 | 33650 | 33650 | 33650 | 33650 | 798 |
| 338 | 20230616 | 142800 | 19484629750 | 33600 | 33600 | 33650 | 33600 | 1891 |
| 339 | 20230616 | 142700 | 19421009350 | 33600 | 33600 | 33650 | 33600 | 4295 |
| 340 | 20230616 | 142600 | 19276690600 | 33600 | 33500 | 33600 | 33500 | 3214 |
| 341 | 20230616 | 142500 | 19168861900 | 33500 | 33500 | 33500 | 33500 | 176 |
| 342 | 20230616 | 142400 | 19162965900 | 33500 | 33500 | 33550 | 33450 | 7113 |
| 343 | 20230616 | 142300 | 18924675450 | 33500 | 33450 | 33500 | 33450 | 313 |
| 344 | 20230616 | 142200 | 18914193300 | 33450 | 33350 | 33500 | 33350 | 29405 |
| 345 | 20230616 | 142100 | 17933028150 | 33350 | 33300 | 33350 | 33300 | 792 |
| 346 | 20230616 | 142000 | 17906634400 | 33300 | 33300 | 33350 | 33300 | 266 |
| 347 | 20230616 | 141900 | 17897775900 | 33300 | 33300 | 33350 | 33300 | 1829 |
| 348 | 20230616 | 141800 | 17836869200 | 33300 | 33350 | 33350 | 33300 | 3268 |
| 349 | 20230616 | 141700 | 17728040850 | 33300 | 33350 | 33350 | 33300 | 1375 |
| 350 | 20230616 | 141600 | 17682239300 | 33350 | 33350 | 33350 | 33300 | 267 |
| 351 | 20230616 | 141500 | 17673341500 | 33300 | 33300 | 33350 | 33300 | 1805 |
| 352 | 20230616 | 141400 | 17613221700 | 33300 | 33350 | 33350 | 33300 | 870 |
| 353 | 20230616 | 141300 | 17584234750 | 33350 | 33300 | 33350 | 33300 | 740 |
| 354 | 20230616 | 141200 | 17559583800 | 33350 | 33350 | 33350 | 33300 | 207 |
| 355 | 20230616 | 141100 | 17552683100 | 33350 | 33300 | 33350 | 33300 | 1746 |
| 356 | 20230616 | 141000 | 17494537050 | 33350 | 33350 | 33350 | 33300 | 1542 |
| 357 | 20230616 | 140900 | 17443124500 | 33300 | 33350 | 33350 | 33300 | 179 |
| 358 | 20230616 | 140800 | 17437162150 | 33350 | 33350 | 33350 | 33300 | 919 |
| 359 | 20230616 | 140700 | 17406540500 | 33350 | 33350 | 33350 | 33300 | 2404 |
| 360 | 20230616 | 140600 | 17326381150 | 33350 | 33350 | 33400 | 33350 | 2092 |
| 361 | 20230616 | 140500 | 17256611950 | 33400 | 33350 | 33400 | 33350 | 6050 |
| 362 | 20230616 | 140400 | 17054842950 | 33350 | 33400 | 33400 | 33350 | 1516 |
| 363 | 20230616 | 140300 | 17004240200 | 33400 | 33350 | 33400 | 33350 | 506 |
| 364 | 20230616 | 140200 | 16987356750 | 33350 | 33350 | 33400 | 33350 | 463 |
| 365 | 20230616 | 140100 | 16971897500 | 33350 | 33350 | 33400 | 33350 | 1846 |
| 366 | 20230616 | 140000 | 16910331550 | 33400 | 33400 | 33400 | 33350 | 393 |
| 367 | 20230616 | 135900 | 16897211850 | 33400 | 33350 | 33400 | 33350 | 450 |
| 368 | 20230616 | 135800 | 16882186000 | 33350 | 33350 | 33400 | 33350 | 1587 |
| 369 | 20230616 | 135700 | 16829256500 | 33400 | 33350 | 33400 | 33350 | 1239 |
| 370 | 20230616 | 135600 | 16787905650 | 33350 | 33350 | 33400 | 33350 | 1484 |
| 371 | 20230616 | 135500 | 16738394400 | 33400 | 33350 | 33400 | 33350 | 1596 |
| 372 | 20230616 | 135400 | 16685154350 | 33350 | 33350 | 33400 | 33350 | 635 |
| 373 | 20230616 | 135300 | 16663968600 | 33350 | 33400 | 33400 | 33350 | 240 |
| 374 | 20230616 | 135200 | 16655953450 | 33400 | 33400 | 33400 | 33350 | 727 |
| 375 | 20230616 | 135100 | 16631702400 | 33400 | 33350 | 33400 | 33350 | 1299 |
| 376 | 20230616 | 135000 | 16588367800 | 33400 | 33350 | 33400 | 33350 | 473 |
| 377 | 20230616 | 134900 | 16572579000 | 33350 | 33400 | 33400 | 33350 | 545 |
