33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 13397 |
| 3 | 20240902 | 190900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240902 | 190800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240902 | 190700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240902 | 190600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240902 | 190500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240902 | 190400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240902 | 190300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240902 | 190200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240902 | 190100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240902 | 190000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240902 | 185900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240902 | 185800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240902 | 185700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240902 | 185600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240902 | 185500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240902 | 185400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240902 | 185300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240902 | 185200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240902 | 185100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240902 | 185000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240902 | 184900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240902 | 184800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240902 | 184700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240902 | 184600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240902 | 184500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240902 | 184400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240902 | 184300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240902 | 184200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240902 | 184100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240902 | 184000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 13397 |
| 33 | 20240902 | 183900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240902 | 183800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240902 | 183700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240902 | 183600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240902 | 183500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240902 | 183400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240902 | 183300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240902 | 183200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240902 | 183100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240902 | 183000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240902 | 182900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240902 | 182800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240902 | 182700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240902 | 182600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240902 | 182500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240902 | 182400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240902 | 182300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240902 | 182200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240902 | 182100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240902 | 182000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240902 | 181900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240902 | 181800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240902 | 181700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240902 | 181600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240902 | 181500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240902 | 181400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240902 | 181300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240902 | 181200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240902 | 181100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240902 | 181000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 13397 |
| 63 | 20240902 | 180900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240902 | 180800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240902 | 180700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240902 | 180600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240902 | 180500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240902 | 180400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240902 | 180300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240902 | 180200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240902 | 180100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240902 | 180000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240902 | 175900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240902 | 175800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240902 | 175700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240902 | 175600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240902 | 175500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240902 | 175400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240902 | 175300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240902 | 175200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240902 | 175100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240902 | 175000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240902 | 174900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240902 | 174800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240902 | 174700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240902 | 174600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240902 | 174500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240902 | 174400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240902 | 174300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240902 | 174200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240902 | 174100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240902 | 174000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 13397 |
