34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 42776 |
| 3 | 20240604 | 191100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240604 | 191000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240604 | 190900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240604 | 190800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240604 | 190700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240604 | 190600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240604 | 190500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240604 | 190400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240604 | 190300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240604 | 190200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240604 | 190100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240604 | 190000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240604 | 185900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240604 | 185800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240604 | 185700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240604 | 185600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240604 | 185500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240604 | 185400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240604 | 185300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240604 | 185200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240604 | 185100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240604 | 185000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240604 | 184900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240604 | 184800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240604 | 184700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240604 | 184600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240604 | 184500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240604 | 184400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240604 | 184300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240604 | 184200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 42776 |
| 33 | 20240604 | 184100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240604 | 184000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240604 | 183900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240604 | 183800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240604 | 183700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240604 | 183600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240604 | 183500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240604 | 183400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240604 | 183300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240604 | 183200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240604 | 183100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240604 | 183000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240604 | 182900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240604 | 182800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240604 | 182700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240604 | 182600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240604 | 182500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240604 | 182400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240604 | 182300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240604 | 182200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240604 | 182100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240604 | 182000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240604 | 181900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240604 | 181800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240604 | 181700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240604 | 181600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240604 | 181500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240604 | 181400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240604 | 181300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240604 | 181200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 42776 |
| 63 | 20240604 | 181100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240604 | 181000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240604 | 180900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240604 | 180800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240604 | 180700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240604 | 180600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240604 | 180500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240604 | 180400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240604 | 180300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240604 | 180200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240604 | 180100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240604 | 180000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240604 | 175900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240604 | 175800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240604 | 175700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240604 | 175600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240604 | 175500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240604 | 175400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240604 | 175300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240604 | 175200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240604 | 175100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240604 | 175000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240604 | 174900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240604 | 174800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240604 | 174700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240604 | 174600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240604 | 174500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240604 | 174400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240604 | 174300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240604 | 174200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 42776 |