| 378 | 20230616 | 134800 | 16554397700 | 33400 | 33400 | 33400 | 33350 | 2253 |
| 379 | 20230616 | 134700 | 16479191450 | 33400 | 33400 | 33400 | 33400 | 886 |
| 380 | 20230616 | 134600 | 16449599050 | 33400 | 33400 | 33450 | 33400 | 3061 |
| 381 | 20230616 | 134500 | 16347361500 | 33450 | 33450 | 33450 | 33400 | 320 |
| 382 | 20230616 | 134400 | 16336672800 | 33400 | 33400 | 33450 | 33400 | 1250 |
| 383 | 20230616 | 134300 | 16294917800 | 33400 | 33450 | 33450 | 33400 | 461 |
| 384 | 20230616 | 134200 | 16279517350 | 33400 | 33400 | 33450 | 33400 | 657 |
| 385 | 20230616 | 134100 | 16257572800 | 33400 | 33450 | 33450 | 33400 | 126 |
| 386 | 20230616 | 134000 | 16253358600 | 33450 | 33400 | 33450 | 33400 | 409 |
| 387 | 20230616 | 133900 | 16239684550 | 33400 | 33450 | 33450 | 33400 | 453 |
| 388 | 20230616 | 133800 | 16224539700 | 33450 | 33400 | 33450 | 33400 | 2171 |
| 389 | 20230616 | 133700 | 16152028200 | 33400 | 33450 | 33450 | 33400 | 1894 |
| 390 | 20230616 | 133600 | 16088762000 | 33400 | 33400 | 33400 | 33400 | 2680 |
| 391 | 20230616 | 133500 | 15999250000 | 33400 | 33450 | 33450 | 33400 | 5438 |
| 392 | 20230616 | 133400 | 15817614600 | 33400 | 33400 | 33450 | 33400 | 192 |
| 393 | 20230616 | 133300 | 15811193300 | 33400 | 33400 | 33400 | 33400 | 2699 |
| 394 | 20230616 | 133200 | 15721046700 | 33400 | 33400 | 33450 | 33400 | 2505 |
| 395 | 20230616 | 133100 | 15637309450 | 33400 | 33450 | 33450 | 33400 | 1816 |
| 396 | 20230616 | 133000 | 15576651450 | 33450 | 33400 | 33450 | 33400 | 553 |
| 397 | 20230616 | 132900 | 15558161300 | 33400 | 33400 | 33400 | 33400 | 54 |
| 398 | 20230616 | 132800 | 15556357700 | 33400 | 33400 | 33450 | 33400 | 482 |
| 399 | 20230616 | 132700 | 15540257000 | 33400 | 33400 | 33450 | 33400 | 174 |
| 400 | 20230616 | 132600 | 15534445350 | 33450 | 33450 | 33450 | 33400 | 7658 |
| 401 | 20230616 | 132500 | 15278285750 | 33450 | 33450 | 33500 | 33450 | 451 |
| 402 | 20230616 | 132400 | 15263198250 | 33450 | 33500 | 33500 | 33450 | 181 |
| 403 | 20230616 | 132300 | 15257143700 | 33450 | 33500 | 33500 | 33450 | 1397 |
| 404 | 20230616 | 132200 | 15210413450 | 33450 | 33500 | 33500 | 33450 | 520 |
| 405 | 20230616 | 132100 | 15193008800 | 33450 | 33450 | 33500 | 33450 | 722 |
| 406 | 20230616 | 132000 | 15168849700 | 33450 | 33450 | 33500 | 33450 | 255 |
| 407 | 20230616 | 131900 | 15160313450 | 33500 | 33500 | 33500 | 33450 | 889 |
| 408 | 20230616 | 131800 | 15130555350 | 33500 | 33450 | 33500 | 33450 | 791 |
| 409 | 20230616 | 131700 | 15104092150 | 33450 | 33450 | 33500 | 33450 | 86 |
| 410 | 20230616 | 131600 | 15101213350 | 33450 | 33500 | 33500 | 33450 | 1230 |
| 411 | 20230616 | 131500 | 15060036500 | 33450 | 33500 | 33500 | 33450 | 375 |
| 412 | 20230616 | 131400 | 15047484200 | 33500 | 33500 | 33500 | 33500 | 131 |
| 413 | 20230616 | 131300 | 15043095700 | 33500 | 33500 | 33500 | 33500 | 779 |
| 414 | 20230616 | 131200 | 15016999200 | 33500 | 33500 | 33500 | 33500 | 1919 |
| 415 | 20230616 | 131100 | 14952712700 | 33500 | 33450 | 33500 | 33450 | 145 |
| 416 | 20230616 | 131000 | 14947860300 | 33450 | 33500 | 33500 | 33450 | 146 |
| 417 | 20230616 | 130900 | 14942972700 | 33500 | 33500 | 33500 | 33450 | 380 |
| 418 | 20230616 | 130800 | 14930245700 | 33500 | 33450 | 33500 | 33450 | 784 |