| 93 | 20240902 | 173900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240902 | 173800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240902 | 173700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240902 | 173600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240902 | 173500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240902 | 173400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240902 | 173300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240902 | 173200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240902 | 173100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240902 | 173000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240902 | 172900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240902 | 172800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240902 | 172700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240902 | 172600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240902 | 172500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240902 | 172400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240902 | 172300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240902 | 172200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240902 | 172100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240902 | 172000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240902 | 171900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240902 | 171800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240902 | 171700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240902 | 171600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240902 | 171500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240902 | 171400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240902 | 171300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240902 | 171200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240902 | 171100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240902 | 171000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 13397 |
| 123 | 20240902 | 170900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240902 | 170800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240902 | 170700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240902 | 170600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240902 | 170500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240902 | 170400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240902 | 170300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240902 | 170200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240902 | 170100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240902 | 170000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240902 | 165900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240902 | 165800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240902 | 165700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240902 | 165600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240902 | 165500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240902 | 165400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240902 | 165300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240902 | 165200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240902 | 165100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240902 | 165000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240902 | 164900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240902 | 164800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240902 | 164700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240902 | 164600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240902 | 164500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240902 | 164400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240902 | 164300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240902 | 164200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240902 | 164100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240902 | 164000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 13397 |
| 153 | 20240902 | 163900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240902 | 163800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240902 | 163700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240902 | 163600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240902 | 163500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240902 | 163400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240902 | 163300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240902 | 163200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240902 | 163100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240902 | 163000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240902 | 162900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240902 | 162800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240902 | 162700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240902 | 162600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240902 | 162500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240902 | 162400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240902 | 162300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240902 | 162200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240902 | 162100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240902 | 162000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240902 | 161900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240902 | 161800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240902 | 161700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240902 | 161600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240902 | 161500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240902 | 161400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240902 | 161300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240902 | 161200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240902 | 161100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240902 | 161000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 13397 |