| 93 | 20240604 | 174100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240604 | 174000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240604 | 173900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240604 | 173800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240604 | 173700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240604 | 173600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240604 | 173500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240604 | 173400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240604 | 173300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240604 | 173200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240604 | 173100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240604 | 173000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240604 | 172900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240604 | 172800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240604 | 172700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240604 | 172600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240604 | 172500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240604 | 172400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240604 | 172300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240604 | 172200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240604 | 172100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240604 | 172000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240604 | 171900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240604 | 171800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240604 | 171700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240604 | 171600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240604 | 171500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240604 | 171400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240604 | 171300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240604 | 171200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 42776 |
| 123 | 20240604 | 171100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240604 | 171000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240604 | 170900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240604 | 170800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240604 | 170700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240604 | 170600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240604 | 170500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240604 | 170400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240604 | 170300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240604 | 170200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240604 | 170100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240604 | 170000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240604 | 165900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240604 | 165800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240604 | 165700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240604 | 165600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240604 | 165500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240604 | 165400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240604 | 165300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240604 | 165200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240604 | 165100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240604 | 165000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240604 | 164900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240604 | 164800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240604 | 164700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240604 | 164600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240604 | 164500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240604 | 164400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240604 | 164300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240604 | 164200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 42776 |
| 153 | 20240604 | 164100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240604 | 164000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240604 | 163900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240604 | 163800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240604 | 163700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240604 | 163600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240604 | 163500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240604 | 163400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240604 | 163300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240604 | 163200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240604 | 163100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240604 | 163000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240604 | 162900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240604 | 162800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240604 | 162700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240604 | 162600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240604 | 162500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240604 | 162400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240604 | 162300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240604 | 162200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240604 | 162100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240604 | 162000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240604 | 161900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240604 | 161800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240604 | 161700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240604 | 161600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240604 | 161500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240604 | 161400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240604 | 161300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240604 | 161200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 42776 |