| 419 | 20230616 | 130700 | 14904015150 | 33500 | 33500 | 33500 | 33450 | 448 |
| 420 | 20230616 | 130600 | 14889007550 | 33450 | 33450 | 33450 | 33450 | 244 |
| 421 | 20230616 | 130500 | 14880845750 | 33450 | 33500 | 33500 | 33450 | 402 |
| 422 | 20230616 | 130400 | 14867382000 | 33500 | 33450 | 33500 | 33450 | 336 |
| 423 | 20230616 | 130300 | 14856137050 | 33450 | 33500 | 33500 | 33450 | 94 |
| 424 | 20230616 | 130200 | 14852992550 | 33450 | 33500 | 33500 | 33450 | 596 |
| 425 | 20230616 | 130100 | 14833035350 | 33500 | 33550 | 33550 | 33500 | 2280 |
| 426 | 20230616 | 130000 | 14756650250 | 33550 | 33550 | 33550 | 33500 | 325 |
| 427 | 20230616 | 125900 | 14745754700 | 33550 | 33500 | 33550 | 33500 | 950 |
| 428 | 20230616 | 125800 | 14713928750 | 33500 | 33550 | 33550 | 33500 | 181 |
| 429 | 20230616 | 125700 | 14707857450 | 33550 | 33500 | 33550 | 33500 | 1218 |
| 430 | 20230616 | 125600 | 14667042650 | 33500 | 33500 | 33500 | 33450 | 931 |
| 431 | 20230616 | 125500 | 14635854750 | 33500 | 33500 | 33500 | 33500 | 1599 |
| 432 | 20230616 | 125400 | 14582288250 | 33500 | 33450 | 33500 | 33450 | 425 |
| 433 | 20230616 | 125300 | 14568051800 | 33450 | 33450 | 33500 | 33450 | 514 |
| 434 | 20230616 | 125200 | 14550840550 | 33500 | 33500 | 33500 | 33450 | 886 |
| 435 | 20230616 | 125100 | 14521203250 | 33500 | 33500 | 33500 | 33450 | 748 |
| 436 | 20230616 | 125000 | 14496173050 | 33500 | 33500 | 33500 | 33450 | 1702 |
| 437 | 20230616 | 124900 | 14439176400 | 33500 | 33500 | 33500 | 33450 | 1727 |
| 438 | 20230616 | 124800 | 14381323400 | 33500 | 33500 | 33500 | 33450 | 412 |
| 439 | 20230616 | 124700 | 14367522400 | 33450 | 33500 | 33500 | 33450 | 695 |
| 440 | 20230616 | 124600 | 14344271900 | 33500 | 33450 | 33500 | 33450 | 202 |
| 441 | 20230616 | 124500 | 14337510550 | 33500 | 33450 | 33500 | 33400 | 2653 |
| 442 | 20230616 | 124400 | 14248770000 | 33450 | 33450 | 33450 | 33400 | 574 |
| 443 | 20230616 | 124300 | 14229581200 | 33450 | 33450 | 33450 | 33400 | 779 |
| 444 | 20230616 | 124200 | 14203538650 | 33450 | 33400 | 33450 | 33400 | 660 |
| 445 | 20230616 | 124100 | 14181472150 | 33400 | 33400 | 33450 | 33400 | 258 |
| 446 | 20230616 | 124000 | 14172852850 | 33450 | 33400 | 33450 | 33400 | 723 |
| 447 | 20230616 | 123900 | 14148671300 | 33450 | 33400 | 33450 | 33400 | 136 |
| 448 | 20230616 | 123800 | 14144125050 | 33400 | 33450 | 33450 | 33400 | 107 |
| 449 | 20230616 | 123700 | 14140549200 | 33450 | 33400 | 33450 | 33400 | 680 |
| 450 | 20230616 | 123600 | 14117803250 | 33450 | 33450 | 33450 | 33400 | 2202 |
| 451 | 20230616 | 123500 | 14044253050 | 33450 | 33400 | 33450 | 33400 | 858 |
| 452 | 20230616 | 123400 | 14015593050 | 33400 | 33450 | 33450 | 33400 | 469 |
| 453 | 20230616 | 123300 | 13999918850 | 33450 | 33450 | 33450 | 33400 | 597 |
| 454 | 20230616 | 123200 | 13979957750 | 33450 | 33450 | 33450 | 33400 | 52 |
| 455 | 20230616 | 123100 | 13978218450 | 33400 | 33450 | 33450 | 33400 | 860 |
| 456 | 20230616 | 123000 | 13949491950 | 33450 | 33450 | 33450 | 33450 | 19 |
| 457 | 20230616 | 122900 | 13948856400 | 33450 | 33400 | 33450 | 33400 | 1749 |
| 458 | 20230616 | 122800 | 13890439550 | 33350 | 33350 | 33400 | 33350 | 3372 |
| 459 | 20230616 | 122700 | 13777876900 | 33350 | 33400 | 33400 | 33350 | 466 |
| 460 | 20230616 | 122600 | 13762325550 | 33400 | 33350 | 33400 | 33350 | 627 |