| 183 | 20240902 | 160900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240902 | 160800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240902 | 160700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240902 | 160600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240902 | 160500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240902 | 160400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240902 | 160300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240902 | 160200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240902 | 160100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240902 | 160000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240902 | 155900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240902 | 155800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240902 | 155700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240902 | 155600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240902 | 155500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240902 | 155400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240902 | 155300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240902 | 155200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240902 | 155100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240902 | 155000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240902 | 154900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240902 | 154800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240902 | 154700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240902 | 154600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240902 | 154500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240902 | 154400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240902 | 154300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240902 | 154200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240902 | 154100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240902 | 154000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 13397 |
| 213 | 20240902 | 153900 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240902 | 153800 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240902 | 153700 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240902 | 153600 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240902 | 153500 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240902 | 153400 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240902 | 153300 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240902 | 153200 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240902 | 153100 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240902 | 153000 | 96139905200 | 90200 | 90200 | 90200 | 90200 | 13397 |
| 223 | 20240902 | 152900 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240902 | 152800 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240902 | 152700 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240902 | 152600 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240902 | 152500 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240902 | 152400 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240902 | 152300 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240902 | 152200 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240902 | 152100 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240902 | 152000 | 94931495800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240902 | 151900 | 94931495800 | 90200 | 90000 | 90300 | 90000 | 7272 |
| 234 | 20240902 | 151800 | 94275684900 | 90100 | 90200 | 90200 | 90000 | 2937 |
| 235 | 20240902 | 151700 | 94011018500 | 90100 | 90100 | 90200 | 90100 | 2510 |
| 236 | 20240902 | 151600 | 93784825600 | 90200 | 90100 | 90200 | 90100 | 804 |
| 237 | 20240902 | 151500 | 93712359800 | 90200 | 90200 | 90200 | 90100 | 506 |
| 238 | 20240902 | 151400 | 93666754900 | 90100 | 90000 | 90200 | 90000 | 1856 |
| 239 | 20240902 | 151300 | 93499485400 | 90000 | 90100 | 90100 | 90000 | 808 |
| 240 | 20240902 | 151200 | 93426707200 | 90100 | 90100 | 90200 | 90100 | 1215 |
| 241 | 20240902 | 151100 | 93317209800 | 90100 | 90200 | 90200 | 90100 | 2716 |
| 242 | 20240902 | 151000 | 93072383700 | 90200 | 90200 | 90300 | 90100 | 1287 |
| 243 | 20240902 | 150900 | 92956300300 | 90200 | 90100 | 90300 | 90100 | 3377 |
| 244 | 20240902 | 150800 | 92651787800 | 90100 | 90200 | 90200 | 90100 | 956 |
| 245 | 20240902 | 150700 | 92565602800 | 90200 | 90200 | 90200 | 90100 | 1128 |
| 246 | 20240902 | 150600 | 92463937700 | 90100 | 90100 | 90300 | 90100 | 812 |
| 247 | 20240902 | 150500 | 92390700700 | 90200 | 90300 | 90300 | 90100 | 1549 |
| 248 | 20240902 | 150400 | 92250988500 | 90300 | 90200 | 90400 | 90200 | 1670 |
| 249 | 20240902 | 150300 | 92100194700 | 90200 | 90000 | 90200 | 89900 | 3223 |
| 250 | 20240902 | 150200 | 91809835900 | 90000 | 90000 | 90100 | 90000 | 1686 |
| 251 | 20240902 | 150100 | 91658070300 | 90000 | 89900 | 90100 | 89900 | 1579 |
