38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 3 | 20230622 | 203200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20230622 | 203100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20230622 | 203000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20230622 | 202900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20230622 | 202800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20230622 | 202700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20230622 | 202600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20230622 | 202500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20230622 | 202400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20230622 | 202300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20230622 | 202200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20230622 | 202100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20230622 | 202000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20230622 | 201900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20230622 | 201800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20230622 | 201700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20230622 | 201600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20230622 | 201500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20230622 | 201400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20230622 | 201300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20230622 | 201200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20230622 | 201100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20230622 | 201000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20230622 | 200900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20230622 | 200800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20230622 | 200700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20230622 | 200600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20230622 | 200500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20230622 | 200400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20230622 | 200300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 33 | 20230622 | 200200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20230622 | 200100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20230622 | 200000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20230622 | 195900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20230622 | 195800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20230622 | 195700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20230622 | 195600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20230622 | 195500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20230622 | 195400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20230622 | 195300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20230622 | 195200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20230622 | 195100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20230622 | 195000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20230622 | 194900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20230622 | 194800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20230622 | 194700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20230622 | 194600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20230622 | 194500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20230622 | 194400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20230622 | 194300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20230622 | 194200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20230622 | 194100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20230622 | 194000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20230622 | 193900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20230622 | 193800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20230622 | 193700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20230622 | 193600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20230622 | 193500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20230622 | 193400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20230622 | 193300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 63 | 20230622 | 193200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20230622 | 193100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20230622 | 193000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20230622 | 192900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20230622 | 192800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20230622 | 192700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20230622 | 192600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20230622 | 192500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20230622 | 192400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20230622 | 192300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20230622 | 192200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20230622 | 192100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20230622 | 192000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20230622 | 191900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20230622 | 191800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20230622 | 191700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20230622 | 191600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20230622 | 191500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20230622 | 191400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20230622 | 191300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20230622 | 191200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20230622 | 191100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20230622 | 191000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20230622 | 190900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20230622 | 190800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20230622 | 190700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20230622 | 190600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20230622 | 190500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20230622 | 190400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20230622 | 190300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 93 | 20230622 | 190200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20230622 | 190100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20230622 | 190000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20230622 | 185900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20230622 | 185800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20230622 | 185700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20230622 | 185600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20230622 | 185500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20230622 | 185400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20230622 | 185300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20230622 | 185200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20230622 | 185100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20230622 | 185000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20230622 | 184900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20230622 | 184800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20230622 | 184700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20230622 | 184600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20230622 | 184500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20230622 | 184400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20230622 | 184300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20230622 | 184200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20230622 | 184100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20230622 | 184000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20230622 | 183900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20230622 | 183800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20230622 | 183700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20230622 | 183600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20230622 | 183500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20230622 | 183400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20230622 | 183300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 123 | 20230622 | 183200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20230622 | 183100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20230622 | 183000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20230622 | 182900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20230622 | 182800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20230622 | 182700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20230622 | 182600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20230622 | 182500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20230622 | 182400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20230622 | 182300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20230622 | 182200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20230622 | 182100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20230622 | 182000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20230622 | 181900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20230622 | 181800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20230622 | 181700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20230622 | 181600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20230622 | 181500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20230622 | 181400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20230622 | 181300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20230622 | 181200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20230622 | 181100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20230622 | 181000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20230622 | 180900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20230622 | 180800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20230622 | 180700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20230622 | 180600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20230622 | 180500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20230622 | 180400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20230622 | 180300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 153 | 20230622 | 180200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20230622 | 180100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20230622 | 180000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20230622 | 175900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20230622 | 175800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20230622 | 175700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20230622 | 175600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20230622 | 175500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20230622 | 175400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20230622 | 175300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20230622 | 175200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20230622 | 175100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20230622 | 175000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20230622 | 174900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20230622 | 174800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20230622 | 174700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20230622 | 174600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20230622 | 174500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20230622 | 174400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20230622 | 174300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20230622 | 174200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20230622 | 174100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20230622 | 174000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20230622 | 173900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20230622 | 173800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20230622 | 173700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20230622 | 173600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20230622 | 173500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20230622 | 173400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20230622 | 173300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 183 | 20230622 | 173200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20230622 | 173100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20230622 | 173000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20230622 | 172900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20230622 | 172800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20230622 | 172700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20230622 | 