| 461 | 20230616 | 122500 | 13741410500 | 33400 | 33400 | 33400 | 33350 | 278 |
| 462 | 20230616 | 122400 | 13732130300 | 33400 | 33350 | 33400 | 33350 | 744 |
| 463 | 20230616 | 122300 | 13707297200 | 33350 | 33400 | 33400 | 33350 | 993 |
| 464 | 20230616 | 122200 | 13674157050 | 33400 | 33400 | 33400 | 33350 | 3174 |
| 465 | 20230616 | 122100 | 13568150450 | 33400 | 33450 | 33450 | 33400 | 4637 |
| 466 | 20230616 | 122000 | 13413263300 | 33450 | 33450 | 33450 | 33400 | 628 |
| 467 | 20230616 | 121900 | 13392271950 | 33450 | 33400 | 33450 | 33400 | 131 |
| 468 | 20230616 | 121800 | 13387890900 | 33400 | 33400 | 33450 | 33400 | 404 |
| 469 | 20230616 | 121700 | 13374393050 | 33400 | 33450 | 33450 | 33400 | 689 |
| 470 | 20230616 | 121600 | 13351357800 | 33450 | 33400 | 33450 | 33400 | 427 |
| 471 | 20230616 | 121500 | 13337075950 | 33400 | 33400 | 33450 | 33400 | 980 |
| 472 | 20230616 | 121400 | 13304327550 | 33400 | 33450 | 33450 | 33400 | 148 |
| 473 | 20230616 | 121300 | 13299379450 | 33450 | 33450 | 33450 | 33450 | 198 |
| 474 | 20230616 | 121200 | 13292756350 | 33450 | 33400 | 33450 | 33400 | 201 |
| 475 | 20230616 | 121100 | 13286034750 | 33450 | 33450 | 33450 | 33400 | 1390 |
| 476 | 20230616 | 121000 | 13239539900 | 33450 | 33400 | 33450 | 33400 | 584 |
| 477 | 20230616 | 120900 | 13220005200 | 33450 | 33450 | 33450 | 33400 | 225 |
| 478 | 20230616 | 120800 | 13212483600 | 33450 | 33450 | 33450 | 33400 | 169 |
| 479 | 20230616 | 120700 | 13206830850 | 33450 | 33450 | 33450 | 33400 | 957 |
| 480 | 20230616 | 120600 | 13174824700 | 33450 | 33400 | 33450 | 33400 | 404 |
| 481 | 20230616 | 120500 | 13161330750 | 33450 | 33450 | 33450 | 33400 | 311 |
| 482 | 20230616 | 120400 | 13150937800 | 33450 | 33450 | 33450 | 33400 | 472 |
| 483 | 20230616 | 120300 | 13135167150 | 33450 | 33450 | 33450 | 33400 | 860 |
| 484 | 20230616 | 120200 | 13106402300 | 33450 | 33450 | 33450 | 33450 | 121 |
| 485 | 20230616 | 120100 | 13102354850 | 33450 | 33450 | 33450 | 33400 | 273 |
| 486 | 20230616 | 120000 | 13093223050 | 33400 | 33450 | 33450 | 33400 | 88 |
| 487 | 20230616 | 115900 | 13090279700 | 33450 | 33450 | 33450 | 33450 | 184 |
| 488 | 20230616 | 115800 | 13084124900 | 33450 | 33450 | 33450 | 33450 | 1110 |
| 489 | 20230616 | 115700 | 13046995400 | 33450 | 33450 | 33500 | 33400 | 1393 |
| 490 | 20230616 | 115600 | 13000399750 | 33450 | 33450 | 33450 | 33450 | 929 |
| 491 | 20230616 | 115500 | 12969324700 | 33450 | 33400 | 33450 | 33400 | 165 |
| 492 | 20230616 | 115400 | 12963807200 | 33400 | 33450 | 33450 | 33400 | 1203 |
| 493 | 20230616 | 115300 | 12923619600 | 33450 | 33450 | 33450 | 33400 | 2191 |
| 494 | 20230616 | 115200 | 12850426150 | 33450 | 33450 | 33450 | 33400 | 160 |
| 495 | 20230616 | 115100 | 12845074200 | 33450 | 33450 | 33450 | 33400 | 1714 |
| 496 | 20230616 | 115000 | 12787740950 | 33450 | 33400 | 33450 | 33400 | 292 |
| 497 | 20230616 | 114900 | 12777984700 | 33400 | 33450 | 33450 | 33400 | 4377 |
| 498 | 20230616 | 114800 | 12631692850 | 33400 | 33400 | 33450 | 33400 | 904 |
| 499 | 20230616 | 114700 | 12601490850 | 33450 | 33450 | 33450 | 33400 | 1184 |
| 500 | 20230616 | 114600 | 12561927500 | 33400 | 33450 | 33450 | 33400 | 1292 |
| 501 | 20230616 | 114500 | 12518748700 | 33450 | 33400 | 33450 | 33400 | 384 |