| 252 | 20240902 | 150000 | 91515995200 | 90000 | 90000 | 90100 | 89900 | 1380 |
| 253 | 20240902 | 145900 | 91391878900 | 90000 | 90100 | 90100 | 90000 | 2009 |
| 254 | 20240902 | 145800 | 91211028200 | 90000 | 90000 | 90100 | 90000 | 973 |
| 255 | 20240902 | 145700 | 91123444000 | 90100 | 90200 | 90200 | 90000 | 8016 |
| 256 | 20240902 | 145600 | 90401783900 | 90200 | 90100 | 90200 | 90100 | 900 |
| 257 | 20240902 | 145500 | 90320636300 | 90100 | 90100 | 90300 | 90100 | 2261 |
| 258 | 20240902 | 145400 | 90116821500 | 90100 | 90200 | 90300 | 90100 | 1569 |
| 259 | 20240902 | 145300 | 89975304200 | 90300 | 90200 | 90300 | 90200 | 1739 |
| 260 | 20240902 | 145200 | 89818433800 | 90200 | 90200 | 90300 | 90200 | 1083 |
| 261 | 20240902 | 145100 | 89720710500 | 90200 | 90200 | 90400 | 90200 | 1049 |
| 262 | 20240902 | 145000 | 89626061300 | 90200 | 90400 | 90400 | 90200 | 2408 |
| 263 | 20240902 | 144900 | 89408626300 | 90400 | 90300 | 90400 | 90300 | 318 |
| 264 | 20240902 | 144800 | 89379884800 | 90300 | 90500 | 90500 | 90300 | 1034 |
| 265 | 20240902 | 144700 | 89286411900 | 90500 | 90400 | 90500 | 90400 | 935 |
| 266 | 20240902 | 144600 | 89201872800 | 90500 | 90400 | 90500 | 90300 | 864 |
| 267 | 20240902 | 144500 | 89123741600 | 90400 | 90400 | 90400 | 90300 | 319 |
| 268 | 20240902 | 144400 | 89094914400 | 90400 | 90400 | 90400 | 90300 | 287 |
| 269 | 20240902 | 144300 | 89068986300 | 90400 | 90400 | 90400 | 90200 | 3356 |
| 270 | 20240902 | 144200 | 88766118200 | 90300 | 90500 | 90600 | 90300 | 2148 |
| 271 | 20240902 | 144100 | 88571807500 | 90600 | 90400 | 90600 | 90400 | 3740 |
| 272 | 20240902 | 144000 | 88233332100 | 90400 | 90400 | 90500 | 90400 | 409 |
| 273 | 20240902 | 143900 | 88196339200 | 90500 | 90400 | 90500 | 90400 | 1012 |
| 274 | 20240902 | 143800 | 88104802400 | 90500 | 90300 | 90500 | 90300 | 2463 |
| 275 | 20240902 | 143700 | 87882126200 | 90400 | 90200 | 90400 | 90200 | 2510 |
| 276 | 20240902 | 143600 | 87655469600 | 90300 | 90200 | 90300 | 90200 | 1462 |
| 277 | 20240902 | 143500 | 87523462100 | 90200 | 90200 | 90300 | 90200 | 449 |
| 278 | 20240902 | 143400 | 87482945000 | 90200 | 90200 | 90300 | 90200 | 1418 |
| 279 | 20240902 | 143300 | 87355012500 | 90300 | 90200 | 90300 | 90200 | 423 |
| 280 | 20240902 | 143200 | 87316844500 | 90200 | 90100 | 90200 | 90100 | 1512 |
| 281 | 20240902 | 143100 | 87180468600 | 90200 | 90200 | 90200 | 90100 | 494 |
| 282 | 20240902 | 143000 | 87135948500 | 90200 | 90100 | 90200 | 90100 | 1335 |
| 283 | 20240902 | 142900 | 87015623400 | 90100 | 90300 | 90300 | 90100 | 1841 |
| 284 | 20240902 | 142800 | 86849548500 | 90200 | 90300 | 90300 | 90200 | 558 |
| 285 | 20240902 | 142700 | 86799206800 | 90300 | 90200 | 90300 | 90100 | 367 |
| 286 | 20240902 | 142600 | 86766105200 | 90200 | 90200 | 90200 | 90100 | 603 |
| 287 | 20240902 | 142500 | 86711722100 | 90100 | 90200 | 90200 | 90100 | 839 |
| 288 | 20240902 | 142400 | 86636066000 | 90100 | 90200 | 90300 | 90100 | 1108 |
| 289 | 20240902 | 142300 | 86536135900 | 90200 | 90200 | 90300 | 90100 | 1291 |
| 290 | 20240902 | 142200 | 86419698100 | 90300 | 90300 | 90300 | 90200 | 1104 |
| 291 | 20240902 | 142100 | 86320089900 | 90300 | 90200 | 90300 | 90200 | 415 |
| 292 | 20240902 | 142000 | 86282639700 | 90200 | 90400 | 90400 | 90200 | 1500 |
| 293 | 20240902 | 141900 | 86147208300 | 90300 | 90400 | 90500 | 90300 | 889 |
| 294 | 20240902 | 141800 | 86066893700 | 90500 | 90400 | 90500 | 90300 | 3108 |
| 295 | 20240902 | 141700 | 85785896100 | 90500 | 90400 | 90500 | 90400 | 672 |
| 296 | 20240902 | 141600 | 85725084100 | 90500 | 90500 | 90600 | 90400 | 2027 |
| 297 | 20240902 | 141500 | 85541637400 | 90500 | 90600 | 90600 | 90500 | 1238 |
| 298 | 20240902 | 141400 | 85429576100 | 90500 | 90600 | 90600 | 90500 | 500 |
| 299 | 20240902 | 141300 | 85384307900 | 90500 | 90400 | 90600 | 90400 | 1604 |
| 300 | 20240902 | 141200 | 85239159400 | 90400 | 90500 | 90600 | 90300 | 1599 |
| 301 | 20240902 | 141100 | 85094529000 | 90500 | 90500 | 90500 | 90400 | 2390 |
| 302 | 20240902 | 141000 | 84878412200 | 90500 | 90400 | 90500 | 90400 | 2134 |
| 303 | 20240902 | 140900 | 84685392800 | 90400 | 90500 | 90500 | 90400 | 500 |
| 304 | 20240902 | 140800 | 84640172100 | 90400 | 90500 | 90600 | 90400 | 1268 |
| 305 | 20240902 | 140700 | 84525429300 | 90500 | 90700 | 90700 | 90500 | 787 |
| 306 | 20240902 | 140600 | 84454125800 | 90600 | 90700 | 90700 | 90500 | 1043 |
| 307 | 20240902 | 140500 | 84359602200 | 90700 | 90600 | 90800 | 90500 | 1191 |
| 308 | 20240902 | 140400 | 84251622900 | 90500 | 90800 | 90900 | 90500 | 6330 |
| 309 | 20240902 | 140300 | 83677620700 | 90900 | 90800 | 90900 | 90800 | 2597 |
| 310 | 20240902 | 140200 | 83441570200 | 90900 | 90900 | 90900 | 90800 | 3635 |
| 311 | 20240902 | 140100 | 83111151700 | 90900 | 90900 | 90900 | 90700 | 7669 |
| 312 | 20240902 | 140000 | 82414408500 | 90800 | 90800 | 90900 | 90700 | 4844 |
| 313 | 20240902 | 135900 | 81974289800 | 90900 | 90700 | 90900 | 90700 | 3992 |
| 314 | 20240902 | 135800 | 81611765100 | 90700 | 90800 | 90900 | 90700 | 4810 |
| 315 | 20240902 | 135700 | 81175021100 | 90700 | 90700 | 90800 | 90600 | 5535 |
| 316 | 20240902 | 135600 | 80672897600 | 90700 | 90300 | 90700 | 90300 | 15646 |
| 317 | 20240902 | 135500 | 79257135800 | 90300 | 90300 | 90300 | 90200 | 805 |
| 318 | 20240902 | 135400 | 79184490300 | 90300 | 90300 | 90400 | 90200 | 1019 |
| 319 | 20240902 | 135300 | 79092485900 | 90300 | 90300 | 90400 | 90300 | 1055 |
| 320 | 20240902 | 135200 | 78997216900 | 90300 | 90400 | 90400 | 90300 | 607 |
| 321 | 20240902 | 135100 | 78942385900 | 90300 | 90300 | 90400 | 90300 | 743 |
| 322 | 20240902 | 135000 | 78875276900 | 90300 | 90400 | 90500 | 90300 | 1588 |
| 323 | 20240902 | 134900 | 78731742900 | 90400 | 90400 | 90500 | 90400 | 1123 |