172600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20230622 | 172500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20230622 | 172400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20230622 | 172300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20230622 | 172200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20230622 | 172100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20230622 | 172000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20230622 | 171900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20230622 | 171800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20230622 | 171700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20230622 | 171600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20230622 | 171500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20230622 | 171400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20230622 | 171300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20230622 | 171200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20230622 | 171100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20230622 | 171000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20230622 | 170900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20230622 | 170800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20230622 | 170700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20230622 | 170600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20230622 | 170500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20230622 | 170400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230622 | 170300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 213 | 20230622 | 170200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20230622 | 170100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20230622 | 170000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20230622 | 165900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20230622 | 165800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20230622 | 165700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20230622 | 165600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20230622 | 165500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20230622 | 165400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20230622 | 165300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20230622 | 165200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20230622 | 165100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20230622 | 165000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20230622 | 164900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20230622 | 164800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230622 | 164700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20230622 | 164600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20230622 | 164500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20230622 | 164400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20230622 | 164300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20230622 | 164200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20230622 | 164100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20230622 | 164000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20230622 | 163900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20230622 | 163800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20230622 | 163700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20230622 | 163600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20230622 | 163500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20230622 | 163400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20230622 | 163300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 243 | 20230622 | 163200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230622 | 163100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230622 | 163000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230622 | 162900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230622 | 162800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230622 | 162700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230622 | 162600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230622 | 162500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230622 | 162400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230622 | 162300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230622 | 162200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20230622 | 162100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20230622 | 162000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20230622 | 161900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20230622 | 161800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20230622 | 161700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20230622 | 161600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20230622 | 161500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20230622 | 161400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20230622 | 161300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20230622 | 161200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20230622 | 161100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20230622 | 161000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20230622 | 160900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20230622 | 160800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20230622 | 160700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20230622 | 160600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20230622 | 160500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20230622 | 160400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20230622 | 160300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 273 | 20230622 | 160200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20230622 | 160100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20230622 | 160000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20230622 | 155900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20230622 | 155800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20230622 | 155700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20230622 | 155600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20230622 | 155500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20230622 | 155400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20230622 | 155300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20230622 | 