| 183 | 20240604 | 161100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240604 | 161000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240604 | 160900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240604 | 160800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240604 | 160700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240604 | 160600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240604 | 160500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240604 | 160400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240604 | 160300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240604 | 160200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240604 | 160100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240604 | 160000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240604 | 155900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240604 | 155800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240604 | 155700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240604 | 155600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240604 | 155500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240604 | 155400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240604 | 155300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240604 | 155200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240604 | 155100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240604 | 155000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240604 | 154900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240604 | 154800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240604 | 154700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240604 | 154600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240604 | 154500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240604 | 154400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240604 | 154300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240604 | 154200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 42776 |
| 213 | 20240604 | 154100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240604 | 154000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240604 | 153900 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240604 | 153800 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240604 | 153700 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240604 | 153600 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240604 | 153500 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240604 | 153400 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240604 | 153300 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240604 | 153200 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240604 | 153100 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240604 | 153000 | 278169223400 | 57800 | 57800 | 57800 | 57800 | 42776 |
| 225 | 20240604 | 152900 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240604 | 152800 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240604 | 152700 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240604 | 152600 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240604 | 152500 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240604 | 152400 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240604 | 152300 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240604 | 152200 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240604 | 152100 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240604 | 152000 | 275696770600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240604 | 151900 | 275696770600 | 57800 | 57700 | 57800 | 57600 | 12194 |
| 236 | 20240604 | 151800 | 274993245600 | 57600 | 57700 | 57700 | 57600 | 3676 |
| 237 | 20240604 | 151700 | 274781365100 | 57600 | 57600 | 57700 | 57500 | 3699 |
| 238 | 20240604 | 151600 | 274568216100 | 57600 | 57700 | 57700 | 57500 | 5961 |
| 239 | 20240604 | 151500 | 274224937900 | 57600 | 57600 | 57700 | 57500 | 3229 |
| 240 | 20240604 | 151400 | 274038930200 | 57600 | 57800 | 57900 | 57600 | 14598 |
| 241 | 20240604 | 151300 | 273196548300 | 57800 | 57800 | 57800 | 57700 | 6652 |
| 242 | 20240604 | 151200 | 272812098100 | 57800 | 57600 | 57800 | 57500 | 18609 |
| 243 | 20240604 | 151100 | 271738453800 | 57500 | 57500 | 57600 | 57400 | 5904 |
| 244 | 20240604 | 151000 | 271398914100 | 57500 | 57400 | 57500 | 57400 | 6362 |
| 245 | 20240604 | 150900 | 271033127900 | 57500 | 57500 | 57500 | 57400 | 1380 |
| 246 | 20240604 | 150800 | 270953857000 | 57500 | 57500 | 57600 | 57400 | 6351 |
| 247 | 20240604 | 150700 | 270588651100 | 57500 | 57500 | 57600 | 57400 | 3257 |
| 248 | 20240604 | 150600 | 270401405000 | 57500 | 57300 | 57600 | 57300 | 11089 |
| 249 | 20240604 | 150500 | 269764392800 | 57300 | 57300 | 57400 | 57200 | 5723 |
| 250 | 20240604 | 150400 | 269436528900 | 57300 | 57300 | 57400 | 57200 | 7322 |
| 251 | 20240604 | 150300 | 269016936300 | 57400 | 57300 | 57400 | 57300 | 3197 |
| 252 | 20240604 | 150200 | 268833682200 | 57300 | 57400 | 57400 | 57300 | 1855 |
| 253 | 20240604 | 150100 | 268727342800 | 57300 | 57300 | 57400 | 57300 | 6102 |
| 254 | 20240604 | 150000 | 268377351200 | 57400 | 57400 | 57400 | 57300 | 774 |
| 255 | 20240604 | 145900 | 268332971600 | 57400 | 57500 | 57500 | 57300 | 4118 |