| 324 | 20240902 | 134800 | 78630179400 | 90400 | 90200 | 90500 | 90100 | 4839 |
| 325 | 20240902 | 134700 | 78193013100 | 90100 | 90000 | 90300 | 90000 | 5477 |
| 326 | 20240902 | 134600 | 77699253900 | 90000 | 90000 | 90100 | 90000 | 653 |
| 327 | 20240902 | 134500 | 77640482100 | 90000 | 90100 | 90100 | 90000 | 1593 |
| 328 | 20240902 | 134400 | 77497093500 | 90100 | 90000 | 90100 | 90000 | 322 |
| 329 | 20240902 | 134300 | 77468102200 | 90100 | 90000 | 90100 | 89900 | 933 |
| 330 | 20240902 | 134200 | 77384132900 | 90000 | 89800 | 90100 | 89800 | 3498 |
| 331 | 20240902 | 134100 | 77069479600 | 89900 | 89800 | 89900 | 89800 | 317 |
| 332 | 20240902 | 134000 | 77040986600 | 89800 | 89900 | 89900 | 89800 | 400 |
| 333 | 20240902 | 133900 | 77005048500 | 89900 | 89900 | 89900 | 89800 | 137 |
| 334 | 20240902 | 133800 | 76992734400 | 89800 | 89800 | 89900 | 89800 | 429 |
| 335 | 20240902 | 133700 | 76954188700 | 89900 | 89800 | 89900 | 89800 | 1166 |
| 336 | 20240902 | 133600 | 76849379900 | 89900 | 89900 | 89900 | 89800 | 805 |
| 337 | 20240902 | 133500 | 76777042900 | 89900 | 89900 | 89900 | 89800 | 433 |
| 338 | 20240902 | 133400 | 76738145000 | 89900 | 89800 | 90000 | 89800 | 383 |
| 339 | 20240902 | 133300 | 76703713800 | 89900 | 89900 | 89900 | 89800 | 815 |
| 340 | 20240902 | 133200 | 76630474300 | 89900 | 89800 | 89900 | 89800 | 511 |
| 341 | 20240902 | 133100 | 76584553000 | 89900 | 89800 | 89900 | 89800 | 769 |
| 342 | 20240902 | 133000 | 76515427500 | 89800 | 89900 | 89900 | 89800 | 815 |
| 343 | 20240902 | 132900 | 76442222500 | 89900 | 89800 | 89900 | 89800 | 1253 |
| 344 | 20240902 | 132800 | 76329694900 | 89800 | 89800 | 89900 | 89800 | 1536 |
| 345 | 20240902 | 132700 | 76191621600 | 89900 | 89800 | 89900 | 89800 | 777 |
| 346 | 20240902 | 132600 | 76121835900 | 89800 | 90000 | 90000 | 89800 | 2259 |
| 347 | 20240902 | 132500 | 75918737600 | 90000 | 90000 | 90100 | 90000 | 1105 |
| 348 | 20240902 | 132400 | 75819260900 | 90100 | 90100 | 90100 | 90000 | 2017 |
| 349 | 20240902 | 132300 | 75637714300 | 90100 | 90000 | 90200 | 90000 | 1279 |
| 350 | 20240902 | 132200 | 75522425700 | 90000 | 90100 | 90100 | 90000 | 215 |
| 351 | 20240902 | 132100 | 75503057000 | 90100 | 90100 | 90200 | 90100 | 822 |
| 352 | 20240902 | 132000 | 75428993500 | 90000 | 90100 | 90200 | 90000 | 995 |
| 353 | 20240902 | 131900 | 75339339500 | 90000 | 90100 | 90100 | 90000 | 1791 |
| 354 | 20240902 | 131800 | 75177975600 | 90100 | 90100 | 90100 | 90000 | 1714 |
| 355 | 20240902 | 131700 | 75023559100 | 90100 | 90000 | 90100 | 89900 | 408 |
| 356 | 20240902 | 131600 | 74986831000 | 90000 | 89900 | 90000 | 89900 | 1047 |
| 357 | 20240902 | 131500 | 74892627200 | 89900 | 89900 | 90000 | 89900 | 458 |
| 358 | 20240902 | 131400 | 74851429400 | 89900 | 89900 | 90000 | 89900 | 322 |
| 359 | 20240902 | 131300 | 74822450300 | 89900 | 90000 | 90000 | 89900 | 225 |
| 360 | 20240902 | 131200 | 74802201800 | 90000 | 89900 | 90000 | 89900 | 997 |
| 361 | 20240902 | 131100 | 74712482800 | 90000 | 90000 | 90000 | 89900 | 1279 |
| 362 | 20240902 | 131000 | 74597376100 | 90000 | 89900 | 90000 | 89900 | 930 |
| 363 | 20240902 | 130900 | 74513688200 | 90000 | 89900 | 90000 | 89900 | 871 |
| 364 | 20240902 | 130800 | 74435324300 | 90000 | 89900 | 90000 | 89900 | 1166 |
| 365 | 20240902 | 130700 | 74330495800 | 89900 | 89900 | 90000 | 89900 | 659 |
| 366 | 20240902 | 130600 | 74271249200 | 90000 | 90000 | 90000 | 89900 | 651 |
| 367 | 20240902 | 130500 | 74212662700 | 90000 | 89900 | 90000 | 89900 | 52 |
| 368 | 20240902 | 130400 | 74207985500 | 89900 | 89900 | 90000 | 89900 | 219 |
| 369 | 20240902 | 130300 | 74188290900 | 89900 | 89900 | 89900 | 89800 | 1049 |
| 370 | 20240902 | 130200 | 74093992700 | 89900 | 89900 | 89900 | 89800 | 209 |
| 371 | 20240902 | 130100 | 74075213600 | 89800 | 89800 | 89900 | 89800 | 256 |
| 372 | 20240902 | 130000 | 74052220100 | 89800 | 89900 | 89900 | 89800 | 184 |
| 373 | 20240902 | 125900 | 74035690200 | 89800 | 89800 | 89900 | 89800 | 466 |
| 374 | 20240902 | 125800 | 73993813200 | 89800 | 89900 | 89900 | 89800 | 416 |
| 375 | 20240902 | 125700 | 73956420300 | 89900 | 89900 | 89900 | 89800 | 396 |
| 376 | 20240902 | 125600 | 73920833000 | 89900 | 89900 | 90000 | 89900 | 751 |
| 377 | 20240902 | 125500 | 73853317300 | 89900 | 90000 | 90000 | 89900 | 395 |
| 378 | 20240902 | 125400 | 73817796600 | 89900 | 89800 | 90000 | 89800 | 1067 |
| 379 | 20240902 | 125300 | 73721865800 | 89800 | 89900 | 90000 | 89800 | 1615 |
| 380 | 20240902 | 125200 | 73576690600 | 89900 | 89900 | 90000 | 89900 | 484 |
| 381 | 20240902 | 125100 | 73533138400 | 89900 | 89900 | 90000 | 89900 | 451 |
| 382 | 20240902 | 125000 | 73492590800 | 89900 | 89900 | 90000 | 89900 | 571 |
| 383 | 20240902 | 124900 | 73441242800 | 89900 | 89900 | 90000 | 89900 | 458 |
| 384 | 20240902 | 124800 | 73400063900 | 89900 | 89800 | 90000 | 89800 | 924 |
| 385 | 20240902 | 124700 | 73316983600 | 89900 | 89900 | 89900 | 89800 | 1123 |
| 386 | 20240902 | 124600 | 73216045500 | 89900 | 89900 | 90000 | 89900 | 233 |
| 387 | 20240902 | 124500 | 73195094400 | 89900 | 89900 | 90000 | 89900 | 399 |
| 388 | 20240902 | 124400 | 73159221500 | 89900 | 89900 | 90000 | 89900 | 617 |
| 389 | 20240902 | 124300 | 73103749200 | 89900 | 89900 | 90000 | 89800 | 690 |
| 390 | 20240902 | 124200 | 73041706200 | 89900 | 89900 | 89900 | 89800 | 627 |
| 391 | 20240902 | 124100 | 72985339900 | 89800 | 90000 | 90100 | 89800 | 2322 |
| 392 | 20240902 | 124000 | 72776484700 | 90000 | 90100 | 90100 | 90000 | 1183 |
| 393 | 20240902 | 123900 | 72670011100 | 90100 | 90200 | 90200 | 90000 | 1296 |
| 394 | 20240902 | 123800 | 72553242900 | 90200 | 90200 | 90200 | 90100 | 365 |
| 395 | 20240902 | 123700 | 72520326700 | 90200 | 90200 | 90200 | 90100 | 2141 |
| 396 | 20240902 | 123600 | 72327360200 | 90200 | 90100 | 90200 | 90100 | 473 |