155200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20230622 | 155100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20230622 | 155000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20230622 | 154900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20230622 | 154800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20230622 | 154700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20230622 | 154600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20230622 | 154500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20230622 | 154400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20230622 | 154300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20230622 | 154200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20230622 | 154100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20230622 | 154000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20230622 | 153900 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 297 | 20230622 | 153800 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 298 | 20230622 | 153700 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 299 | 20230622 | 153600 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 300 | 20230622 | 153500 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 301 | 20230622 | 153400 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 302 | 20230622 | 153300 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 303 | 20230622 | 153200 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 304 | 20230622 | 153100 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 305 | 20230622 | 153000 | 22492867050 | 31300 | 31300 | 31300 | 31300 | 25076 |
| 306 | 20230622 | 152900 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20230622 | 152800 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 308 | 20230622 | 152700 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20230622 | 152600 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20230622 | 152500 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20230622 | 152400 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20230622 | 152300 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 313 | 20230622 | 152200 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20230622 | 152100 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20230622 | 152000 | 21707988250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20230622 | 151900 | 21707988250 | 31300 | 31250 | 31300 | 31200 | 14090 |
| 317 | 20230622 | 151800 | 21267634500 | 31250 | 31250 | 31300 | 31200 | 12754 |
| 318 | 20230622 | 151700 | 20868672450 | 31250 | 31250 | 31300 | 31250 | 3166 |
| 319 | 20230622 | 151600 | 20769731900 | 31250 | 31250 | 31250 | 31200 | 3481 |
| 320 | 20230622 | 151500 | 20660968250 | 31250 | 31250 | 31300 | 31250 | 3006 |
| 321 | 20230622 | 151400 | 20567030450 | 31250 | 31250 | 31300 | 31200 | 9684 |
| 322 | 20230622 | 151300 | 20264405900 | 31250 | 31250 | 31300 | 31250 | 2220 |
| 323 | 20230622 | 151200 | 20195017900 | 31300 | 31250 | 31300 | 31250 | 1407 |
| 324 | 20230622 | 151100 | 20151025550 | 31300 | 31300 | 31300 | 31250 | 2097 |
| 325 | 20230622 | 151000 | 20085456950 | 31250 | 31250 | 31300 | 31250 | 789 |
| 326 | 20230622 | 150900 | 20060799550 | 31250 | 31250 | 31300 | 31250 | 536 |
| 327 | 20230622 | 150800 | 20044049350 | 31250 | 31300 | 31300 | 31250 | 485 |
| 328 | 20230622 | 150700 | 20028891150 | 31300 | 31300 | 31350 | 31300 | 1548 |
| 329 | 20230622 | 150600 | 19980438350 | 31350 | 31350 | 31350 | 31300 | 1829 |
| 330 | 20230622 | 150500 | 19923182200 | 31350 | 31300 | 31350 | 31300 | 400 |
| 331 | 20230622 | 150400 | 19910661850 | 31300 | 31350 | 31350 | 31300 | 1517 |
| 332 | 20230622 | 150300 | 19863178750 | 31350 | 31350 | 31350 | 31300 | 1105 |
| 333 | 20230622 | 150200 | 19828576550 | 31300 | 31350 | 31350 | 31300 | 2019 |
| 334 | 20230622 | 150100 | 19765321600 | 31350 | 31350 | 31350 | 31300 | 789 |
| 335 | 20230622 | 150000 | 19740587100 | 31300 | 31350 | 31400 | 31300 | 1807 |
| 336 | 20230622 | 145900 | 19683968600 | 31300 | 31350 | 31350 | 31300 | 3252 |
| 337 | 20230622 | 145800 | 19582034900 | 31350 | 31350 | 31400 | 31350 | 561 |
| 338 | 20230622 | 145700 | 19564436200 | 31350 | 31350 | 31400 | 31350 | 412 |
| 339 | 20230622 | 145600 | 19551516000 | 31300 | 31350 | 31350 | 31300 | 2203 |
| 340 | 20230622 | 145500 | 19482452450 | 31350 | 31350 | 31350 | 31300 | 1396 |
| 341 | 20230622 | 145400 | 19438727550 | 31350 | 31350 | 31350 | 31300 | 3318 |
| 342 | 20230622 | 145300 | 19334730750 | 31350 | 31350 | 31350 | 31300 | 769 |
| 343 | 20230622 | 145200 | 19310646850 | 31350 | 31350 | 31350 | 31300 | 722 |
| 344 | 20230622 | 145100 | 19288013650 | 31350 | 31350 | 31400 | 31350 | 742 |
| 345 | 20230622 | 145000 | 19264751650 | 31350 | 31350 | 31350 | 31300 | 2955 |
| 346 | 20230622 | 144900 | 19172114650 | 31350 | 31300 | 31350 | 31300 | 6247 |
| 347 | 20230622 | 144800 | 18976527800 | 31300 | 31250 | 31300 | 31250 | 1190 |
| 348 | 20230622 | 144700 | 18939284450 | 31250 | 31300 | 31300 | 31250 | 385 |
| 349 | 20230622 | 144600 | 18927243950 | 31250 | 31300 | 31300 | 31250 | 568 |
| 350 | 20230622 | 144500 | 18909486150 | 31250 | 31250 | 31300 | 31250 | 1944 |
| 351 | 20230622 | 144400 | 18848704950 | 31250 | 31300 | 31350 | 31250 | 5179 |
| 352 | 20230622 | 144300 | 18686733900 | 31300 | 31350 | 31350 | 31300 | 7 |
| 353 | 20230622 | 144200 | 18686514650 | 31350 | 31400 | 31400 | 31300 | 1695 |
| 354 | 20230622 | 144100 | 18633361000 | 31400 | 31350 | 31400 | 31350 | 349 |
| 355 | 20230622 | 144000 | 18622417950 | 31350 | 31350 | 31400 | 31350 | 1655 |
| 356 | 20230622 | 143900 | 18570532700 | 31400 | 31400 | 31400 | 31350 | 332 |
| 357 | 20230622 | 143800 | 18560117500 | 31400 | 31400 | 31400 | 31350 | 101 |
| 358 | 20230622 | 143700 | 18556947350 | 31350 | 31400 | 31400 | 31300 | 1280 |
| 359 | 20230622 | 143600 | 18516829450 | 31350 | 31350 | 31400 | 31350 | 496 |
| 360 | 20230622 | 143500 | 18501277500 | 31350 | 31350 | 31400 | 31350 | 797 |
| 361 | 20230622 | 143400 | 18476289050 | 31350 | 31350 | 31400 | 31350 | 816 |
| 362 | 20230622 | 143300 | 18450707400 | 31350 | 31350 | 31400 | 31300 | 756 |
| 363 | 20230622 | 143200 | 18427007250 | 31350 | 31300 | 31350 | 31300 | 2803 |
| 364 | 20230622 | 143100 | 18339155350 | 31300 | 31300 | 31300 | 31250 | 4430 |
| 365 | 20230622 | 143000 | 18200521250 | 31300 | 31300 | 31350 | 31300 | 3700 |
| 366 | 20230622 | 142900 | 18084711000 | 31350 | 31300 | 31350 | 31300 | 293 |
| 367 | 20230622 | 142800 | 18075538950 | 31350 | 31300 | 31350 | 31300 | 1454 |