| 256 | 20240604 | 145800 | 268096457100 | 57500 | 57400 | 57500 | 57300 | 4285 |
| 257 | 20240604 | 145700 | 267850488000 | 57400 | 57300 | 57400 | 57300 | 695 |
| 258 | 20240604 | 145600 | 267810645900 | 57300 | 57400 | 57500 | 57300 | 4797 |
| 259 | 20240604 | 145500 | 267535400000 | 57400 | 57600 | 57600 | 57400 | 3157 |
| 260 | 20240604 | 145400 | 267353924000 | 57400 | 57500 | 57600 | 57400 | 8851 |
| 261 | 20240604 | 145300 | 266845632900 | 57500 | 57500 | 57600 | 57400 | 1225 |
| 262 | 20240604 | 145200 | 266775209800 | 57500 | 57700 | 57700 | 57400 | 17674 |
| 263 | 20240604 | 145100 | 265757688500 | 57700 | 57600 | 57700 | 57500 | 2846 |
| 264 | 20240604 | 145000 | 265593740600 | 57600 | 57500 | 57700 | 57500 | 4280 |
| 265 | 20240604 | 144900 | 265347232700 | 57600 | 57600 | 57800 | 57500 | 6153 |
| 266 | 20240604 | 144800 | 264992438700 | 57700 | 57600 | 57700 | 57500 | 3497 |
| 267 | 20240604 | 144700 | 264790922400 | 57700 | 57600 | 57700 | 57500 | 3107 |
| 268 | 20240604 | 144600 | 264612026000 | 57500 | 57500 | 57600 | 57400 | 5331 |
| 269 | 20240604 | 144500 | 264305484200 | 57500 | 57400 | 57500 | 57400 | 1602 |
| 270 | 20240604 | 144400 | 264213482500 | 57400 | 57400 | 57500 | 57400 | 1675 |
| 271 | 20240604 | 144300 | 264117239100 | 57300 | 57300 | 57700 | 57300 | 6778 |
| 272 | 20240604 | 144200 | 263727637700 | 57400 | 57300 | 57500 | 57300 | 2307 |
| 273 | 20240604 | 144100 | 263595265000 | 57400 | 57700 | 57700 | 57300 | 5317 |
| 274 | 20240604 | 144000 | 263289385700 | 57700 | 57500 | 57800 | 57400 | 10379 |
| 275 | 20240604 | 143900 | 262690664500 | 57400 | 57100 | 57400 | 57000 | 11845 |
| 276 | 20240604 | 143800 | 262012316500 | 57000 | 57200 | 57200 | 57000 | 21082 |
| 277 | 20240604 | 143700 | 260808126900 | 57200 | 57300 | 57300 | 57200 | 9537 |
| 278 | 20240604 | 143600 | 260262180000 | 57200 | 57300 | 57400 | 57200 | 10199 |
| 279 | 20240604 | 143500 | 259677786200 | 57300 | 57300 | 57400 | 57200 | 14240 |
| 280 | 20240604 | 143400 | 258862071400 | 57400 | 57300 | 57400 | 57200 | 3803 |
| 281 | 20240604 | 143300 | 258644107900 | 57300 | 57600 | 57600 | 57100 | 49422 |
| 282 | 20240604 | 143200 | 255809094600 | 57600 | 57600 | 57700 | 57600 | 3133 |
| 283 | 20240604 | 143100 | 255628602900 | 57600 | 57600 | 57700 | 57600 | 2290 |
| 284 | 20240604 | 143000 | 255496648200 | 57600 | 57600 | 57700 | 57600 | 3497 |
| 285 | 20240604 | 142900 | 255295169400 | 57700 | 57800 | 57800 | 57600 | 4648 |
| 286 | 20240604 | 142800 | 255027050100 | 57700 | 57800 | 57900 | 57700 | 1452 |
| 287 | 20240604 | 142700 | 254943153200 | 57900 | 57800 | 57900 | 57800 | 1666 |
| 288 | 20240604 | 142600 | 254846817200 | 57800 | 57900 | 58000 | 57700 | 2630 |
| 289 | 20240604 | 142500 | 254694701800 | 57900 | 57900 | 58000 | 57900 | 4190 |
| 290 | 20240604 | 142400 | 254452011500 | 57900 | 58200 | 58200 | 57900 | 7419 |
| 291 | 20240604 | 142300 | 254021507400 | 58200 | 57900 | 58200 | 57900 | 10756 |
| 292 | 20240604 | 142200 | 253397072100 | 57900 | 57600 | 58000 | 57600 | 11271 |
| 293 | 20240604 | 142100 | 252745433300 | 57600 | 57900 | 57900 | 57600 | 2098 |
| 294 | 20240604 | 142000 | 252624396900 | 57800 | 57800 | 58000 | 57700 | 8942 |
| 295 | 20240604 | 141900 | 252107868200 | 57900 | 57600 | 57900 | 57500 | 8820 |
| 296 | 20240604 | 141800 | 251598898800 | 57600 | 57700 | 57700 | 57600 | 6626 |
| 297 | 20240604 | 141700 | 251217217000 | 57700 | 57600 | 57800 | 57600 | 3868 |
| 298 | 20240604 | 141600 | 250994099000 | 57700 | 57700 | 57700 | 57600 | 1916 |
| 299 | 20240604 | 141500 | 250883624600 | 57600 | 57600 | 57800 | 57600 | 4130 |
| 300 | 20240604 | 141400 | 250645516600 | 57600 | 57700 | 57800 | 57600 | 2730 |
| 301 | 20240604 | 141300 | 250488010500 | 57700 | 57600 | 57800 | 57500 | 11561 |
| 302 | 20240604 | 141200 | 249822122900 | 57600 | 57700 | 57800 | 57600 | 9106 |
| 303 | 20240604 | 141100 | 249297090500 | 57700 | 57800 | 57900 | 57700 | 8127 |
| 304 | 20240604 | 141000 | 248827575600 | 57800 | 57900 | 57900 | 57800 | 2025 |
| 305 | 20240604 | 140900 | 248710492300 | 57900 | 57900 | 58000 | 57800 | 3381 |
| 306 | 20240604 | 140800 | 248514739400 | 57900 | 57900 | 58000 | 57800 | 4951 |
| 307 | 20240604 | 140700 | 248228097300 | 57900 | 57900 | 58000 | 57900 | 1109 |
| 308 | 20240604 | 140600 | 248163879100 | 57900 | 57800 | 58000 | 57800 | 2914 |
| 309 | 20240604 | 140500 | 247995174100 | 57900 | 57900 | 58000 | 57800 | 2699 |
| 310 | 20240604 | 140400 | 247838931000 | 57900 | 57900 | 58000 | 57800 | 4621 |
| 311 | 20240604 | 140300 | 247571419600 | 58000 | 58000 | 58100 | 57900 | 3746 |
| 312 | 20240604 | 140200 | 247354164100 | 58000 | 58200 | 58200 | 58000 | 6606 |
| 313 | 20240604 | 140100 | 246970349100 | 58100 | 58100 | 58200 | 58100 | 1993 |
| 314 | 20240604 | 140000 | 246854529800 | 58100 | 58200 | 58200 | 58100 | 3945 |
| 315 | 20240604 | 135900 | 246625197500 | 58200 | 58000 | 58200 | 58000 | 5533 |
| 316 | 20240604 | 135800 | 246303768300 | 58000 | 57900 | 58100 | 57900 | 3956 |
| 317 | 20240604 | 135700 | 246074286300 | 57900 | 57900 | 58000 | 57800 | 6165 |
| 318 | 20240604 | 135600 | 245717628600 | 57800 | 57800 | 57900 | 57800 | 5072 |
| 319 | 20240604 | 135500 | 245424138000 | 57900 | 57900 | 57900 | 57800 | 7637 |
| 320 | 20240604 | 135400 | 244982300000 | 57900 | 57900 | 58000 | 57800 | 5422 |
| 321 | 20240604 | 135300 | 244668378200 | 57900 | 58200 | 58200 | 57900 | 32057 |
| 322 | 20240604 | 135200 | 242808301700 | 58200 | 58200 | 58200 | 58100 | 1985 |
| 323 | 20240604 | 135100 | 242692956100 | 58200 | 58100 | 58200 | 58100 | 968 |
| 324 | 20240604 | 135000 | 242636681200 | 58100 | 58100 | 58200 | 58100 | 2616 |
| 325 | 20240604 | 134900 | 242484552200 | 58100 | 58200 | 58200 | 58100 | 1864 |
| 326 | 20240604 | 134800 | 242376192900 | 58200 | 58200 | 58300 | 58100 | 3878 |
| 327 | 20240604 | 134700 | 242150495700 | 58300 | 58300 | 58400 | 58200 | 2274 |