| 397 | 20240902 | 123500 | 72284699100 | 90100 | 90100 | 90200 | 90000 | 782 |
| 398 | 20240902 | 123400 | 72214235800 | 90100 | 90200 | 90200 | 90000 | 1150 |
| 399 | 20240902 | 123300 | 72110598300 | 90200 | 90100 | 90200 | 90000 | 2145 |
| 400 | 20240902 | 123200 | 71917277300 | 90000 | 90100 | 90200 | 90000 | 4408 |
| 401 | 20240902 | 123100 | 71520009700 | 90000 | 90100 | 90100 | 90000 | 1724 |
| 402 | 20240902 | 123000 | 71364725400 | 90000 | 90000 | 90200 | 89900 | 5865 |
| 403 | 20240902 | 122900 | 70836462500 | 89900 | 89900 | 89900 | 89800 | 508 |
| 404 | 20240902 | 122800 | 70790794300 | 89800 | 89900 | 90000 | 89800 | 1152 |
| 405 | 20240902 | 122700 | 70687233800 | 89900 | 89900 | 90000 | 89800 | 3955 |
| 406 | 20240902 | 122600 | 70331652700 | 89800 | 89900 | 89900 | 89800 | 492 |
| 407 | 20240902 | 122500 | 70287432200 | 89900 | 89900 | 89900 | 89800 | 686 |
| 408 | 20240902 | 122400 | 70225790000 | 89900 | 90000 | 90000 | 89900 | 2117 |
| 409 | 20240902 | 122300 | 70035438600 | 89900 | 90000 | 90000 | 89900 | 996 |
| 410 | 20240902 | 122200 | 69945802700 | 90000 | 90000 | 90000 | 89900 | 2491 |
| 411 | 20240902 | 122100 | 69721621100 | 90000 | 89900 | 90000 | 89900 | 832 |
| 412 | 20240902 | 122000 | 69646764500 | 90000 | 90000 | 90000 | 89900 | 994 |
| 413 | 20240902 | 121900 | 69557367600 | 90000 | 89900 | 90000 | 89800 | 1003 |
| 414 | 20240902 | 121800 | 69467193300 | 89800 | 89800 | 89900 | 89700 | 403 |
| 415 | 20240902 | 121700 | 69431005000 | 89800 | 89600 | 89800 | 89600 | 468 |
| 416 | 20240902 | 121600 | 69389034600 | 89700 | 89600 | 89700 | 89600 | 641 |
| 417 | 20240902 | 121500 | 69331584400 | 89600 | 89800 | 89800 | 89600 | 789 |
| 418 | 20240902 | 121400 | 69260787600 | 89800 | 90000 | 90000 | 89700 | 14383 |
| 419 | 20240902 | 121300 | 67967418500 | 90000 | 89900 | 90000 | 89900 | 1585 |
| 420 | 20240902 | 121200 | 67824808500 | 90000 | 89900 | 90000 | 89800 | 4431 |
| 421 | 20240902 | 121100 | 67426462600 | 89900 | 89800 | 89900 | 89800 | 2011 |
| 422 | 20240902 | 121000 | 67245761200 | 89900 | 89900 | 89900 | 89800 | 1485 |
| 423 | 20240902 | 120900 | 67112272100 | 89800 | 89800 | 89900 | 89700 | 2839 |
| 424 | 20240902 | 120800 | 66857350800 | 89700 | 89700 | 89800 | 89700 | 445 |
| 425 | 20240902 | 120700 | 66817405400 | 89700 | 89800 | 89800 | 89700 | 1414 |
| 426 | 20240902 | 120600 | 66690546000 | 89800 | 89800 | 89800 | 89600 | 2976 |
| 427 | 20240902 | 120500 | 66423528400 | 89800 | 89600 | 89800 | 89500 | 2455 |
| 428 | 20240902 | 120400 | 66203460500 | 89600 | 89500 | 89600 | 89400 | 633 |
| 429 | 20240902 | 120300 | 66146801400 | 89500 | 89500 | 89500 | 89400 | 940 |
| 430 | 20240902 | 120200 | 66062678500 | 89400 | 89400 | 89500 | 89300 | 1194 |
| 431 | 20240902 | 120100 | 65955870300 | 89400 | 89300 | 89500 | 89300 | 714 |
| 432 | 20240902 | 120000 | 65892064000 | 89400 | 89400 | 89400 | 89300 | 1182 |
| 433 | 20240902 | 115900 | 65786404700 | 89400 | 89500 | 89500 | 89400 | 893 |
| 434 | 20240902 | 115800 | 65706558200 | 89500 | 89400 | 89500 | 89400 | 632 |
| 435 | 20240902 | 115700 | 65650019800 | 89500 | 89500 | 89500 | 89400 | 339 |
| 436 | 20240902 | 115600 | 65619699600 | 89500 | 89500 | 89500 | 89400 | 822 |
| 437 | 20240902 | 115500 | 65546130700 | 89500 | 89500 | 89500 | 89400 | 1314 |
| 438 | 20240902 | 115400 | 65428539200 | 89400 | 89400 | 89500 | 89400 | 735 |
| 439 | 20240902 | 115300 | 65362811900 | 89500 | 89100 | 89500 | 89100 | 2537 |
| 440 | 20240902 | 115200 | 65136252500 | 89100 | 89000 | 89100 | 89000 | 654 |
| 441 | 20240902 | 115100 | 65077983400 | 89000 | 89100 | 89100 | 89000 | 322 |
| 442 | 20240902 | 115000 | 65049309900 | 89000 | 89100 | 89100 | 89000 | 225 |
| 443 | 20240902 | 114900 | 65029278500 | 89000 | 89000 | 89000 | 88900 | 989 |
| 444 | 20240902 | 114800 | 64941258600 | 89000 | 88900 | 89100 | 88900 | 334 |
| 445 | 20240902 | 114700 | 64911527000 | 88900 | 89000 | 89100 | 88900 | 470 |
| 446 | 20240902 | 114600 | 64869725700 | 89100 | 89000 | 89100 | 88900 | 160 |
| 447 | 20240902 | 114500 | 64855489000 | 89000 | 88900 | 89100 | 88900 | 711 |
| 448 | 20240902 | 114400 | 64792220000 | 88900 | 88900 | 89000 | 88900 | 290 |
| 449 | 20240902 | 114300 | 64766431400 | 88900 | 88900 | 89000 | 88900 | 240 |
| 450 | 20240902 | 114200 | 64745082700 | 89000 | 88900 | 89000 | 88800 | 483 |
| 451 | 20240902 | 114100 | 64702136200 | 89000 | 89100 | 89100 | 88900 | 682 |
| 452 | 20240902 | 114000 | 64641487500 | 89000 | 89000 | 89100 | 89000 | 225 |
| 453 | 20240902 | 113900 | 64621460200 | 89000 | 88900 | 89000 | 88900 | 812 |
| 454 | 20240902 | 113800 | 64549223500 | 88900 | 88900 | 89000 | 88900 | 251 |
| 455 | 20240902 | 113700 | 64526909500 | 88900 | 88900 | 89000 | 88900 | 802 |
| 456 | 20240902 | 113600 | 64455552800 | 88900 | 88800 | 88900 | 88800 | 1387 |
| 457 | 20240902 | 113500 | 64332290800 | 88900 | 88900 | 88900 | 88800 | 859 |
| 458 | 20240902 | 113400 | 64255995500 | 88900 | 89000 | 89100 | 88800 | 3983 |
| 459 | 20240902 | 113300 | 63901819600 | 89000 | 89000 | 89100 | 89000 | 670 |
| 460 | 20240902 | 113200 | 63842186300 | 89100 | 89000 | 89100 | 89000 | 159 |
| 461 | 20240902 | 113100 | 63828034900 | 89000 | 89100 | 89100 | 89000 | 1873 |
| 462 | 20240902 | 113000 | 63661322400 | 89100 | 89000 | 89100 | 89000 | 581 |
| 463 | 20240902 | 112900 | 63609579000 | 89000 | 89100 | 89100 | 89000 | 697 |
| 464 | 20240902 | 112800 | 63547536800 | 89100 | 89000 | 89100 | 89000 | 340 |
| 465 | 20240902 | 112700 | 63517246000 | 89000 | 89100 | 89100 | 89000 | 1267 |
| 466 | 20240902 | 112600 | 63404474600 | 89100 | 89000 | 89100 | 89000 | 203 |
| 467 | 20240902 | 112500 | 63386403800 | 89000 | 89200 | 89200 | 89000 | 1270 |
| 468 | 20240902 | 112400 | 63273258500 | 89200 | 89200 | 89300 | 89100 | 1107 |