| 368 | 20230622 | 142700 | 18030028250 | 31300 | 31350 | 31350 | 31300 | 1311 |
| 369 | 20230622 | 142600 | 17988992500 | 31350 | 31350 | 31350 | 31300 | 570 |
| 370 | 20230622 | 142500 | 17971129550 | 31350 | 31400 | 31400 | 31350 | 498 |
| 371 | 20230622 | 142400 | 17955516750 | 31350 | 31350 | 31350 | 31350 | 1192 |
| 372 | 20230622 | 142300 | 17918147550 | 31350 | 31400 | 31400 | 31350 | 1928 |
| 373 | 20230622 | 142200 | 17857703800 | 31350 | 31400 | 31400 | 31350 | 1334 |
| 374 | 20230622 | 142100 | 17815877350 | 31400 | 31350 | 31400 | 31350 | 655 |
| 375 | 20230622 | 142000 | 17795335300 | 31350 | 31350 | 31400 | 31350 | 1085 |
| 376 | 20230622 | 141900 | 17761320000 | 31400 | 31400 | 31400 | 31350 | 246 |
| 377 | 20230622 | 141800 | 17753605150 | 31400 | 31350 | 31400 | 31350 | 310 |
| 378 | 20230622 | 141700 | 17743878350 | 31400 | 31400 | 31400 | 31350 | 113 |
| 379 | 20230622 | 141600 | 17740331900 | 31450 | 31500 | 31500 | 31300 | 10548 |
| 380 | 20230622 | 141500 | 17409419550 | 31450 | 31450 | 31500 | 31450 | 437 |
| 381 | 20230622 | 141400 | 17395675700 | 31450 | 31500 | 31500 | 31450 | 2343 |
| 382 | 20230622 | 141300 | 17321982850 | 31500 | 31450 | 31500 | 31450 | 410 |
| 383 | 20230622 | 141200 | 17309086600 | 31450 | 31450 | 31500 | 31450 | 670 |
| 384 | 20230622 | 141100 | 17288010650 | 31500 | 31550 | 31550 | 31500 | 1548 |
| 385 | 20230622 | 141000 | 17239242200 | 31500 | 31650 | 31650 | 31500 | 2958 |
| 386 | 20230622 | 140900 | 17145825750 | 31650 | 31650 | 31700 | 31650 | 6194 |
| 387 | 20230622 | 140800 | 16949630700 | 31650 | 31450 | 31650 | 31450 | 5659 |
| 388 | 20230622 | 140700 | 16771022850 | 31500 | 31500 | 31500 | 31500 | 344 |
| 389 | 20230622 | 140600 | 16760186850 | 31450 | 31550 | 31550 | 31450 | 657 |
| 390 | 20230622 | 140500 | 16739509500 | 31450 | 31500 | 31550 | 31450 | 3822 |
| 391 | 20230622 | 140400 | 16619149900 | 31450 | 31500 | 31500 | 31450 | 992 |
| 392 | 20230622 | 140300 | 16587905600 | 31500 | 31500 | 31500 | 31500 | 261 |
| 393 | 20230622 | 140200 | 16579684100 | 31450 | 31450 | 31500 | 31450 | 261 |
| 394 | 20230622 | 140100 | 16571463000 | 31450 | 31450 | 31500 | 31450 | 1024 |
| 395 | 20230622 | 140000 | 16539257350 | 31500 | 31500 | 31500 | 31450 | 504 |
| 396 | 20230622 | 135900 | 16523402400 | 31500 | 31500 | 31500 | 31450 | 909 |
| 397 | 20230622 | 135800 | 16494799400 | 31500 | 31500 | 31500 | 31450 | 195 |
| 398 | 20230622 | 135700 | 16488656950 | 31500 | 31500 | 31500 | 31450 | 865 |
| 399 | 20230622 | 135600 | 16461410950 | 31500 | 31500 | 31500 | 31500 | 984 |
| 400 | 20230622 | 135500 | 16430414950 | 31450 | 31450 | 31500 | 31450 | 953 |
| 401 | 20230622 | 135400 | 16400442900 | 31450 | 31550 | 31550 | 31450 | 3213 |
| 402 | 20230622 | 135300 | 16299185850 | 31550 | 31500 | 31550 | 31500 | 583 |
| 403 | 20230622 | 135200 | 16280802200 | 31500 | 31550 | 31550 | 31500 | 1956 |
| 404 | 20230622 | 135100 | 16219099700 | 31500 | 31500 | 31550 | 31450 | 1067 |
| 405 | 20230622 | 135000 | 16185480600 | 31500 | 31400 | 31500 | 31400 | 13919 |
| 406 | 20230622 | 134900 | 15747564750 | 31450 | 31450 | 31450 | 31400 | 549 |
| 407 | 20230622 | 134800 | 15730323900 | 31450 | 31450 | 31450 | 31450 | 19 |
| 408 | 20230622 | 134700 | 15729726350 | 31400 | 31400 | 31400 | 31400 | 277 |
| 409 | 20230622 | 134600 | 15721028550 | 31400 | 31400 | 31450 | 31400 | 1234 |
| 410 | 20230622 | 134500 | 15682280450 | 31450 | 31400 | 31450 | 31400 | 167 |
| 411 | 20230622 | 134400 | 15677030150 | 31400 | 31400 | 31400 | 31400 | 295 |
| 412 | 20230622 | 134300 | 15667767150 | 31400 | 31400 | 31450 | 31400 | 321 |
| 413 | 20230622 | 134200 | 15657682600 | 31400 | 31400 | 31450 | 31400 | 705 |
| 414 | 20230622 | 134100 | 15635545400 | 31400 | 31400 | 31450 | 31400 | 721 |
| 415 | 20230622 | 134000 | 15612891650 | 31450 | 31400 | 31450 | 31400 | 475 |
| 416 | 20230622 | 133900 | 15597973950 | 31400 | 31450 | 31450 | 31400 | 3368 |
| 417 | 20230622 | 133800 | 15492218500 | 31400 | 31450 | 31450 | 31400 | 2472 |
| 418 | 20230622 | 133700 | 15414562200 | 31400 | 31450 | 31450 | 31400 | 487 |
| 419 | 20230622 | 133600 | 15399257200 | 31400 | 31450 | 31450 | 31400 | 232 |
| 420 | 20230622 | 133500 | 15391972050 | 31400 | 31400 | 31400 | 31400 | 673 |
| 421 | 20230622 | 133400 | 15370839850 | 31400 | 31400 | 31400 | 31400 | 224 |
| 422 | 20230622 | 133300 | 15363806250 | 31400 | 31450 | 31450 | 31400 | 1880 |
| 423 | 20230622 | 133200 | 15304773600 | 31450 | 31400 | 31450 | 31400 | 395 |
| 424 | 20230622 | 133100 | 15292368850 | 31400 | 31400 | 31450 | 31400 | 221 |
| 425 | 20230622 | 133000 | 15285427900 | 31450 | 31400 | 31450 | 31400 | 645 |
| 426 | 20230622 | 132900 | 15265150150 | 31450 | 31400 | 31450 | 31400 | 223 |
| 427 | 20230622 | 132800 | 15258142800 | 31400 | 31400 | 31450 | 31400 | 492 |
| 428 | 20230622 | 132700 | 15242693450 | 31450 | 31450 | 31450 | 31400 | 12 |
| 429 | 20230622 | 132600 | 15242316350 | 31450 | 31400 | 31450 | 31400 | 19 |
| 430 | 20230622 | 132500 | 15241719600 | 31450 | 31450 | 31450 | 31450 | 1311 |
| 431 | 20230622 | 132400 | 15200488650 | 31450 | 31500 | 31500 | 31450 | 1154 |
| 432 | 20230622 | 132300 | 15164195150 | 31500 | 31500 | 31500 | 31450 | 811 |
| 433 | 20230622 | 132200 | 15138688450 | 31500 | 31450 | 31500 | 31450 | 1069 |
| 434 | 20230622 | 132100 | 15105068350 | 31450 | 31500 | 31500 | 31450 | 373 |
| 435 | 20230622 | 132000 | 15093336250 | 31500 | 31450 | 31500 | 31450 | 162 |
| 436 | 20230622 | 131900 | 15088241300 | 31450 | 31500 | 31500 | 31450 | 534 |
| 437 | 20230622 | 131800 | 15071421850 | 31500 | 31500 | 31500 | 31450 | 317 |
| 438 | 20230622 | 131700 | 15061447100 | 31500 | 31500 | 31500 | 31450 | 329 |
| 439 | 20230622 | 131600 | 15051088600 | 31450 | 31500 | 31500 | 31450 | 491 |
| 440 | 20230622 | 131500 | 15035643150 | 31500 | 31550 | 31550 | 31500 | 2992 |
| 441 | 20230622 | 131400 | 14941395000 | 31500 | 31500 | 31550 | 31500 | 1749 |
| 442 | 20230622 | 131300 | 14886298000 | 31550 | 31550 | 31550 | 31500 | 659 |
| 443 | 20230622 | 131200 | 14865534550 | 31500 | 31600 | 31600 | 31500 | 193 |
| 444 | 20230622 | 131100 | 14859445550 | 31600 | 31450 | 31600 | 31450 | 11000 |
| 445 | 20230622 | 131000 | 14513143600 | 31450 | 31450 | 31450 | 31450 | 233 |
| 446 | 20230622 | 130900 | 14505815750 | 31450 | 31450 | 31450 | 31400 | 1398 |
| 447 | 20230622 | 130800 | 14461901450 | 31400 | 31450 | 31450 | 31400 | 249 |
| 448 | 20230622 | 130700 | 14454080850 | 31450 | 31400 | 31450 | 31400 | 399 |