| 502 | 20230616 | 114400 | 12505907000 | 33400 | 33400 | 33450 | 33350 | 988 |
| 503 | 20230616 | 114300 | 12472901950 | 33400 | 33400 | 33400 | 33350 | 1579 |
| 504 | 20230616 | 114200 | 12420168150 | 33400 | 33350 | 33400 | 33350 | 2031 |
| 505 | 20230616 | 114100 | 12352423600 | 33350 | 33400 | 33450 | 33350 | 2944 |
| 506 | 20230616 | 114000 | 12254163650 | 33400 | 33450 | 33450 | 33400 | 5289 |
| 507 | 20230616 | 113900 | 12077499300 | 33450 | 33450 | 33450 | 33400 | 2033 |
| 508 | 20230616 | 113800 | 12009524950 | 33450 | 33500 | 33500 | 33450 | 453 |
| 509 | 20230616 | 113700 | 11994369550 | 33450 | 33600 | 33600 | 33450 | 17888 |
| 510 | 20230616 | 113600 | 11394946750 | 33600 | 33600 | 33600 | 33550 | 2014 |
| 511 | 20230616 | 113500 | 11327365300 | 33550 | 33600 | 33600 | 33550 | 782 |
| 512 | 20230616 | 113400 | 11301125800 | 33600 | 33600 | 33600 | 33600 | 253 |
| 513 | 20230616 | 113300 | 11292625000 | 33600 | 33600 | 33600 | 33550 | 316 |
| 514 | 20230616 | 113200 | 11282012900 | 33600 | 33600 | 33600 | 33550 | 519 |
| 515 | 20230616 | 113100 | 11264591000 | 33600 | 33550 | 33600 | 33550 | 591 |
| 516 | 20230616 | 113000 | 11244745900 | 33550 | 33600 | 33600 | 33550 | 664 |
| 517 | 20230616 | 112900 | 11222436000 | 33600 | 33600 | 33600 | 33600 | 5079 |
| 518 | 20230616 | 112800 | 11051781600 | 33600 | 33600 | 33600 | 33600 | 740 |
| 519 | 20230616 | 112700 | 11026917600 | 33600 | 33600 | 33600 | 33550 | 1283 |
| 520 | 20230616 | 112600 | 10983850350 | 33600 | 33650 | 33650 | 33600 | 3213 |
| 521 | 20230616 | 112500 | 10875893500 | 33650 | 33650 | 33650 | 33600 | 364 |
| 522 | 20230616 | 112400 | 10863662750 | 33650 | 33600 | 33650 | 33600 | 850 |
| 523 | 20230616 | 112300 | 10835085250 | 33650 | 33600 | 33650 | 33600 | 890 |
| 524 | 20230616 | 112200 | 10805138750 | 33600 | 33600 | 33650 | 33600 | 1296 |
| 525 | 20230616 | 112100 | 10761592750 | 33600 | 33600 | 33600 | 33550 | 5910 |
| 526 | 20230616 | 112000 | 10563029550 | 33600 | 33700 | 33700 | 33600 | 894 |
| 527 | 20230616 | 111900 | 10532956100 | 33700 | 33700 | 33750 | 33650 | 3738 |
| 528 | 20230616 | 111800 | 10407103350 | 33700 | 33750 | 33750 | 33700 | 86 |
| 529 | 20230616 | 111700 | 10404202450 | 33750 | 33750 | 33750 | 33700 | 579 |
| 530 | 20230616 | 111600 | 10384685000 | 33750 | 33750 | 33750 | 33750 | 514 |
| 531 | 20230616 | 111500 | 10367337500 | 33750 | 33750 | 33750 | 33750 | 281 |
| 532 | 20230616 | 111400 | 10357853750 | 33800 | 33800 | 33800 | 33750 | 996 |
| 533 | 20230616 | 111300 | 10324234500 | 33800 | 33800 | 33800 | 33750 | 3200 |
| 534 | 20230616 | 111200 | 10216118900 | 33800 | 33750 | 33800 | 33750 | 160 |
| 535 | 20230616 | 111100 | 10210717600 | 33750 | 33700 | 33750 | 33700 | 2019 |
| 536 | 20230616 | 111000 | 10142587300 | 33700 | 33750 | 33750 | 33700 | 343 |
| 537 | 20230616 | 110900 | 10131018700 | 33700 | 33700 | 33700 | 33700 | 273 |
| 538 | 20230616 | 110800 | 10121818600 | 33700 | 33700 | 33700 | 33700 | 2324 |
| 539 | 20230616 | 110700 | 10043499800 | 33700 | 33700 | 33700 | 33650 | 180 |
| 540 | 20230616 | 110600 | 10037441250 | 33700 | 33700 | 33700 | 33650 | 1085 |
| 541 | 20230616 | 110500 | 10000919350 | 33700 | 33700 | 33700 | 33700 | 2274 |
| 542 | 20230616 | 110400 | 9924285550 | 33700 | 33750 | 33750 | 33700 | 1511 |