| 469 | 20240902 | 112300 | 63174557500 | 89300 | 89200 | 89300 | 89100 | 2462 |
| 470 | 20240902 | 112200 | 62954946700 | 89100 | 89200 | 89200 | 89100 | 750 |
| 471 | 20240902 | 112100 | 62888050700 | 89200 | 89200 | 89200 | 89100 | 452 |
| 472 | 20240902 | 112000 | 62847743200 | 89100 | 89200 | 89200 | 89000 | 703 |
| 473 | 20240902 | 111900 | 62785104100 | 89100 | 89100 | 89200 | 89100 | 583 |
| 474 | 20240902 | 111800 | 62733156300 | 89200 | 89100 | 89200 | 89100 | 417 |
| 475 | 20240902 | 111700 | 62695988500 | 89100 | 89100 | 89100 | 89000 | 878 |
| 476 | 20240902 | 111600 | 62617762000 | 89000 | 89100 | 89100 | 89000 | 716 |
| 477 | 20240902 | 111500 | 62553968500 | 89000 | 89000 | 89100 | 89000 | 428 |
| 478 | 20240902 | 111400 | 62515854600 | 89000 | 89100 | 89100 | 89000 | 384 |
| 479 | 20240902 | 111300 | 62481664900 | 89000 | 89000 | 89100 | 89000 | 236 |
| 480 | 20240902 | 111200 | 62460652900 | 89000 | 89200 | 89200 | 89000 | 652 |
| 481 | 20240902 | 111100 | 62402605100 | 89200 | 89200 | 89200 | 89000 | 1082 |
| 482 | 20240902 | 111000 | 62306189300 | 89100 | 89200 | 89200 | 89100 | 521 |
| 483 | 20240902 | 110900 | 62259759800 | 89200 | 89000 | 89200 | 89000 | 495 |
| 484 | 20240902 | 110800 | 62215651600 | 89000 | 89000 | 89200 | 89000 | 404 |
| 485 | 20240902 | 110700 | 62179668400 | 89200 | 89200 | 89300 | 89100 | 2588 |
| 486 | 20240902 | 110600 | 61949002000 | 89200 | 89100 | 89200 | 89100 | 509 |
| 487 | 20240902 | 110500 | 61903610500 | 89200 | 89200 | 89300 | 89100 | 1784 |
| 488 | 20240902 | 110400 | 61744389400 | 89200 | 89300 | 89300 | 89200 | 535 |
| 489 | 20240902 | 110300 | 61696652900 | 89200 | 89200 | 89300 | 89200 | 454 |
| 490 | 20240902 | 110200 | 61656149600 | 89200 | 89100 | 89300 | 89100 | 610 |
| 491 | 20240902 | 110100 | 61601729100 | 89100 | 89000 | 89100 | 89000 | 2535 |
| 492 | 20240902 | 110000 | 61375895700 | 89100 | 89100 | 89100 | 89000 | 680 |
| 493 | 20240902 | 105900 | 61315314200 | 89100 | 89000 | 89100 | 89000 | 321 |
| 494 | 20240902 | 105800 | 61286739400 | 89000 | 88900 | 89100 | 88900 | 626 |
| 495 | 20240902 | 105700 | 61231028000 | 88900 | 88900 | 89000 | 88900 | 573 |
| 496 | 20240902 | 105600 | 61180076500 | 89000 | 88900 | 89000 | 88900 | 825 |
| 497 | 20240902 | 105500 | 61106722100 | 88900 | 89000 | 89100 | 88900 | 2104 |
| 498 | 20240902 | 105400 | 60919436500 | 89100 | 89200 | 89200 | 89000 | 673 |
| 499 | 20240902 | 105300 | 60859484200 | 89200 | 89100 | 89200 | 89000 | 538 |
| 500 | 20240902 | 105200 | 60811552300 | 89100 | 89100 | 89200 | 89000 | 897 |
| 501 | 20240902 | 105100 | 60731615500 | 89200 | 89200 | 89300 | 89000 | 1173 |
| 502 | 20240902 | 105000 | 60627055300 | 89200 | 89100 | 89200 | 89000 | 617 |
| 503 | 20240902 | 104900 | 60572066000 | 89000 | 89200 | 89200 | 89000 | 3262 |
| 504 | 20240902 | 104800 | 60281315600 | 89200 | 89400 | 89500 | 89200 | 4755 |
| 505 | 20240902 | 104700 | 59856389700 | 89400 | 89300 | 89500 | 89300 | 1057 |
| 506 | 20240902 | 104600 | 59761854800 | 89400 | 89300 | 89600 | 89300 | 5816 |
| 507 | 20240902 | 104500 | 59241612400 | 89400 | 89300 | 89400 | 89100 | 4067 |
| 508 | 20240902 | 104400 | 58878497200 | 89300 | 89200 | 89300 | 89100 | 1974 |
| 509 | 20240902 | 104300 | 58702417200 | 89200 | 89100 | 89200 | 89000 | 1831 |
| 510 | 20240902 | 104200 | 58539184600 | 89100 | 88900 | 89100 | 88800 | 3185 |
| 511 | 20240902 | 104100 | 58255769700 | 88900 | 88900 | 89000 | 88800 | 1857 |
| 512 | 20240902 | 104000 | 58090687200 | 88900 | 88800 | 88900 | 88800 | 1082 |
| 513 | 20240902 | 103900 | 57994526300 | 88900 | 88800 | 88900 | 88700 | 1149 |
| 514 | 20240902 | 103800 | 57892439400 | 88800 | 88900 | 88900 | 88700 | 1402 |
| 515 | 20240902 | 103700 | 57767905100 | 88800 | 88800 | 88900 | 88700 | 3761 |
| 516 | 20240902 | 103600 | 57434020200 | 88800 | 88700 | 88800 | 88700 | 1198 |
| 517 | 20240902 | 103500 | 57327686600 | 88700 | 88600 | 88800 | 88600 | 1248 |
| 518 | 20240902 | 103400 | 57217015000 | 88700 | 88500 | 88700 | 88500 | 1034 |
| 519 | 20240902 | 103300 | 57125378300 | 88400 | 88500 | 88500 | 88400 | 2342 |
| 520 | 20240902 | 103200 | 56918153700 | 88500 | 88400 | 88500 | 88400 | 1224 |
| 521 | 20240902 | 103100 | 56809872100 | 88500 | 88500 | 88500 | 88400 | 973 |
| 522 | 20240902 | 103000 | 56723816900 | 88500 | 88300 | 88500 | 88200 | 1941 |
| 523 | 20240902 | 102900 | 56552394400 | 88200 | 88600 | 88600 | 88200 | 6323 |
| 524 | 20240902 | 102800 | 55993883900 | 88600 | 88400 | 88700 | 88400 | 3429 |
| 525 | 20240902 | 102700 | 55690496000 | 88400 | 88300 | 88500 | 88300 | 1179 |
| 526 | 20240902 | 102600 | 55586278200 | 88300 | 88300 | 88400 | 88300 | 2130 |
| 527 | 20240902 | 102500 | 55398125000 | 88400 | 88500 | 88500 | 88300 | 4612 |
| 528 | 20240902 | 102400 | 54990420400 | 88500 | 88600 | 88700 | 88400 | 7986 |
| 529 | 20240902 | 102300 | 54283208600 | 88600 | 88600 | 88700 | 88500 | 1086 |
| 530 | 20240902 | 102200 | 54186987600 | 88600 | 88500 | 88600 | 88500 | 1224 |
| 531 | 20240902 | 102100 | 54078584000 | 88600 | 88600 | 88700 | 88500 | 2859 |
| 532 | 20240902 | 102000 | 53825484300 | 88600 | 88600 | 88700 | 88400 | 2273 |
| 533 | 20240902 | 101900 | 53624246800 | 88600 | 88500 | 88800 | 88500 | 4072 |
| 534 | 20240902 | 101800 | 53263181300 | 88600 | 88500 | 88600 | 88400 | 3496 |
| 535 | 20240902 | 101700 | 52953876900 | 88400 | 88400 | 88500 | 88300 | 3445 |
| 536 | 20240902 | 101600 | 52649342800 | 88400 | 88300 | 88400 | 88200 | 2060 |
| 537 | 20240902 | 101500 | 52467433600 | 88300 | 88300 | 88400 | 88200 | 7225 |
| 538 | 20240902 | 101400 | 51829822300 | 88200 | 88400 | 88500 | 88200 | 7525 |
| 539 | 20240902 | 101300 | 51165460900 | 88500 | 88500 | 88600 | 88400 | 7177 |
| 540 | 20240902 | 101200 | 50530487300 | 88600 | 88700 | 88700 | 88500 | 4557 |