| 449 | 20230622 | 130600 | 14441548800 | 31400 | 31450 | 31450 | 31400 | 178 |
| 450 | 20230622 | 130500 | 14435954200 | 31450 | 31450 | 31450 | 31450 | 177 |
| 451 | 20230622 | 130400 | 14430387550 | 31450 | 31450 | 31450 | 31450 | 32 |
| 452 | 20230622 | 130300 | 14429381150 | 31450 | 31400 | 31450 | 31400 | 341 |
| 453 | 20230622 | 130200 | 14418656800 | 31400 | 31400 | 31450 | 31400 | 345 |
| 454 | 20230622 | 130100 | 14407823700 | 31400 | 31450 | 31450 | 31400 | 953 |
| 455 | 20230622 | 130000 | 14377896600 | 31450 | 31450 | 31450 | 31450 | 184 |
| 456 | 20230622 | 125900 | 14372109800 | 31450 | 31450 | 31450 | 31400 | 512 |
| 457 | 20230622 | 125800 | 14356032400 | 31400 | 31450 | 31450 | 31400 | 189 |
| 458 | 20230622 | 125700 | 14350089000 | 31450 | 31400 | 31450 | 31400 | 573 |
| 459 | 20230622 | 125600 | 14332091200 | 31400 | 31450 | 31450 | 31400 | 932 |
| 460 | 20230622 | 125500 | 14302794400 | 31450 | 31400 | 31450 | 31400 | 411 |
| 461 | 20230622 | 125400 | 14289885000 | 31450 | 31450 | 31450 | 31400 | 172 |
| 462 | 20230622 | 125300 | 14284480200 | 31450 | 31450 | 31450 | 31450 | 587 |
| 463 | 20230622 | 125200 | 14266019050 | 31450 | 31400 | 31450 | 31400 | 38 |
| 464 | 20230622 | 125100 | 14264824750 | 31400 | 31450 | 31450 | 31400 | 365 |
| 465 | 20230622 | 125000 | 14253358400 | 31400 | 31450 | 31450 | 31400 | 2426 |
| 466 | 20230622 | 124900 | 14177179500 | 31450 | 31450 | 31450 | 31400 | 133 |
| 467 | 20230622 | 124800 | 14173001900 | 31450 | 31450 | 31450 | 31400 | 33 |
| 468 | 20230622 | 124700 | 14171964550 | 31400 | 31450 | 31450 | 31400 | 679 |
| 469 | 20230622 | 124600 | 14150636500 | 31450 | 31400 | 31450 | 31400 | 503 |
| 470 | 20230622 | 124500 | 14134826650 | 31400 | 31450 | 31450 | 31400 | 519 |
| 471 | 20230622 | 124400 | 14118504250 | 31400 | 31450 | 31450 | 31400 | 156 |
| 472 | 20230622 | 124300 | 14113602950 | 31450 | 31400 | 31450 | 31400 | 310 |
| 473 | 20230622 | 124200 | 14103861300 | 31400 | 31500 | 31500 | 31350 | 4412 |
| 474 | 20230622 | 124100 | 13965364750 | 31450 | 31500 | 31500 | 31450 | 145 |
| 475 | 20230622 | 124000 | 13960800700 | 31500 | 31450 | 31500 | 31450 | 345 |
| 476 | 20230622 | 123900 | 13949942900 | 31450 | 31500 | 31500 | 31450 | 294 |
| 477 | 20230622 | 123800 | 13940686500 | 31500 | 31450 | 31500 | 31450 | 193 |
| 478 | 20230622 | 123700 | 13934611900 | 31450 | 31450 | 31500 | 31400 | 912 |
| 479 | 20230622 | 123600 | 13905929050 | 31450 | 31500 | 31500 | 31400 | 1243 |
| 480 | 20230622 | 123500 | 13866839200 | 31500 | 31450 | 31500 | 31450 | 25 |
| 481 | 20230622 | 123400 | 13866052900 | 31500 | 31500 | 31500 | 31500 | 164 |
| 482 | 20230622 | 123300 | 13860886900 | 31500 | 31500 | 31500 | 31450 | 1035 |
| 483 | 20230622 | 123200 | 13828333400 | 31500 | 31500 | 31500 | 31450 | 177 |
| 484 | 20230622 | 123100 | 13822757950 | 31500 | 31500 | 31500 | 31450 | 1362 |
| 485 | 20230622 | 123000 | 13779918850 | 31450 | 31500 | 31500 | 31450 | 447 |
| 486 | 20230622 | 122900 | 13765852450 | 31500 | 31450 | 31500 | 31450 | 315 |
| 487 | 20230622 | 122800 | 13755942200 | 31450 | 31500 | 31500 | 31450 | 400 |
| 488 | 20230622 | 122700 | 13743344550 | 31500 | 31500 | 31500 | 31500 | 159 |
| 489 | 20230622 | 122600 | 13738336050 | 31500 | 31500 | 31500 | 31450 | 591 |
| 490 | 20230622 | 122500 | 13719720050 | 31500 | 31450 | 31500 | 31450 | 340 |
| 491 | 20230622 | 122400 | 13709017550 | 31450 | 31500 | 31500 | 31450 | 122 |
| 492 | 20230622 | 122300 | 13705180050 | 31450 | 31450 | 31500 | 31450 | 473 |
| 493 | 20230622 | 122200 | 13690300900 | 31450 | 31500 | 31500 | 31450 | 157 |
| 494 | 20230622 | 122100 | 13685357350 | 31500 | 31500 | 31500 | 31450 | 186 |
| 495 | 20230622 | 122000 | 13679503350 | 31500 | 31500 | 31550 | 31500 | 344 |
| 496 | 20230622 | 121900 | 13668667300 | 31500 | 31500 | 31500 | 31500 | 1602 |
| 497 | 20230622 | 121800 | 13618204300 | 31450 | 31450 | 31500 | 31450 | 485 |
| 498 | 20230622 | 121700 | 13602950850 | 31450 | 31450 | 31500 | 31450 | 697 |
| 499 | 20230622 | 121600 | 13581028050 | 31450 | 31450 | 31500 | 31450 | 1246 |
| 500 | 20230622 | 121500 | 13541837750 | 31500 | 31500 | 31500 | 31500 | 102 |
| 501 | 20230622 | 121400 | 13538624750 | 31500 | 31450 | 31500 | 31450 | 137 |
| 502 | 20230622 | 121300 | 13534314450 | 31500 | 31450 | 31500 | 31450 | 77 |
| 503 | 20230622 | 121200 | 13531891000 | 31500 | 31500 | 31500 | 31450 | 707 |
| 504 | 20230622 | 121100 | 13509647050 | 31450 | 31450 | 31450 | 31450 | 110 |
| 505 | 20230622 | 121000 | 13506187550 | 31450 | 31550 | 31550 | 31450 | 4518 |
| 506 | 20230622 | 120900 | 13363901750 | 31550 | 31500 | 31600 | 31500 | 860 |
| 507 | 20230622 | 120800 | 13336769350 | 31500 | 31550 | 31550 | 31500 | 483 |
| 508 | 20230622 | 120700 | 13321550200 | 31500 | 31600 | 31600 | 31500 | 1546 |
| 509 | 20230622 | 120600 | 13272762450 | 31600 | 31600 | 31600 | 31550 | 1932 |
| 510 | 20230622 | 120500 | 13211716200 | 31550 | 31600 | 31600 | 31550 | 274 |
| 511 | 20230622 | 120400 | 13203059400 | 31600 | 31600 | 31600 | 31550 | 276 |
| 512 | 20230622 | 120300 | 13194348100 | 31600 | 31600 | 31600 | 31550 | 306 |
| 513 | 20230622 | 120200 | 13184688500 | 31550 | 31600 | 31600 | 31550 | 292 |
| 514 | 20230622 | 120100 | 13175462300 | 31550 | 31600 | 31600 | 31550 | 251 |
| 515 | 20230622 | 120000 | 13167530750 | 31600 | 31600 | 31600 | 31550 | 254 |
| 516 | 20230622 | 115900 | 13159508850 | 31600 | 31550 | 31600 | 31550 | 4136 |
| 517 | 20230622 | 115800 | 13029007100 | 31550 | 31550 | 31550 | 31550 | 63 |
| 518 | 20230622 | 115700 | 13027019450 | 31550 | 31500 | 31550 | 31500 | 425 |
| 519 | 20230622 | 115600 | 13013623700 | 31500 | 31550 | 31550 | 31500 | 151 |
| 520 | 20230622 | 115500 | 13008864750 | 31500 | 31550 | 31550 | 31500 | 804 |
| 521 | 20230622 | 115400 | 12983498700 | 31550 | 31600 | 31600 | 31500 | 1878 |
| 522 | 20230622 | 115300 | 12924247100 | 31600 | 31600 | 31600 | 31600 | 1 |
| 523 | 20230622 | 115200 | 12924215500 | 31600 | 31550 | 31600 | 31550 | 29 |
| 524 | 20230622 | 115100 | 12923300350 | 31550 | 31650 | 31650 | 31550 | 454 |
| 525 | 20230622 | 115000 | 12908951350 | 31600 | 31600 | 31600 | 31600 | 678 |
| 526 | 20230622 | 114900 | 12887526550 | 31600 | 31650 | 31650 | 31600 | 2600 |
| 527 | 20230622 | 114800 | 12805335050 | 31650 | 31650 | 31700 | 31650 | 388 |
| 528 | 20230622 | 114700 | 12793053250 | 31650 | 31700 | 31700 | 31650 | 453 |
| 529 | 20230622 | 114600 | 12778712550 | 31650 | 31700 | 31700 | 31650 | 2304 |
| 530 | 20230622 | 114500 | 12705787600 | 31700 | 31750 | 31750 | 31700 | 1004 |