| 543 | 20230616 | 110300 | 9873352950 | 33800 | 33750 | 33800 | 33750 | 420 |
| 544 | 20230616 | 110200 | 9859172200 | 33750 | 33800 | 33800 | 33750 | 3133 |
| 545 | 20230616 | 110100 | 9753423350 | 33800 | 33800 | 33800 | 33800 | 342 |
| 546 | 20230616 | 110000 | 9741863750 | 33800 | 33800 | 33800 | 33800 | 205 |
| 547 | 20230616 | 105900 | 9734934750 | 33800 | 33800 | 33850 | 33800 | 2214 |
| 548 | 20230616 | 105800 | 9660092100 | 33800 | 33850 | 33850 | 33800 | 733 |
| 549 | 20230616 | 105700 | 9635298500 | 33800 | 33800 | 33850 | 33800 | 403 |
| 550 | 20230616 | 105600 | 9621676100 | 33800 | 33800 | 33850 | 33800 | 2514 |
| 551 | 20230616 | 105500 | 9536702450 | 33850 | 33800 | 33850 | 33800 | 173 |
| 552 | 20230616 | 105400 | 9530846450 | 33800 | 33850 | 33850 | 33800 | 696 |
| 553 | 20230616 | 105300 | 9507317450 | 33850 | 33800 | 33850 | 33800 | 749 |
| 554 | 20230616 | 105200 | 9481994900 | 33800 | 33800 | 33800 | 33800 | 696 |
| 555 | 20230616 | 105100 | 9458470100 | 33850 | 33800 | 33850 | 33800 | 1944 |
| 556 | 20230616 | 105000 | 9392762400 | 33850 | 33850 | 33850 | 33800 | 1497 |
| 557 | 20230616 | 104900 | 9342089000 | 33850 | 33900 | 33900 | 33850 | 866 |
| 558 | 20230616 | 104800 | 9312771200 | 33900 | 33900 | 33900 | 33900 | 2589 |
| 559 | 20230616 | 104700 | 9225004100 | 33950 | 33950 | 33950 | 33950 | 232 |
| 560 | 20230616 | 104600 | 9217127700 | 33900 | 33900 | 33900 | 33900 | 151 |
| 561 | 20230616 | 104500 | 9212008800 | 33900 | 33900 | 33900 | 33900 | 1051 |
| 562 | 20230616 | 104400 | 9176379900 | 33900 | 33900 | 33900 | 33900 | 221 |
| 563 | 20230616 | 104300 | 9168888000 | 33900 | 33900 | 33900 | 33900 | 542 |
| 564 | 20230616 | 104200 | 9150514200 | 33900 | 33950 | 33950 | 33900 | 192 |
| 565 | 20230616 | 104100 | 9144005300 | 33900 | 33900 | 33900 | 33900 | 80 |
| 566 | 20230616 | 104000 | 9141293300 | 33900 | 33900 | 33950 | 33900 | 1555 |
| 567 | 20230616 | 103900 | 9088578150 | 33950 | 33850 | 33950 | 33850 | 824 |
| 568 | 20230616 | 103800 | 9060626300 | 33900 | 33900 | 33900 | 33900 | 114 |
| 569 | 20230616 | 103700 | 9056761700 | 33900 | 33900 | 33950 | 33850 | 516 |
| 570 | 20230616 | 103600 | 9039279550 | 33950 | 33950 | 33950 | 33900 | 1346 |
| 571 | 20230616 | 103500 | 8993625200 | 33950 | 34000 | 34000 | 33950 | 1930 |
| 572 | 20230616 | 103400 | 8928101300 | 34000 | 33950 | 34000 | 33950 | 340 |
| 573 | 20230616 | 103300 | 8916557550 | 33950 | 33950 | 34000 | 33950 | 591 |
| 574 | 20230616 | 103200 | 8896489000 | 33950 | 33950 | 33950 | 33900 | 3075 |
| 575 | 20230616 | 103100 | 8792094700 | 33950 | 33950 | 33950 | 33900 | 523 |
| 576 | 20230616 | 103000 | 8774349750 | 33950 | 33950 | 33950 | 33900 | 328 |
| 577 | 20230616 | 102900 | 8763221750 | 33900 | 33900 | 33900 | 33850 | 1750 |
| 578 | 20230616 | 102800 | 8703898200 | 33900 | 33900 | 33950 | 33900 | 1609 |
| 579 | 20230616 | 102700 | 8649343500 | 33900 | 33900 | 33950 | 33900 | 190 |
| 580 | 20230616 | 102600 | 8642900150 | 33900 | 33900 | 33950 | 33900 | 197 |
| 581 | 20230616 | 102500 | 8636218650 | 33950 | 33950 | 33950 | 33900 | 389 |
| 582 | 20230616 | 102400 | 8623015100 | 33950 | 33950 | 33950 | 33950 | 1847 |
| 583 | 20230616 | 102300 | 8560309450 | 33950 | 34000 | 34000 | 33950 | 955 |