| 541 | 20240902 | 101100 | 50126886100 | 88700 | 88700 | 88800 | 88600 | 3475 |
| 542 | 20240902 | 101000 | 49818643600 | 88800 | 88900 | 89000 | 88700 | 5743 |
| 543 | 20240902 | 100900 | 49308409800 | 88800 | 88600 | 88900 | 88500 | 5072 |
| 544 | 20240902 | 100800 | 48858444500 | 88500 | 88900 | 88900 | 88300 | 20390 |
| 545 | 20240902 | 100700 | 47052033900 | 88900 | 89100 | 89100 | 88800 | 26314 |
| 546 | 20240902 | 100600 | 44711175000 | 89100 | 89100 | 89200 | 89000 | 10210 |
| 547 | 20240902 | 100500 | 43801532700 | 89100 | 89300 | 89300 | 89100 | 8069 |
| 548 | 20240902 | 100400 | 43081779400 | 89400 | 89400 | 89400 | 89300 | 2488 |
| 549 | 20240902 | 100300 | 42859573000 | 89400 | 89200 | 89400 | 89200 | 3669 |
| 550 | 20240902 | 100200 | 42532152200 | 89200 | 89300 | 89400 | 89200 | 12780 |
| 551 | 20240902 | 100100 | 41391058600 | 89300 | 89500 | 89500 | 89300 | 14589 |
| 552 | 20240902 | 100000 | 40086630400 | 89500 | 89600 | 89600 | 89500 | 4990 |
| 553 | 20240902 | 095900 | 39639967300 | 89600 | 89700 | 89800 | 89600 | 6169 |
| 554 | 20240902 | 095800 | 39086949400 | 89700 | 89800 | 89800 | 89700 | 2255 |
| 555 | 20240902 | 095700 | 38884590300 | 89800 | 89700 | 89900 | 89700 | 1558 |
| 556 | 20240902 | 095600 | 38744694800 | 89800 | 89800 | 89900 | 89800 | 3864 |
| 557 | 20240902 | 095500 | 38397577100 | 89900 | 89900 | 89900 | 89800 | 3099 |
| 558 | 20240902 | 095400 | 38119259000 | 89900 | 90000 | 90000 | 89800 | 2010 |
| 559 | 20240902 | 095300 | 37938506300 | 90000 | 89900 | 90000 | 89800 | 1457 |
| 560 | 20240902 | 095200 | 37807574800 | 89900 | 89800 | 89900 | 89700 | 1941 |
| 561 | 20240902 | 095100 | 37633236700 | 89800 | 89700 | 89900 | 89700 | 2185 |
| 562 | 20240902 | 095000 | 37436996700 | 89700 | 89700 | 89800 | 89700 | 1711 |
| 563 | 20240902 | 094900 | 37283468700 | 89700 | 89700 | 89800 | 89600 | 2145 |
| 564 | 20240902 | 094800 | 37090953900 | 89700 | 89500 | 89800 | 89500 | 5109 |
| 565 | 20240902 | 094700 | 36633114500 | 89500 | 89600 | 89700 | 89500 | 5583 |
| 566 | 20240902 | 094600 | 36133109700 | 89600 | 89700 | 89800 | 89600 | 4448 |
| 567 | 20240902 | 094500 | 35734285300 | 89700 | 89800 | 89900 | 89700 | 7309 |
| 568 | 20240902 | 094400 | 35078047700 | 89900 | 89900 | 89900 | 89800 | 2032 |
| 569 | 20240902 | 094300 | 34895469300 | 89900 | 89800 | 89900 | 89800 | 910 |
| 570 | 20240902 | 094200 | 34813710400 | 89900 | 89800 | 89900 | 89800 | 1165 |
| 571 | 20240902 | 094100 | 34709057000 | 89800 | 89900 | 89900 | 89800 | 2341 |
| 572 | 20240902 | 094000 | 34498714000 | 89900 | 90000 | 90000 | 89800 | 4060 |
| 573 | 20240902 | 093900 | 34133753500 | 89900 | 89900 | 90000 | 89900 | 2934 |
| 574 | 20240902 | 093800 | 33869950000 | 89900 | 90000 | 90000 | 89900 | 1881 |
| 575 | 20240902 | 093700 | 33700806000 | 89900 | 90100 | 90100 | 89900 | 7445 |
| 576 | 20240902 | 093600 | 33031163500 | 90000 | 90300 | 90300 | 90000 | 16950 |
| 577 | 20240902 | 093500 | 31504484100 | 90300 | 90200 | 90300 | 90200 | 2788 |
| 578 | 20240902 | 093400 | 31252960800 | 90300 | 90300 | 90400 | 90200 | 1431 |
| 579 | 20240902 | 093300 | 31123780600 | 90300 | 90300 | 90400 | 90300 | 1251 |
| 580 | 20240902 | 093200 | 31010811700 | 90400 | 90300 | 90400 | 90200 | 1909 |
| 581 | 20240902 | 093100 | 30838293700 | 90400 | 90500 | 90600 | 90200 | 7257 |
| 582 | 20240902 | 093000 | 30181747100 | 90500 | 90400 | 90500 | 90300 | 3279 |
| 583 | 20240902 | 092900 | 29885405600 | 90300 | 90200 | 90400 | 90200 | 2119 |
| 584 | 20240902 | 092800 | 29694103500 | 90200 | 90000 | 90300 | 90000 | 2802 |
| 585 | 20240902 | 092700 | 29441603100 | 90100 | 90300 | 90300 | 90000 | 8998 |
| 586 | 20240902 | 092600 | 28630392700 | 90300 | 90500 | 90600 | 90200 | 8553 |
| 587 | 20240902 | 092500 | 27857770500 | 90500 | 91100 | 91200 | 90400 | 10746 |
| 588 | 20240902 | 092400 | 26882178900 | 91100 | 91000 | 91300 | 91000 | 27191 |
| 589 | 20240902 | 092300 | 24404791400 | 91100 | 90600 | 91100 | 90500 | 12638 |
| 590 | 20240902 | 092200 | 23256690300 | 90500 | 90500 | 90700 | 90300 | 7264 |
| 591 | 20240902 | 092100 | 22598947100 | 90600 | 90400 | 90600 | 90100 | 6778 |
| 592 | 20240902 | 092000 | 21986373700 | 90100 | 90100 | 90400 | 90000 | 5109 |
| 593 | 20240902 | 091900 | 21525698800 | 90000 | 90000 | 90400 | 89900 | 3886 |
| 594 | 20240902 | 091800 | 21175411600 | 90200 | 90100 | 90300 | 89900 | 9002 |
| 595 | 20240902 | 091700 | 20363813100 | 90200 | 90100 | 90200 | 90100 | 1926 |
| 596 | 20240902 | 091600 | 20190146000 | 90100 | 90000 | 90200 | 89900 | 6296 |
| 597 | 20240902 | 091500 | 19623169500 | 90100 | 90100 | 90400 | 90000 | 8253 |
| 598 | 20240902 | 091400 | 18878757700 | 90300 | 89600 | 90400 | 89500 | 10606 |
| 599 | 20240902 | 091300 | 17924237800 | 89600 | 89500 | 89800 | 89400 | 7737 |
| 600 | 20240902 | 091200 | 17231675800 | 89500 | 89700 | 89700 | 89400 | 8766 |
| 601 | 20240902 | 091100 | 16446871200 | 89700 | 89800 | 89800 | 89600 | 8787 |
| 602 | 20240902 | 091000 | 15658456300 | 89800 | 89800 | 89800 | 89700 | 6476 |
| 603 | 20240902 | 090900 | 15077259800 | 89700 | 89700 | 89800 | 89700 | 2070 |
| 604 | 20240902 | 090800 | 14891483500 | 89700 | 89600 | 89800 | 89500 | 4079 |
| 605 | 20240902 | 090700 | 14525551400 | 89600 | 90000 | 90200 | 89600 | 13222 |
| 606 | 20240902 | 090600 | 13338466500 | 90100 | 89500 | 90100 | 89400 | 11115 |
| 607 | 20240902 | 090500 | 12340237600 | 89500 | 89500 | 89600 | 89300 | 14121 |
| 608 | 20240902 | 090400 | 11077380100 | 89500 | 89700 | 89800 | 89500 | 14116 |
| 609 | 20240902 | 090300 | 9812529200 | 89800 | 90000 | 90000 | 89700 | 16582 |
| 610 | 20240902 | 090200 | 8323559200 | 90000 | 90200 | 90400 | 89900 | 25732 |
| 611 | 20240902 | 090100 | 6003675300 | 90300 | 90500 | 90600 | 90000 | 16218 |
| 612 | 20240902 | 090000 | 4539647600 | 90500 | 91000 | 91100 | 90400 | 49820 |