| 328 | 20240604 | 134600 | 242017980300 | 58300 | 58300 | 58400 | 58300 | 2407 |
| 329 | 20240604 | 134500 | 241877616600 | 58300 | 58300 | 58400 | 58300 | 939 |
| 330 | 20240604 | 134400 | 241822832700 | 58300 | 58200 | 58300 | 58200 | 4336 |
| 331 | 20240604 | 134300 | 241570154100 | 58300 | 58300 | 58300 | 58200 | 1554 |
| 332 | 20240604 | 134200 | 241479694200 | 58200 | 58200 | 58300 | 58200 | 1362 |
| 333 | 20240604 | 134100 | 241400382600 | 58200 | 58200 | 58300 | 58200 | 2581 |
| 334 | 20240604 | 134000 | 241250162200 | 58200 | 58400 | 58400 | 58200 | 9346 |
| 335 | 20240604 | 133900 | 240705426100 | 58400 | 58300 | 58500 | 58300 | 4191 |
| 336 | 20240604 | 133800 | 240460879300 | 58300 | 58200 | 58400 | 58200 | 5636 |
| 337 | 20240604 | 133700 | 240132273600 | 58300 | 58100 | 58300 | 58100 | 6619 |
| 338 | 20240604 | 133600 | 239747068000 | 58100 | 58300 | 58300 | 58100 | 7243 |
| 339 | 20240604 | 133500 | 239325497800 | 58300 | 58400 | 58400 | 58200 | 6257 |
| 340 | 20240604 | 133400 | 238960538200 | 58400 | 58300 | 58400 | 58300 | 5362 |
| 341 | 20240604 | 133300 | 238647855100 | 58400 | 58400 | 58400 | 58300 | 2634 |
| 342 | 20240604 | 133200 | 238494123500 | 58400 | 58500 | 58500 | 58400 | 1932 |
| 343 | 20240604 | 133100 | 238381286100 | 58400 | 58600 | 58600 | 58400 | 2818 |
| 344 | 20240604 | 133000 | 238216441400 | 58500 | 58600 | 58600 | 58500 | 5320 |
| 345 | 20240604 | 132900 | 237905040100 | 58600 | 58600 | 58600 | 58500 | 845 |
| 346 | 20240604 | 132800 | 237855546000 | 58500 | 58500 | 58600 | 58500 | 982 |
| 347 | 20240604 | 132700 | 237798083700 | 58500 | 58600 | 58700 | 58500 | 4585 |
| 348 | 20240604 | 132600 | 237529406800 | 58600 | 58700 | 58700 | 58600 | 2158 |
| 349 | 20240604 | 132500 | 237402939200 | 58600 | 58600 | 58700 | 58600 | 3652 |
| 350 | 20240604 | 132400 | 237188828600 | 58700 | 58600 | 58700 | 58600 | 570 |
| 351 | 20240604 | 132300 | 237155414400 | 58700 | 58700 | 58800 | 58600 | 2441 |
| 352 | 20240604 | 132200 | 237012294000 | 58700 | 58700 | 58800 | 58600 | 7791 |
| 353 | 20240604 | 132100 | 236554941300 | 58800 | 58700 | 58800 | 58700 | 9894 |
| 354 | 20240604 | 132000 | 235973265800 | 58700 | 58700 | 58800 | 58700 | 1916 |
| 355 | 20240604 | 131900 | 235860785200 | 58700 | 58700 | 58800 | 58700 | 1717 |
| 356 | 20240604 | 131800 | 235759977700 | 58700 | 58700 | 58800 | 58600 | 4138 |
| 357 | 20240604 | 131700 | 235516944800 | 58700 | 58500 | 58900 | 58500 | 14315 |
| 358 | 20240604 | 131600 | 234676013800 | 58500 | 58600 | 58600 | 58400 | 3707 |
| 359 | 20240604 | 131500 | 234459122700 | 58500 | 58600 | 58700 | 58500 | 4166 |
| 360 | 20240604 | 131400 | 234215034600 | 58600 | 58800 | 58800 | 58600 | 5939 |
| 361 | 20240604 | 131300 | 233866474900 | 58800 | 58700 | 58900 | 58600 | 10106 |
| 362 | 20240604 | 131200 | 233272463900 | 58700 | 58500 | 58800 | 58500 | 7732 |
| 363 | 20240604 | 131100 | 232819245300 | 58400 | 58300 | 58500 | 58300 | 3318 |
| 364 | 20240604 | 131000 | 232625508900 | 58400 | 58400 | 58400 | 58300 | 1390 |
| 365 | 20240604 | 130900 | 232544353300 | 58400 | 58400 | 58500 | 58300 | 4937 |
| 366 | 20240604 | 130800 | 232255949600 | 58400 | 58700 | 58700 | 58400 | 7116 |
| 367 | 20240604 | 130700 | 231839164400 | 58700 | 58700 | 58800 | 58700 | 4380 |
| 368 | 20240604 | 130600 | 231581765900 | 58700 | 58900 | 58900 | 58700 | 12386 |
| 369 | 20240604 | 130500 | 230853495200 | 58900 | 58700 | 58900 | 58700 | 9395 |
| 370 | 20240604 | 130400 | 230301175900 | 58800 | 58700 | 58900 | 58600 | 14707 |
| 371 | 20240604 | 130300 | 229436723400 | 58700 | 58700 | 58800 | 58500 | 6206 |
| 372 | 20240604 | 130200 | 229072516000 | 58700 | 58200 | 58800 | 58200 | 27654 |
| 373 | 20240604 | 130100 | 227452816600 | 58200 | 58200 | 58300 | 58200 | 2599 |
| 374 | 20240604 | 130000 | 227301507500 | 58300 | 58200 | 58300 | 58200 | 1511 |
| 375 | 20240604 | 125900 | 227213542000 | 58200 | 58300 | 58400 | 58200 | 3429 |
| 376 | 20240604 | 125800 | 227013611400 | 58400 | 58400 | 58400 | 58300 | 1486 |
| 377 | 20240604 | 125700 | 226926912800 | 58400 | 58500 | 58500 | 58300 | 7243 |
| 378 | 20240604 | 125600 | 226503481000 | 58500 | 58400 | 58500 | 58400 | 2017 |
| 379 | 20240604 | 125500 | 226385560000 | 58400 | 58300 | 58400 | 58300 | 1541 |
| 380 | 20240604 | 125400 | 226295593500 | 58300 | 58300 | 58400 | 58300 | 6841 |
| 381 | 20240604 | 125300 | 225896476500 | 58300 | 58300 | 58400 | 58300 | 4345 |
| 382 | 20240604 | 125200 | 225642914000 | 58300 | 58200 | 58300 | 58200 | 1691 |
| 383 | 20240604 | 125100 | 225544351500 | 58200 | 58400 | 58400 | 58200 | 2831 |
| 384 | 20240604 | 125000 | 225379326400 | 58300 | 58300 | 58400 | 58200 | 4392 |
| 385 | 20240604 | 124900 | 225123409100 | 58300 | 58300 | 58300 | 58200 | 2920 |
| 386 | 20240604 | 124800 | 224953305700 | 58200 | 58400 | 58400 | 58200 | 795 |
| 387 | 20240604 | 124700 | 224906978200 | 58400 | 58400 | 58400 | 58200 | 6365 |
| 388 | 20240604 | 124600 | 224535649500 | 58300 | 58300 | 58400 | 58300 | 1401 |
| 389 | 20240604 | 124500 | 224453950900 | 58300 | 58500 | 58500 | 58300 | 4745 |
| 390 | 20240604 | 124400 | 224176803700 | 58500 | 58400 | 58500 | 58300 | 2232 |
| 391 | 20240604 | 124300 | 224046391900 | 58400 | 58200 | 58500 | 58100 | 11786 |
| 392 | 20240604 | 124200 | 223359620000 | 58100 | 58100 | 58200 | 58100 | 2158 |
| 393 | 20240604 | 124100 | 223234226200 | 58100 | 58100 | 58200 | 58100 | 2097 |
| 394 | 20240604 | 124000 | 223112384600 | 58200 | 58200 | 58200 | 58100 | 1424 |
| 395 | 20240604 | 123900 | 223029645600 | 58100 | 58100 | 58200 | 58100 | 1648 |
| 396 | 20240604 | 123800 | 222933879800 | 58100 | 58100 | 58200 | 58100 | 1657 |
| 397 | 20240604 | 123700 | 222837561400 | 58100 | 58300 | 58300 | 58100 | 7156 |
| 398 | 20240604 | 123600 | 222421464300 | 58200 | 58000 | 58300 | 57900 | 3100 |
| 399 | 20240604 | 123500 | 222241300400 | 58000 | 57900 | 58100 | 57800 | 4418 |