| 584 | 20230616 | 102200 | 8527886700 | 33950 | 33950 | 33950 | 33900 | 1400 |
| 585 | 20230616 | 102100 | 8480373100 | 34000 | 34000 | 34000 | 33950 | 802 |
| 586 | 20230616 | 102000 | 8453124500 | 34000 | 33950 | 34000 | 33950 | 891 |
| 587 | 20230616 | 101900 | 8422854600 | 33950 | 34000 | 34000 | 33950 | 671 |
| 588 | 20230616 | 101800 | 8400072350 | 33950 | 34000 | 34000 | 33950 | 684 |
| 589 | 20230616 | 101700 | 8376847750 | 34000 | 33950 | 34000 | 33900 | 769 |
| 590 | 20230616 | 101600 | 8350742350 | 33950 | 34000 | 34000 | 33900 | 2495 |
| 591 | 20230616 | 101500 | 8265983500 | 34050 | 34050 | 34050 | 34000 | 868 |
| 592 | 20230616 | 101400 | 8236428500 | 34050 | 33950 | 34050 | 33950 | 3107 |
| 593 | 20230616 | 101300 | 8130787200 | 33950 | 33950 | 33950 | 33900 | 3363 |
| 594 | 20230616 | 101200 | 8016620800 | 33900 | 33950 | 33950 | 33900 | 308 |
| 595 | 20230616 | 101100 | 8006177100 | 33950 | 33950 | 33950 | 33900 | 538 |
| 596 | 20230616 | 101000 | 7987932650 | 33900 | 33950 | 33950 | 33900 | 633 |
| 597 | 20230616 | 100900 | 7966466150 | 33950 | 33900 | 33950 | 33900 | 909 |
| 598 | 20230616 | 100800 | 7935649550 | 33900 | 34000 | 34000 | 33900 | 932 |
| 599 | 20230616 | 100700 | 7904031200 | 34000 | 33950 | 34000 | 33950 | 1047 |
| 600 | 20230616 | 100600 | 7868481400 | 33950 | 33950 | 33950 | 33950 | 1657 |
| 601 | 20230616 | 100500 | 7812226250 | 33950 | 33950 | 33950 | 33900 | 1089 |
| 602 | 20230616 | 100400 | 7775271200 | 33950 | 33950 | 33950 | 33900 | 995 |
| 603 | 20230616 | 100300 | 7741491350 | 33950 | 33900 | 33950 | 33900 | 442 |
| 604 | 20230616 | 100200 | 7726497450 | 33900 | 33850 | 33900 | 33850 | 2720 |
| 605 | 20230616 | 100100 | 7634373100 | 33800 | 33750 | 33850 | 33750 | 1994 |
| 606 | 20230616 | 100000 | 7567000050 | 33750 | 33750 | 33800 | 33700 | 1180 |
| 607 | 20230616 | 095900 | 7527173550 | 33750 | 33800 | 33800 | 33700 | 2139 |
| 608 | 20230616 | 095800 | 7455035950 | 33750 | 33800 | 33800 | 33750 | 1971 |
| 609 | 20230616 | 095700 | 7388506150 | 33800 | 33800 | 33850 | 33750 | 6900 |
| 610 | 20230616 | 095600 | 7155300750 | 33800 | 33850 | 33850 | 33800 | 2743 |
| 611 | 20230616 | 095500 | 7062576550 | 33850 | 33850 | 33850 | 33800 | 271 |
| 612 | 20230616 | 095400 | 7053411400 | 33850 | 33850 | 33900 | 33850 | 2572 |
| 613 | 20230616 | 095300 | 6966344650 | 33900 | 33950 | 33950 | 33850 | 462 |
| 614 | 20230616 | 095200 | 6950698400 | 33950 | 33900 | 33950 | 33850 | 1741 |
| 615 | 20230616 | 095100 | 6891635950 | 33900 | 33950 | 34000 | 33900 | 175 |
| 616 | 20230616 | 095000 | 6885698250 | 34000 | 33900 | 34000 | 33900 | 2538 |
| 617 | 20230616 | 094900 | 6799609550 | 33850 | 34000 | 34000 | 33850 | 5773 |
| 618 | 20230616 | 094800 | 6603770600 | 33950 | 34000 | 34050 | 33950 | 774 |
| 619 | 20230616 | 094700 | 6577456900 | 34000 | 34000 | 34050 | 34000 | 2643 |
| 620 | 20230616 | 094600 | 6487582200 | 34000 | 34050 | 34050 | 33950 | 6451 |
| 621 | 20230616 | 094500 | 6268283050 | 34050 | 34100 | 34100 | 34000 | 1787 |
| 622 | 20230616 | 094400 | 6207435700 | 34050 | 34100 | 34100 | 34050 | 1446 |
| 623 | 20230616 | 094300 | 6158187700 | 34050 | 34000 | 34100 | 34000 | 3378 |
| 624 | 20230616 | 094200 | 6043171400 | 34000 | 34050 | 34100 | 34000 | 3570 |
| 625 | 20230616 | 094100 | 5921623750 | 34100 | 34100 | 34100 | 34050 | 92 |