| 531 | 20230622 | 114400 | 12673948350 | 31750 | 31750 | 31750 | 31750 | 387 |
| 532 | 20230622 | 114300 | 12661661100 | 31750 | 31800 | 31800 | 31750 | 430 |
| 533 | 20230622 | 114200 | 12648008550 | 31800 | 31800 | 31800 | 31700 | 583 |
| 534 | 20230622 | 114100 | 12629496050 | 31800 | 31700 | 31800 | 31700 | 5171 |
| 535 | 20230622 | 114000 | 12465183600 | 31650 | 31750 | 31750 | 31650 | 3240 |
| 536 | 20230622 | 113900 | 12362558600 | 31700 | 31700 | 31750 | 31700 | 225 |
| 537 | 20230622 | 113800 | 12355425950 | 31700 | 31700 | 31700 | 31700 | 917 |
| 538 | 20230622 | 113700 | 12326357050 | 31700 | 31700 | 31700 | 31700 | 257 |
| 539 | 20230622 | 113600 | 12318210150 | 31700 | 31700 | 31700 | 31700 | 924 |
| 540 | 20230622 | 113500 | 12288919350 | 31700 | 31600 | 31700 | 31600 | 4618 |
| 541 | 20230622 | 113400 | 12142736400 | 31600 | 31650 | 31650 | 31600 | 106 |
| 542 | 20230622 | 113300 | 12139384400 | 31650 | 31650 | 31650 | 31650 | 23 |
| 543 | 20230622 | 113200 | 12138656450 | 31600 | 31650 | 31650 | 31600 | 147 |
| 544 | 20230622 | 113100 | 12134008700 | 31600 | 31600 | 31600 | 31600 | 101 |
| 545 | 20230622 | 113000 | 12130817100 | 31600 | 31650 | 31650 | 31600 | 570 |
| 546 | 20230622 | 112900 | 12112779100 | 31600 | 31600 | 31650 | 31600 | 116 |
| 547 | 20230622 | 112800 | 12109108300 | 31650 | 31600 | 31650 | 31550 | 768 |
| 548 | 20230622 | 112700 | 12084826450 | 31550 | 31600 | 31600 | 31550 | 463 |
| 549 | 20230622 | 112600 | 12070196250 | 31600 | 31600 | 31600 | 31550 | 2094 |
| 550 | 20230622 | 112500 | 12004025900 | 31600 | 31550 | 31600 | 31550 | 40 |
| 551 | 20230622 | 112400 | 12002763800 | 31550 | 31600 | 31650 | 31550 | 1947 |
| 552 | 20230622 | 112300 | 11941247150 | 31650 | 31700 | 31700 | 31650 | 2219 |
| 553 | 20230622 | 112200 | 11871015650 | 31650 | 31700 | 31700 | 31650 | 58 |
| 554 | 20230622 | 112100 | 11869178800 | 31650 | 31650 | 31700 | 31650 | 668 |
| 555 | 20230622 | 112000 | 11848022200 | 31650 | 31650 | 31700 | 31650 | 677 |
| 556 | 20230622 | 111900 | 11826566500 | 31650 | 31650 | 31700 | 31650 | 372 |
| 557 | 20230622 | 111800 | 11814785400 | 31650 | 31650 | 31700 | 31650 | 829 |
| 558 | 20230622 | 111700 | 11788531350 | 31650 | 31650 | 31650 | 31650 | 1146 |
| 559 | 20230622 | 111600 | 11752260450 | 31650 | 31650 | 31700 | 31600 | 2909 |
| 560 | 20230622 | 111500 | 11660220100 | 31650 | 31650 | 31650 | 31600 | 651 |
| 561 | 20230622 | 111400 | 11639638600 | 31650 | 31700 | 31700 | 31650 | 1823 |
| 562 | 20230622 | 111300 | 11581936300 | 31700 | 31700 | 31750 | 31700 | 953 |
| 563 | 20230622 | 111200 | 11551721450 | 31700 | 31750 | 31750 | 31700 | 88 |
| 564 | 20230622 | 111100 | 11548927900 | 31700 | 31750 | 31750 | 31700 | 375 |
| 565 | 20230622 | 111000 | 11537029900 | 31750 | 31750 | 31750 | 31750 | 1746 |
| 566 | 20230622 | 110900 | 11481594400 | 31750 | 31750 | 31750 | 31750 | 102 |
| 567 | 20230622 | 110800 | 11478355900 | 31750 | 31750 | 31800 | 31750 | 611 |
| 568 | 20230622 | 110700 | 11458955600 | 31800 | 31800 | 31800 | 31750 | 270 |
| 569 | 20230622 | 110600 | 11450373500 | 31800 | 31700 | 31800 | 31700 | 2289 |
| 570 | 20230622 | 110500 | 11377662550 | 31700 | 31700 | 31700 | 31650 | 1124 |
| 571 | 20230622 | 110400 | 11342048950 | 31650 | 31650 | 31650 | 31650 | 39 |
| 572 | 20230622 | 110300 | 11340814600 | 31600 | 31650 | 31700 | 31600 | 1303 |
| 573 | 20230622 | 110200 | 11299564650 | 31750 | 31600 | 31750 | 31600 | 992 |
| 574 | 20230622 | 110100 | 11268172200 | 31600 | 31650 | 31650 | 31600 | 186 |
| 575 | 20230622 | 110000 | 11262289300 | 31600 | 31600 | 31650 | 31600 | 234 |
| 576 | 20230622 | 105900 | 11254894600 | 31600 | 31750 | 31850 | 31200 | 23353 |
| 577 | 20230622 | 105800 | 10519703700 | 31750 | 31800 | 31800 | 31750 | 293 |
| 578 | 20230622 | 105700 | 10510390400 | 31800 | 31800 | 31800 | 31750 | 1597 |
| 579 | 20230622 | 105600 | 10459655800 | 31800 | 31700 | 31800 | 31700 | 2332 |
| 580 | 20230622 | 105500 | 10385571600 | 31750 | 31750 | 31800 | 31750 | 419 |
| 581 | 20230622 | 105400 | 10372265550 | 31750 | 31750 | 31800 | 31750 | 4428 |
| 582 | 20230622 | 105300 | 10231641150 | 31750 | 31750 | 31750 | 31750 | 94 |
| 583 | 20230622 | 105200 | 10228656650 | 31750 | 31700 | 31750 | 31700 | 1521 |
| 584 | 20230622 | 105100 | 10180436100 | 31650 | 31600 | 31650 | 31600 | 1582 |
| 585 | 20230622 | 105000 | 10130375900 | 31650 | 31650 | 31650 | 31600 | 573 |
| 586 | 20230622 | 104900 | 10112264850 | 31650 | 31650 | 31650 | 31600 | 814 |
| 587 | 20230622 | 104800 | 10086502250 | 31650 | 31600 | 31650 | 31600 | 458 |
| 588 | 20230622 | 104700 | 10072019800 | 31600 | 31600 | 31650 | 31600 | 1622 |
| 589 | 20230622 | 104600 | 10020764450 | 31600 | 31650 | 31650 | 31600 | 1105 |
| 590 | 20230622 | 104500 | 9985822650 | 31650 | 31600 | 31650 | 31600 | 319 |
| 591 | 20230622 | 104400 | 9975737550 | 31650 | 31600 | 31650 | 31600 | 136 |
| 592 | 20230622 | 104300 | 9971434950 | 31600 | 31600 | 31600 | 31600 | 31 |
| 593 | 20230622 | 104200 | 9970455350 | 31650 | 31600 | 31650 | 31600 | 96 |
| 594 | 20230622 | 104100 | 9967417450 | 31600 | 31550 | 31600 | 31550 | 1275 |
| 595 | 20230622 | 104000 | 9927178400 | 31550 | 31500 | 31550 | 31500 | 122 |
| 596 | 20230622 | 103900 | 9923335200 | 31500 | 31500 | 31550 | 31500 | 168 |
| 597 | 20230622 | 103800 | 9918038800 | 31500 | 31500 | 31500 | 31500 | 1030 |
| 598 | 20230622 | 103700 | 9885593800 | 31500 | 31450 | 31500 | 31450 | 291 |
| 599 | 20230622 | 103600 | 9876441400 | 31450 | 31550 | 31550 | 31400 | 3315 |
| 600 | 20230622 | 103500 | 9772027100 | 31550 | 31550 | 31550 | 31500 | 152 |
| 601 | 20230622 | 103400 | 9767236650 | 31550 | 31550 | 31550 | 31500 | 694 |
| 602 | 20230622 | 103300 | 9745374400 | 31550 | 31600 | 31600 | 31500 | 5271 |
| 603 | 20230622 | 103200 | 9579239400 | 31600 | 31600 | 31600 | 31600 | 586 |
| 604 | 20230622 | 103100 | 9560721800 | 31650 | 31600 | 31650 | 31600 | 1424 |
| 605 | 20230622 | 103000 | 9515723100 | 31600 | 31650 | 31700 | 31600 | 433 |
| 606 | 20230622 | 102900 | 9502018650 | 31700 | 31700 | 31700 | 31700 | 719 |
| 607 | 20230622 | 102800 | 9479226350 | 31700 | 31700 | 31700 | 31600 | 6093 |
| 608 | 20230622 | 102700 | 9286436950 | 31700 | 31700 | 31700 | 31650 | 2131 |
| 609 | 20230622 | 102600 | 9218885650 | 31700 | 31700 | 31700 | 31700 | 1801 |
| 610 | 20230622 | 102500 | 9161793950 | 31700 | 31650 | 31700 | 31650 | 581 |
| 611 | 20230622 | 102400 | 9143377550 | 31700 | 31650 | 31700 | 31650 | 59 |
| 612 | 20230622 | 102300 | 9141507800 | 31650 | 31700 | 31700 | 31650 | 4111 |
| 613 | 20230622 | 102200 | 9011390150 | 31650 | 31700 | 31700 | 31650 | 265 |