| 400 | 20240604 | 123400 | 221985184400 | 57900 | 58000 | 58000 | 57800 | 9190 |
| 401 | 20240604 | 123300 | 221452853900 | 58000 | 58000 | 58100 | 58000 | 4308 |
| 402 | 20240604 | 123200 | 221202945000 | 58000 | 58100 | 58200 | 58000 | 1535 |
| 403 | 20240604 | 123100 | 221113797100 | 58000 | 58100 | 58200 | 58000 | 3760 |
| 404 | 20240604 | 123000 | 220895384300 | 58200 | 58200 | 58300 | 58100 | 2861 |
| 405 | 20240604 | 122900 | 220728913000 | 58200 | 58100 | 58300 | 58100 | 3176 |
| 406 | 20240604 | 122800 | 220544089600 | 58100 | 58200 | 58300 | 58100 | 1956 |
| 407 | 20240604 | 122700 | 220430305300 | 58200 | 58400 | 58400 | 58200 | 4343 |
| 408 | 20240604 | 122600 | 220177139900 | 58400 | 58500 | 58500 | 58300 | 5646 |
| 409 | 20240604 | 122500 | 219847513900 | 58500 | 58500 | 58600 | 58400 | 3228 |
| 410 | 20240604 | 122400 | 219658676600 | 58500 | 58600 | 58600 | 58400 | 4807 |
| 411 | 20240604 | 122300 | 219377441900 | 58500 | 58300 | 58600 | 58300 | 10663 |
| 412 | 20240604 | 122200 | 218753773400 | 58300 | 58300 | 58400 | 58200 | 5768 |
| 413 | 20240604 | 122100 | 218417573500 | 58200 | 58300 | 58400 | 58200 | 2089 |
| 414 | 20240604 | 122000 | 218295762500 | 58400 | 58200 | 58400 | 58200 | 3285 |
| 415 | 20240604 | 121900 | 218104266400 | 58300 | 58200 | 58300 | 58200 | 2760 |
| 416 | 20240604 | 121800 | 217943508900 | 58200 | 58300 | 58400 | 58200 | 5733 |
| 417 | 20240604 | 121700 | 217609127400 | 58300 | 58400 | 58400 | 58300 | 2767 |
| 418 | 20240604 | 121600 | 217447569900 | 58400 | 58400 | 58400 | 58300 | 3693 |
| 419 | 20240604 | 121500 | 217231989600 | 58300 | 58200 | 58400 | 58100 | 12606 |
| 420 | 20240604 | 121400 | 216497229200 | 58200 | 57900 | 58200 | 57700 | 14756 |
| 421 | 20240604 | 121300 | 215641561000 | 57800 | 57700 | 57900 | 57700 | 12471 |
| 422 | 20240604 | 121200 | 214921184600 | 57700 | 57900 | 57900 | 57600 | 15976 |
| 423 | 20240604 | 121100 | 213998631700 | 57900 | 57900 | 58000 | 57800 | 10064 |
| 424 | 20240604 | 121000 | 213415923300 | 58000 | 57900 | 58000 | 57900 | 3555 |
| 425 | 20240604 | 120900 | 213209979100 | 57800 | 57900 | 58100 | 57800 | 12089 |
| 426 | 20240604 | 120800 | 212509809800 | 58000 | 58100 | 58200 | 57900 | 17713 |
| 427 | 20240604 | 120700 | 211482507100 | 58100 | 58200 | 58200 | 58000 | 11009 |
| 428 | 20240604 | 120600 | 210843012500 | 58100 | 58200 | 58300 | 58100 | 5219 |
| 429 | 20240604 | 120500 | 210539249500 | 58200 | 58400 | 58400 | 58200 | 3992 |
| 430 | 20240604 | 120400 | 210306574600 | 58400 | 58400 | 58500 | 58300 | 3498 |
| 431 | 20240604 | 120300 | 210102397900 | 58400 | 58400 | 58500 | 58300 | 3841 |
| 432 | 20240604 | 120200 | 209878130600 | 58300 | 58300 | 58400 | 58300 | 2061 |
| 433 | 20240604 | 120100 | 209757884900 | 58300 | 58100 | 58400 | 58100 | 4220 |
| 434 | 20240604 | 120000 | 209511870100 | 58100 | 58400 | 58500 | 58100 | 14043 |
| 435 | 20240604 | 115900 | 208693397500 | 58500 | 58500 | 58500 | 58400 | 1794 |
| 436 | 20240604 | 115800 | 208588601000 | 58500 | 58300 | 58500 | 58300 | 6495 |
| 437 | 20240604 | 115700 | 208209408900 | 58300 | 58300 | 58400 | 58300 | 5602 |
| 438 | 20240604 | 115600 | 207882663500 | 58400 | 58500 | 58600 | 58300 | 12994 |
| 439 | 20240604 | 115500 | 207123168000 | 58500 | 58600 | 58700 | 58500 | 7420 |
| 440 | 20240604 | 115400 | 206688451300 | 58700 | 58700 | 58800 | 58600 | 5394 |
| 441 | 20240604 | 115300 | 206371828600 | 58600 | 58800 | 58800 | 58600 | 13240 |
| 442 | 20240604 | 115200 | 205594243600 | 58800 | 58600 | 58800 | 58500 | 8416 |
| 443 | 20240604 | 115100 | 205100534800 | 58600 | 58500 | 58600 | 58300 | 10897 |
| 444 | 20240604 | 115000 | 204463791500 | 58400 | 58500 | 58500 | 58400 | 7182 |
| 445 | 20240604 | 114900 | 204044140000 | 58500 | 58500 | 58600 | 58400 | 8595 |
| 446 | 20240604 | 114800 | 203541125300 | 58400 | 58700 | 58800 | 58200 | 24758 |
| 447 | 20240604 | 114700 | 202092278500 | 58700 | 58900 | 59000 | 58500 | 34178 |
| 448 | 20240604 | 114600 | 200082929800 | 58800 | 59100 | 59200 | 58600 | 41929 |
| 449 | 20240604 | 114500 | 197613431400 | 59100 | 58800 | 59100 | 58700 | 55904 |
| 450 | 20240604 | 114400 | 194319352500 | 58800 | 58300 | 58800 | 58300 | 48002 |
| 451 | 20240604 | 114300 | 191509474300 | 58300 | 58200 | 58400 | 58200 | 27518 |
| 452 | 20240604 | 114200 | 189905297300 | 58200 | 58100 | 58200 | 58000 | 19734 |
| 453 | 20240604 | 114100 | 188757466600 | 58100 | 58100 | 58100 | 58000 | 8124 |
| 454 | 20240604 | 114000 | 188285506800 | 58100 | 57900 | 58200 | 57900 | 14311 |
| 455 | 20240604 | 113900 | 187453947700 | 58000 | 57900 | 58000 | 57900 | 5522 |
| 456 | 20240604 | 113800 | 187133700100 | 58000 | 57900 | 58000 | 57900 | 4006 |
| 457 | 20240604 | 113700 | 186901587500 | 57900 | 57900 | 58000 | 57900 | 2718 |
| 458 | 20240604 | 113600 | 186744002500 | 58000 | 58000 | 58000 | 57900 | 2680 |
| 459 | 20240604 | 113500 | 186588595800 | 58000 | 58100 | 58200 | 57900 | 17336 |
| 460 | 20240604 | 113400 | 185581813000 | 58100 | 57800 | 58300 | 57700 | 39392 |
| 461 | 20240604 | 113300 | 183293424800 | 57700 | 57700 | 57800 | 57700 | 7077 |
| 462 | 20240604 | 113200 | 182884749600 | 57800 | 57800 | 57900 | 57700 | 3131 |
| 463 | 20240604 | 113100 | 182703791300 | 57800 | 57800 | 57900 | 57700 | 5212 |
| 464 | 20240604 | 113000 | 182402581000 | 57700 | 57600 | 57800 | 57600 | 2594 |
| 465 | 20240604 | 112900 | 182252889800 | 57600 | 57700 | 57800 | 57600 | 2925 |
| 466 | 20240604 | 112800 | 182084121500 | 57700 | 57900 | 58000 | 57700 | 10298 |
| 467 | 20240604 | 112700 | 181488354300 | 57900 | 57600 | 57900 | 57600 | 7463 |
| 468 | 20240604 | 112600 | 181057404400 | 57600 | 57600 | 57600 | 57500 | 1915 |
| 469 | 20240604 | 112500 | 180947126200 | 57600 | 57300 | 57600 | 57200 | 4503 |
| 470 | 20240604 | 112400 | 180688653000 | 57300 | 57400 | 57400 | 57200 | 4309 |