| 626 | 20230616 | 094000 | 5918487150 | 34100 | 34100 | 34100 | 34100 | 3069 |
| 627 | 20230616 | 093900 | 5813834250 | 34050 | 34100 | 34100 | 34050 | 3171 |
| 628 | 20230616 | 093800 | 5705732500 | 34050 | 34100 | 34100 | 34050 | 941 |
| 629 | 20230616 | 093700 | 5673688900 | 34100 | 34050 | 34100 | 34050 | 2748 |
| 630 | 20230616 | 093600 | 5580111150 | 34100 | 34050 | 34100 | 34050 | 1108 |
| 631 | 20230616 | 093500 | 5542342650 | 34100 | 34100 | 34100 | 34050 | 720 |
| 632 | 20230616 | 093400 | 5517819800 | 34100 | 34050 | 34100 | 34050 | 2434 |
| 633 | 20230616 | 093300 | 5434925250 | 34050 | 34050 | 34100 | 34000 | 4247 |
| 634 | 20230616 | 093200 | 5290322100 | 34050 | 34150 | 34200 | 34050 | 10380 |
| 635 | 20230616 | 093100 | 4936334100 | 34150 | 34100 | 34150 | 34050 | 7623 |
| 636 | 20230616 | 093000 | 4676332050 | 34050 | 34050 | 34100 | 34050 | 3162 |
| 637 | 20230616 | 092900 | 4568595150 | 34050 | 34050 | 34050 | 34000 | 4576 |
| 638 | 20230616 | 092800 | 4412819450 | 34000 | 34000 | 34000 | 33950 | 10200 |
| 639 | 20230616 | 092700 | 4066051400 | 34000 | 34000 | 34000 | 33950 | 1063 |
| 640 | 20230616 | 092600 | 4029925100 | 33950 | 33950 | 34000 | 33950 | 9328 |
| 641 | 20230616 | 092500 | 3713209450 | 33950 | 33900 | 33950 | 33900 | 1456 |
| 642 | 20230616 | 092400 | 3663816650 | 33900 | 33850 | 33950 | 33850 | 3695 |
| 643 | 20230616 | 092300 | 3538558300 | 33850 | 33800 | 33900 | 33800 | 6023 |
| 644 | 20230616 | 092200 | 3334681200 | 33850 | 33800 | 33850 | 33800 | 3974 |
| 645 | 20230616 | 092100 | 3200240100 | 33800 | 33800 | 33850 | 33800 | 1780 |
| 646 | 20230616 | 092000 | 3140061100 | 33800 | 33800 | 33850 | 33800 | 1393 |
| 647 | 20230616 | 091900 | 3092977200 | 33800 | 33800 | 33800 | 33750 | 2323 |
| 648 | 20230616 | 091800 | 3014469700 | 33800 | 33800 | 33800 | 33750 | 748 |
| 649 | 20230616 | 091700 | 2989202450 | 33850 | 33800 | 33850 | 33800 | 5010 |
| 650 | 20230616 | 091600 | 2819791150 | 33800 | 33800 | 33850 | 33800 | 1463 |
| 651 | 20230616 | 091500 | 2770319700 | 33850 | 33800 | 33850 | 33750 | 1470 |
| 652 | 20230616 | 091400 | 2720637200 | 33800 | 33800 | 33850 | 33750 | 3970 |
| 653 | 20230616 | 091300 | 2586373850 | 33800 | 33800 | 33800 | 33750 | 3539 |
| 654 | 20230616 | 091200 | 2466765650 | 33750 | 33750 | 33800 | 33750 | 2835 |
| 655 | 20230616 | 091100 | 2371053350 | 33750 | 33700 | 33750 | 33600 | 2152 |
| 656 | 20230616 | 091000 | 2298535400 | 33650 | 33600 | 33650 | 33550 | 2123 |
| 657 | 20230616 | 090900 | 2227160450 | 33600 | 33600 | 33600 | 33500 | 2294 |
| 658 | 20230616 | 090800 | 2150203850 | 33550 | 33500 | 33600 | 33500 | 3690 |
| 659 | 20230616 | 090700 | 2026423800 | 33500 | 33500 | 33550 | 33450 | 3154 |
| 660 | 20230616 | 090600 | 1920768800 | 33500 | 33400 | 33500 | 33350 | 8843 |
| 661 | 20230616 | 090500 | 1625202500 | 33450 | 33550 | 33550 | 33400 | 5624 |
| 662 | 20230616 | 090400 | 1437108600 | 33550 | 33650 | 33650 | 33450 | 5689 |
| 663 | 20230616 | 090300 | 1246139900 | 33600 | 33700 | 33750 | 33600 | 5676 |
| 664 | 20230616 | 090200 | 1055004850 | 33750 | 34000 | 34000 | 33700 | 5428 |
| 665 | 20230616 | 090100 | 871160450 | 33950 | 33900 | 34000 | 33850 | 11843 |
| 666 | 20230616 | 090000 | 469118100 | 33900 | 33550 | 34000 | 33450 | 13838 |