| 614 | 20230622 | 102100 | 9002998400 | 31700 | 31700 | 31700 | 31650 | 423 |
| 615 | 20230622 | 102000 | 8989591800 | 31700 | 31700 | 31700 | 31650 | 734 |
| 616 | 20230622 | 101900 | 8966336600 | 31700 | 31700 | 31700 | 31700 | 565 |
| 617 | 20230622 | 101800 | 8948426100 | 31700 | 31750 | 31750 | 31700 | 707 |
| 618 | 20230622 | 101700 | 8926006100 | 31750 | 31700 | 31750 | 31700 | 299 |
| 619 | 20230622 | 101600 | 8916526500 | 31700 | 31750 | 31750 | 31700 | 3215 |
| 620 | 20230622 | 101500 | 8814599450 | 31750 | 31750 | 31750 | 31700 | 108 |
| 621 | 20230622 | 101400 | 8811170850 | 31750 | 31750 | 31750 | 31700 | 509 |
| 622 | 20230622 | 101300 | 8795028100 | 31750 | 31750 | 31750 | 31700 | 773 |
| 623 | 20230622 | 101200 | 8770485750 | 31750 | 31700 | 31750 | 31700 | 1975 |
| 624 | 20230622 | 101100 | 8707875550 | 31650 | 31700 | 31700 | 31650 | 1346 |
| 625 | 20230622 | 101000 | 8665213400 | 31700 | 31650 | 31700 | 31650 | 718 |
| 626 | 20230622 | 100900 | 8642459800 | 31650 | 31600 | 31650 | 31600 | 2661 |
| 627 | 20230622 | 100800 | 8558311550 | 31600 | 31600 | 31600 | 31550 | 182 |
| 628 | 20230622 | 100700 | 8552566600 | 31600 | 31600 | 31600 | 31550 | 332 |
| 629 | 20230622 | 100600 | 8542080700 | 31600 | 31550 | 31600 | 31550 | 1025 |
| 630 | 20230622 | 100500 | 8509692450 | 31600 | 31550 | 31600 | 31500 | 1842 |
| 631 | 20230622 | 100400 | 8451550800 | 31550 | 31550 | 31550 | 31450 | 769 |
| 632 | 20230622 | 100300 | 8427318050 | 31550 | 31500 | 31550 | 31500 | 1702 |
| 633 | 20230622 | 100200 | 8373692550 | 31500 | 31500 | 31600 | 31500 | 5681 |
| 634 | 20230622 | 100100 | 8194649250 | 31500 | 31500 | 31500 | 31500 | 453 |
| 635 | 20230622 | 100000 | 8180379750 | 31500 | 31450 | 31500 | 31450 | 1308 |
| 636 | 20230622 | 095900 | 8139231250 | 31450 | 31450 | 31500 | 31400 | 659 |
| 637 | 20230622 | 095800 | 8118506350 | 31450 | 31450 | 31450 | 31400 | 387 |
| 638 | 20230622 | 095700 | 8106336200 | 31450 | 31400 | 31450 | 31400 | 518 |
| 639 | 20230622 | 095600 | 8090053600 | 31400 | 31500 | 31500 | 31400 | 1512 |
| 640 | 20230622 | 095500 | 8042504750 | 31500 | 31500 | 31550 | 31500 | 1571 |
| 641 | 20230622 | 095400 | 7993015500 | 31500 | 31500 | 31550 | 31500 | 598 |
| 642 | 20230622 | 095300 | 7974177050 | 31550 | 31450 | 31550 | 31450 | 3351 |
| 643 | 20230622 | 095200 | 7868602300 | 31500 | 31500 | 31550 | 31500 | 972 |
| 644 | 20230622 | 095100 | 7837976400 | 31500 | 31550 | 31600 | 31400 | 2791 |
| 645 | 20230622 | 095000 | 7750186300 | 31550 | 31600 | 31600 | 31550 | 878 |
| 646 | 20230622 | 094900 | 7722477000 | 31600 | 31550 | 31600 | 31550 | 165 |
| 647 | 20230622 | 094800 | 7717266450 | 31550 | 31550 | 31600 | 31550 | 835 |
| 648 | 20230622 | 094700 | 7690920100 | 31550 | 31500 | 31550 | 31500 | 127 |
| 649 | 20230622 | 094600 | 7686919200 | 31500 | 31550 | 31600 | 31500 | 315 |
| 650 | 20230622 | 094500 | 7676980050 | 31600 | 31550 | 31600 | 31400 | 5245 |
| 651 | 20230622 | 094400 | 7512139250 | 31550 | 31550 | 31600 | 31450 | 2312 |
| 652 | 20230622 | 094300 | 7439265050 | 31550 | 31500 | 31600 | 31500 | 1345 |
| 653 | 20230622 | 094200 | 7396834850 | 31550 | 31550 | 31550 | 31450 | 521 |
| 654 | 20230622 | 094100 | 7380413600 | 31550 | 31600 | 31600 | 31450 | 2671 |
| 655 | 20230622 | 094000 | 7296292500 | 31600 | 31600 | 31600 | 31450 | 3522 |
| 656 | 20230622 | 093900 | 7185251850 | 31600 | 31600 | 31650 | 31550 | 1146 |
| 657 | 20230622 | 093800 | 7149040950 | 31600 | 31650 | 31650 | 31600 | 334 |
| 658 | 20230622 | 093700 | 7138482250 | 31650 | 31550 | 31650 | 31500 | 4143 |
| 659 | 20230622 | 093600 | 7007657100 | 31550 | 31600 | 31600 | 31550 | 1770 |
| 660 | 20230622 | 093500 | 6951807100 | 31550 | 31600 | 31600 | 31550 | 272 |
| 661 | 20230622 | 093400 | 6943217650 | 31600 | 31600 | 31600 | 31550 | 293 |
| 662 | 20230622 | 093300 | 6933959700 | 31600 | 31600 | 31600 | 31550 | 673 |
| 663 | 20230622 | 093200 | 6912701200 | 31600 | 31600 | 31600 | 31550 | 1474 |
| 664 | 20230622 | 093100 | 6866178000 | 31600 | 31550 | 31600 | 31550 | 690 |
| 665 | 20230622 | 093000 | 6844395450 | 31550 | 31600 | 31600 | 31500 | 1827 |
| 666 | 20230622 | 092900 | 6786752550 | 31600 | 31500 | 31600 | 31500 | 2499 |
| 667 | 20230622 | 092800 | 6707919350 | 31500 | 31500 | 31550 | 31450 | 2345 |
| 668 | 20230622 | 092700 | 6634002400 | 31550 | 31400 | 31550 | 31400 | 3600 |
| 669 | 20230622 | 092600 | 6520711250 | 31450 | 31550 | 31550 | 31400 | 6051 |
| 670 | 20230622 | 092500 | 6330336200 | 31500 | 31550 | 31550 | 31500 | 1592 |
| 671 | 20230622 | 092400 | 6280113750 | 31550 | 31550 | 31600 | 31550 | 1293 |
| 672 | 20230622 | 092300 | 6239311000 | 31600 | 31600 | 31650 | 31550 | 1044 |
| 673 | 20230622 | 092200 | 6206315350 | 31600 | 31650 | 31650 | 31600 | 1790 |
| 674 | 20230622 | 092100 | 6149720050 | 31600 | 31650 | 31650 | 31550 | 8974 |
| 675 | 20230622 | 092000 | 5866143850 | 31600 | 31750 | 31750 | 31600 | 7408 |
| 676 | 20230622 | 091900 | 5631338100 | 31800 | 31800 | 31800 | 31750 | 2006 |
| 677 | 20230622 | 091800 | 5567604350 | 31800 | 31750 | 31900 | 31700 | 10602 |
| 678 | 20230622 | 091700 | 5230853200 | 31750 | 31700 | 31750 | 31700 | 2699 |
| 679 | 20230622 | 091600 | 5145264850 | 31750 | 31650 | 31750 | 31650 | 4958 |
| 680 | 20230622 | 091500 | 4988179650 | 31750 | 31500 | 31750 | 31500 | 6422 |
| 681 | 20230622 | 091400 | 4785366350 | 31500 | 31550 | 31800 | 31400 | 17676 |
| 682 | 20230622 | 091300 | 4227200050 | 31600 | 31300 | 31600 | 31250 | 11598 |
| 683 | 20230622 | 091200 | 3862420050 | 31300 | 31300 | 31300 | 31250 | 2751 |
| 684 | 20230622 | 091100 | 3776365850 | 31300 | 31150 | 31300 | 31150 | 4332 |
| 685 | 20230622 | 091000 | 3641124250 | 31150 | 31050 | 31150 | 31000 | 24082 |
| 686 | 20230622 | 090900 | 2893991750 | 31050 | 31150 | 31150 | 31000 | 13529 |
| 687 | 20230622 | 090800 | 2473808850 | 31100 | 31200 | 31200 | 31100 | 5511 |
| 688 | 20230622 | 090700 | 2302047750 | 31200 | 31250 | 31300 | 31150 | 6317 |
| 689 | 20230622 | 090600 | 2104998450 | 31250 | 31300 | 31300 | 31200 | 3743 |
| 690 | 20230622 | 090500 | 1988024400 | 31300 | 31400 | 31400 | 31200 | 9077 |
| 691 | 20230622 | 090400 | 1704058600 | 31400 | 31250 | 31400 | 31250 | 11413 |
| 692 | 20230622 | 090300 | 1346557200 | 31300 | 31350 | 31400 | 31250 | 11285 |
| 693 | 20230622 | 090200 | 993093100 | 31350 | 31500 | 31500 | 31350 | 4425 |
| 694 | 20230622 | 090100 | 854092850 | 31400 | 31400 | 31500 | 31400 | 13282 |
| 695 | 20230622 | 090000 | 436376200 | 31450 | 31200 | 31650 | 31200 | 13852 |