| 471 | 20240604 | 112300 | 180441740500 | 57300 | 57400 | 57400 | 57300 | 6628 |
| 472 | 20240604 | 112200 | 180061867400 | 57400 | 57400 | 57500 | 57300 | 4672 |
| 473 | 20240604 | 112100 | 179793694100 | 57400 | 57500 | 57600 | 57400 | 4127 |
| 474 | 20240604 | 112000 | 179556574700 | 57500 | 57400 | 57600 | 57200 | 13330 |
| 475 | 20240604 | 111900 | 178791783600 | 57300 | 57400 | 57400 | 57300 | 8080 |
| 476 | 20240604 | 111800 | 178328534500 | 57400 | 57500 | 57500 | 57400 | 9826 |
| 477 | 20240604 | 111700 | 177764140600 | 57500 | 57600 | 57700 | 57500 | 6037 |
| 478 | 20240604 | 111600 | 177416769700 | 57600 | 57800 | 57800 | 57500 | 6374 |
| 479 | 20240604 | 111500 | 177049379200 | 57800 | 57600 | 57800 | 57500 | 9737 |
| 480 | 20240604 | 111400 | 176487889500 | 57500 | 57500 | 57600 | 57400 | 5358 |
| 481 | 20240604 | 111300 | 176179646200 | 57500 | 57700 | 57800 | 57400 | 17704 |
| 482 | 20240604 | 111200 | 175160657400 | 57700 | 57800 | 57900 | 57700 | 5117 |
| 483 | 20240604 | 111100 | 174865172000 | 57800 | 57900 | 57900 | 57800 | 5299 |
| 484 | 20240604 | 111000 | 174558746700 | 57900 | 57900 | 58000 | 57800 | 9614 |
| 485 | 20240604 | 110900 | 174002111800 | 58000 | 58000 | 58100 | 57900 | 5009 |
| 486 | 20240604 | 110800 | 173711734700 | 58000 | 58000 | 58100 | 57900 | 9422 |
| 487 | 20240604 | 110700 | 173165191600 | 58100 | 58000 | 58100 | 58000 | 3124 |
| 488 | 20240604 | 110600 | 172983927300 | 58000 | 58000 | 58200 | 57900 | 11743 |
| 489 | 20240604 | 110500 | 172302064900 | 57900 | 57900 | 58000 | 57800 | 6436 |
| 490 | 20240604 | 110400 | 171928887000 | 57900 | 57600 | 57900 | 57600 | 9254 |
| 491 | 20240604 | 110300 | 171394583500 | 57600 | 57600 | 57700 | 57500 | 13515 |
| 492 | 20240604 | 110200 | 170616066300 | 57700 | 57700 | 57900 | 57600 | 13716 |
| 493 | 20240604 | 110100 | 169824449500 | 57800 | 58000 | 58200 | 57700 | 26286 |
| 494 | 20240604 | 110000 | 168300841700 | 58000 | 58200 | 58300 | 58000 | 27127 |
| 495 | 20240604 | 105900 | 166722620700 | 58200 | 58100 | 58300 | 58000 | 15324 |
| 496 | 20240604 | 105800 | 165831101600 | 58100 | 58300 | 58300 | 57900 | 20459 |
| 497 | 20240604 | 105700 | 164642779000 | 58300 | 58000 | 58300 | 58000 | 23990 |
| 498 | 20240604 | 105600 | 163248450800 | 58000 | 58000 | 58100 | 57900 | 11358 |
| 499 | 20240604 | 105500 | 162589687200 | 58000 | 58100 | 58100 | 57800 | 21414 |
| 500 | 20240604 | 105400 | 161347735300 | 58100 | 57900 | 58100 | 57800 | 26328 |
| 501 | 20240604 | 105300 | 159822789700 | 57900 | 57900 | 58300 | 57800 | 66022 |
| 502 | 20240604 | 105200 | 155985915000 | 58000 | 57900 | 58000 | 57800 | 26524 |
| 503 | 20240604 | 105100 | 154449602800 | 57900 | 57600 | 57900 | 57500 | 12184 |
| 504 | 20240604 | 105000 | 153746269800 | 57600 | 57400 | 57600 | 57300 | 11690 |
| 505 | 20240604 | 104900 | 153074191000 | 57500 | 57100 | 57500 | 57100 | 9987 |
| 506 | 20240604 | 104800 | 152501888800 | 57100 | 56800 | 57200 | 56800 | 21517 |
| 507 | 20240604 | 104700 | 151275071500 | 56800 | 57100 | 57100 | 56800 | 20588 |
| 508 | 20240604 | 104600 | 150102670800 | 57100 | 57200 | 57300 | 57100 | 8878 |
| 509 | 20240604 | 104500 | 149595238200 | 57100 | 57300 | 57400 | 57100 | 34365 |
| 510 | 20240604 | 104400 | 147629636900 | 57400 | 57300 | 57400 | 57300 | 9247 |
| 511 | 20240604 | 104300 | 147099118400 | 57400 | 57400 | 57500 | 57300 | 16237 |
| 512 | 20240604 | 104200 | 146166792800 | 57500 | 57200 | 57600 | 57200 | 29322 |
| 513 | 20240604 | 104100 | 144484840100 | 57200 | 57900 | 58000 | 57200 | 49024 |
| 514 | 20240604 | 104000 | 141663551400 | 57900 | 57900 | 58200 | 57700 | 62105 |
| 515 | 20240604 | 103900 | 138062423800 | 57900 | 57700 | 58100 | 57600 | 78451 |
| 516 | 20240604 | 103800 | 133521063900 | 57700 | 57500 | 57800 | 57400 | 26941 |
| 517 | 20240604 | 103700 | 131969351900 | 57500 | 57300 | 57500 | 57200 | 14234 |
| 518 | 20240604 | 103600 | 131152526300 | 57200 | 57400 | 57400 | 57100 | 28749 |
| 519 | 20240604 | 103500 | 129507994100 | 57300 | 57500 | 57500 | 57200 | 21893 |
| 520 | 20240604 | 103400 | 128252575000 | 57500 | 57300 | 57700 | 57200 | 47170 |
| 521 | 20240604 | 103300 | 125540237800 | 57300 | 57100 | 57300 | 57000 | 22910 |
| 522 | 20240604 | 103200 | 124230064000 | 57100 | 57300 | 57300 | 56900 | 18784 |
| 523 | 20240604 | 103100 | 123157372100 | 57300 | 56800 | 57300 | 56800 | 18246 |
| 524 | 20240604 | 103000 | 122115721800 | 56800 | 57000 | 57100 | 56700 | 18576 |
| 525 | 20240604 | 102900 | 121059426500 | 57000 | 57100 | 57100 | 56700 | 28750 |
| 526 | 20240604 | 102800 | 119421048400 | 57000 | 56900 | 57200 | 56800 | 42587 |
| 527 | 20240604 | 102700 | 116993636800 | 56900 | 56700 | 56900 | 56600 | 26954 |
| 528 | 20240604 | 102600 | 115463756800 | 56800 | 56300 | 56900 | 56300 | 37106 |
| 529 | 20240604 | 102500 | 113361682100 | 56300 | 56000 | 56400 | 56000 | 13819 |
| 530 | 20240604 | 102400 | 112584309700 | 56000 | 56100 | 56100 | 55900 | 3699 |
| 531 | 20240604 | 102300 | 112377141400 | 56000 | 56000 | 56200 | 56000 | 4546 |
| 532 | 20240604 | 102200 | 112122126900 | 56000 | 55900 | 56000 | 55800 | 5348 |
| 533 | 20240604 | 102100 | 111823138900 | 55800 | 55800 | 55900 | 55700 | 7876 |
| 534 | 20240604 | 102000 | 111383743100 | 55800 | 56000 | 56000 | 55800 | 3929 |
| 535 | 20240604 | 101900 | 111164323300 | 55900 | 56300 | 56400 | 55800 | 38135 |
| 536 | 20240604 | 101800 | 109027652100 | 56300 | 56300 | 56400 | 56300 | 1913 |
| 537 | 20240604 | 101700 | 108919927700 | 56300 | 56300 | 56400 | 56200 | 1868 |
| 538 | 20240604 | 101600 | 108814789600 | 56300 | 56400 | 56500 | 56200 | 10105 |
| 539 | 20240604 | 101500 | 108245405100 | 56400 | 56400 | 56500 | 56300 | 9712 |
| 540 | 20240604 | 101400 | 107697603500 | 56400 | 56500 | 56500 | 56300 | 7960 |
| 541 | 20240604 | 101300 | 107248724000 | 56500 | 56300 | 56500 | 56200 | 7514 |
| 542 | 20240604 | 101200 | 106825193000 | 56300 | 56100 | 56300 | 56100 | 3801 |
| 543 | 20240604 | 101100 | 106611471100 | 56200 | 56200 | 56300 | 56100 | 5003 |
| 544 | 20240604 | 101000 | 106330455700 | 56200 | 56300 | 56300 | 56100 | 3610 |
| 545 | 20240604 | 100900 | 106127615200 | 56200 | 56300 | 56300 | 56100 | 5537 |
| 546 | 20240604 | 100800 | 105816394800 | 56300 | 56100 | 56300 | 56100 | 4011 |
| 547 | 20240604 | 100700 | 105590988300 | 56100 | 56200 | 56300 | 56100 | 9197 |
| 548 | 20240604 | 100600 | 105074228400 | 56300 | 56400 | 56400 | 56100 | 15707 |
| 549 | 20240604 | 100500 | 104189972200 | 56400 | 56600 | 56600 | 56200 | 18320 |
| 550 | 20240604 | 100400 | 103156631400 | 56500 | 56300 | 56600 | 56200 | 11603 |
| 551 | 20240604 | 100300 | 102502215000 | 56300 | 56200 | 56300 | 56100 | 7810 |
| 552 | 20240604 | 100200 | 102062948400 | 56200 | 56500 | 56500 | 56000 | 26432 |
| 553 | 20240604 | 100100 | 100576501300 | 56500 | 56300 | 56500 | 56300 | 21966 |
| 554 | 20240604 | 100000 | 99336727000 | 56400 | 55900 | 56400 | 55900 | 43322 |
| 555 | 20240604 | 095900 | 96904667500 | 56000 | 55700 | 56000 | 55700 | 14476 |
| 556 | 20240604 | 095800 | 96096155200 | 55800 | 55700 | 55800 | 55600 | 10040 |
| 557 | 20240604 | 095700 | 95536805100 | 55700 | 55700 | 55700 | 55600 | 4617 |
| 558 | 20240604 | 095600 | 95279726300 | 55700 | 55700 | 55700 | 55600 | 6204 |
| 559 | 20240604 | 095500 | 94934628200 | 55700 | 55600 | 55700 | 55600 | 3358 |
| 560 | 20240604 | 095400 | 94747760800 | 55600 | 55500 | 55700 | 55400 | 12338 |
| 561 | 20240604 | 095300 | 94062239200 | 55500 | 55300 | 55600 | 55300 | 19699 |
| 562 | 20240604 | 095200 | 92970735800 | 55300 | 55200 | 55300 | 55100 | 4697 |
| 563 | 20240604 | 095100 | 92711456500 | 55300 | 55200 | 55300 | 55100 | 10167 |
| 564 | 20240604 | 095000 | 92150015100 | 55200 | 55200 | 55300 | 55200 | 4991 |
| 565 | 20240604 | 094900 | 91874318800 | 55300 | 55300 | 55400 | 55200 | 5928 |
| 566 | 20240604 | 094800 | 91546669900 | 55300 | 55300 | 55300 | 55200 | 3899 |
| 567 | 20240604 | 094700 | 91331152200 | 55300 | 55200 | 55300 | 55100 | 8309 |
| 568 | 20240604 | 094600 | 90872759200 | 55100 | 55100 | 55200 | 55000 | 10975 |
| 569 | 20240604 | 094500 | 90268015200 | 55100 | 55100 | 55200 | 55000 | 7452 |
| 570 | 20240604 | 094400 | 89857418900 | 55100 | 55200 | 55200 | 55000 | 33423 |
| 571 | 20240604 | 094300 | 88014492300 | 55200 | 55400 | 55500 | 55200 | 17682 |
| 572 | 20240604 | 094200 | 87035836000 | 55400 | 55400 | 55500 | 55300 | 6140 |
| 573 | 20240604 | 094100 | 86695657400 | 55400 | 55300 | 55500 | 55200 | 19039 |
| 574 | 20240604 | 094000 | 85641987100 | 55300 | 55300 | 55400 | 55200 | 17993 |
| 575 | 20240604 | 093900 | 84646966900 | 55300 | 55400 | 55400 | 55300 | 3415 |
| 576 | 20240604 | 093800 | 84457947200 | 55400 | 55400 | 55500 | 55300 | 7819 |
| 577 | 20240604 | 093700 | 84024727200 | 55400 | 55300 | 55500 | 55300 | 6551 |
| 578 | 20240604 | 093600 | 83661985400 | 55300 | 55400 | 55500 | 55200 | 19764 |
| 579 | 20240604 | 093500 | 82568098000 | 55300 | 55500 | 55600 | 55300 | 11489 |
| 580 | 20240604 | 093400 | 81931012800 | 55500 | 55800 | 55800 | 55500 | 14464 |
| 581 | 20240604 | 093300 | 81126582300 | 55800 | 55800 | 55900 | 55700 | 4537 |
| 582 | 20240604 | 093200 | 80873393500 | 55800 | 56000 | 56000 | 55700 | 11576 |
| 583 | 20240604 | 093100 | 80227345000 | 55900 | 56100 | 56200 | 55900 | 16767 |
| 584 | 20240604 | 093000 | 79288425600 | 56000 | 56500 | 56500 | 55900 | 37351 |
| 585 | 20240604 | 092900 | 77190711000 | 56500 | 56100 | 56600 | 56100 | 64886 |
| 586 | 20240604 | 092800 | 73532077600 | 56100 | 56100 | 56200 | 56000 | 21863 |
| 587 | 20240604 | 092700 | 72305284500 | 56100 | 55700 | 56200 | 55700 | 43870 |
| 588 | 20240604 | 092600 | 69849442700 | 55800 | 55800 | 55800 | 55500 | 20234 |
| 589 | 20240604 | 092500 | 68722209400 | 55800 | 55700 | 55800 | 55600 | 16359 |
| 590 | 20240604 | 092400 | 67810294300 | 55700 | 55200 | 55700 | 55200 | 33161 |
| 591 | 20240604 | 092300 | 65970818600 | 55300 | 55000 | 55300 | 55000 | 17625 |
| 592 | 20240604 | 092200 | 64999081300 | 55000 | 55100 | 55100 | 54900 | 23116 |
| 593 | 20240604 | 092100 | 63727349400 | 55000 | 54900 | 55200 | 54800 | 39065 |
| 594 | 20240604 | 092000 | 61579567400 | 54900 | 55100 | 55200 | 54900 | 20151 |
| 595 | 20240604 | 091900 | 60470229900 | 55100 | 55200 | 55300 | 55000 | 23421 |
| 596 | 20240604 | 091800 | 59178120200 | 55300 | 55000 | 55300 | 54900 | 17642 |
| 597 | 20240604 | 091700 | 58205457600 | 55000 | 54800 | 55200 | 54700 | 62494 |
| 598 | 20240604 | 091600 | 54777143700 | 54800 | 54900 | 55100 | 54700 | 81297 |
| 599 | 20240604 | 091500 | 50315156700 | 54900 | 55400 | 55500 | 54800 | 154137 |
| 600 | 20240604 | 091400 | 41829830000 | 55400 | 55600 | 55700 | 55400 | 20930 |
| 601 | 20240604 | 091300 | 40667238200 | 55700 | 55800 | 55800 | 55600 | 12244 |
| 602 | 20240604 | 091200 | 39985181300 | 55700 | 55700 | 55800 | 55600 | 25930 |
| 603 | 20240604 | 091100 | 38541801600 | 55700 | 55900 | 55900 | 55600 | 26603 |
| 604 | 20240604 | 091000 | 37059930300 | 55800 | 56000 | 56200 | 55700 | 16986 |
| 605 | 20240604 | 090900 | 36109938300 | 56200 | 55600 | 56300 | 55500 | 73240 |
| 606 | 20240604 | 090800 | 32022412100 | 55500 | 55600 | 55700 | 55400 | 45821 |
| 607 | 20240604 | 090700 | 29476376600 | 55600 | 55600 | 55800 | 55400 | 69377 |
| 608 | 20240604 | 090600 | 25622855300 | 55500 | 55900 | 56100 | 55500 | 48130 |
| 609 | 20240604 | 090500 | 22938650500 | 56000 | 56200 | 56300 | 55600 | 78044 |
| 610 | 20240604 | 090400 | 18577864800 | 56200 | 56400 | 56500 | 56200 | 40600 |
| 611 | 20240604 | 090300 | 16291898900 | 56400 | 57000 | 57100 | 56400 | 30499 |
| 612 | 20240604 | 090200 | 14558753600 | 57100 | 56200 | 57200 | 56200 | 51444 |
| 613 | 20240604 | 090100 | 11641016400 | 56200 | 56500 | 56500 | 56000 | 59617 |
| 614 | 20240604 | 090000 | 8289922600 | 56200 | 56000 | 56500 | 55800 | 147207 |