34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 41320 |
| 3 | 20241007 | 191600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20241007 | 191500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20241007 | 191400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20241007 | 191300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20241007 | 191200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20241007 | 191100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20241007 | 191000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20241007 | 190900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20241007 | 190800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20241007 | 190700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20241007 | 190600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20241007 | 190500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20241007 | 190400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20241007 | 190300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20241007 | 190200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20241007 | 190100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20241007 | 190000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20241007 | 185900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20241007 | 185800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20241007 | 185700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20241007 | 185600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20241007 | 185500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20241007 | 185400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20241007 | 185300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20241007 | 185200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20241007 | 185100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20241007 | 185000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20241007 | 184900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20241007 | 184800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20241007 | 184700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 41320 |
| 33 | 20241007 | 184600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20241007 | 184500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20241007 | 184400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20241007 | 184300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20241007 | 184200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20241007 | 184100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20241007 | 184000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20241007 | 183900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20241007 | 183800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20241007 | 183700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20241007 | 183600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20241007 | 183500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20241007 | 183400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20241007 | 183300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20241007 | 183200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20241007 | 183100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20241007 | 183000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20241007 | 182900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20241007 | 182800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20241007 | 182700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20241007 | 182600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20241007 | 182500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20241007 | 182400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20241007 | 182300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20241007 | 182200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20241007 | 182100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20241007 | 182000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20241007 | 181900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20241007 | 181800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20241007 | 181700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 41320 |
| 63 | 20241007 | 181600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20241007 | 181500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20241007 | 181400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20241007 | 181300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20241007 | 181200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20241007 | 181100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20241007 | 181000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20241007 | 180900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20241007 | 180800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20241007 | 180700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20241007 | 180600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20241007 | 180500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20241007 | 180400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20241007 | 180300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20241007 | 180200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20241007 | 180100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20241007 | 180000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20241007 | 175900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20241007 | 175800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20241007 | 175700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20241007 | 175600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20241007 | 175500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20241007 | 175400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20241007 | 175300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20241007 | 175200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20241007 | 175100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20241007 | 175000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20241007 | 174900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20241007 | 174800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20241007 | 174700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 41320 |
| 93 | 20241007 | 174600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20241007 | 174500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20241007 | 174400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20241007 | 174300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20241007 | 174200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20241007 | 174100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20241007 | 174000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20241007 | 173900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20241007 | 173800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20241007 | 173700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20241007 | 173600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20241007 | 173500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20241007 | 173400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20241007 | 173300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20241007 | 173200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20241007 | 173100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20241007 | 173000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20241007 | 172900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20241007 | 172800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20241007 | 172700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20241007 | 172600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20241007 | 172500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20241007 | 172400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20241007 | 172300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20241007 | 172200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20241007 | 172100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20241007 | 172000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20241007 | 171900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20241007 | 171800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20241007 | 171700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 41320 |
| 123 | 20241007 | 171600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20241007 | 171500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20241007 | 171400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20241007 | 171300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20241007 | 171200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20241007 | 171100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20241007 | 171000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20241007 | 170900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20241007 | 170800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20241007 | 170700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20241007 | 170600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20241007 | 170500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20241007 | 170400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20241007 | 170300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20241007 | 170200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20241007 | 170100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20241007 | 170000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20241007 | 165900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20241007 | 165800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20241007 | 165700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20241007 | 165600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20241007 | 165500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20241007 | 165400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20241007 | 165300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20241007 | 165200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20241007 | 165100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20241007 | 165000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20241007 | 164900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20241007 | 164800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20241007 | 164700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 41320 |
| 153 | 20241007 | 164600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20241007 | 164500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20241007 | 164400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20241007 | 164300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20241007 | 164200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20241007 | 164100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20241007 | 164000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20241007 | 163900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20241007 | 163800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20241007 | 163700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20241007 | 163600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20241007 | 163500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20241007 | 163400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20241007 | 163300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20241007 | 163200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20241007 | 163100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20241007 | 163000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20241007 | 162900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20241007 | 162800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20241007 | 162700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20241007 | 162600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20241007 | 162500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20241007 | 162400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20241007 | 162300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20241007 | 162200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20241007 | 162100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20241007 | 162000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20241007 | 161900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20241007 | 161800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20241007 | 161700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 41320 |
| 183 | 20241007 | 161600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20241007 | 161500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20241007 | 161400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20241007 | 161300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20241007 | 161200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20241007 | 161100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20241007 | 161000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20241007 | 160900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20241007 | 160800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20241007 | 160700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20241007 | 160600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20241007 | 160500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20241007 | 160400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20241007 | 160300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20241007 | 160200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20241007 | 160100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20241007 | 160000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20241007 | 155900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20241007 | 155800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20241007 | 155700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20241007 | 155600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20241007 | 155500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20241007 | 155400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20241007 | 155300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20241007 | 155200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20241007 | 155100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20241007 | 155000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20241007 | 154900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20241007 | 154800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20241007 | 154700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 41320 |
| 213 | 20241007 | 154600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20241007 | 154500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20241007 | 154400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20241007 | 154300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20241007 | 154200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20241007 | 154100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20241007 | 154000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20241007 | 153900 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20241007 | 153800 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20241007 | 153700 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20241007 | 153600 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20241007 | 153500 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20241007 | 153400 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20241007 | 153300 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20241007 | 153200 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20241007 | 153100 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20241007 | 153000 | 110390450900 | 85000 | 85000 | 85000 | 85000 | 41320 |
| 230 | 20241007 | 152900 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20241007 | 152800 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20241007 | 152700 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20241007 | 152600 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20241007 | 152500 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20241007 | 152400 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20241007 | 152300 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20241007 | 152200 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20241007 | 152100 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20241007 | 152000 | 106878250900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20241007 | 151900 | 106878250900 | 85200 | 85300 | 85300 | 85100 | 8904 |
| 241 | 20241007 | 151800 | 106119845500 | 85300 | 85300 | 85300 | 85200 | 3084 |
| 242 | 20241007 | 151700 | 105856806500 | 85300 | 85400 | 85400 | 85200 | 4338 |
| 243 | 20241007 | 151600 | 105486765500 | 85300 | 85400 | 85400 | 85200 | 1268 |
| 244 | 20241007 | 151500 | 105378557600 | 85300 | 85400 | 85400 | 85200 | 3153 |
| 245 | 20241007 | 151400 | 105109590900 | 85400 | 85300 | 85400 | 85200 | 2566 |
| 246 | 20241007 | 151300 | 104890735100 | 85300 | 85200 | 85300 | 85100 | 3534 |
| 247 | 20241007 | 151200 | 104589630800 | 85100 | 85200 | 85200 | 85100 | 2727 |
| 248 | 20241007 | 151100 | 104357402400 | 85200 | 85100 | 85200 | 85100 | 1541 |
| 249 | 20241007 | 151000 | 104226219400 | 85200 | 85200 | 85300 | 85100 | 5661 |
| 250 | 20241007 | 150900 | 103743974400 | 85300 | 85200 | 85300 | 85200 | 3700 |
| 251 | 20241007 | 150800 | 103428686800 | 85200 | 85300 | 85300 | 85200 | 1451 |
| 252 | 20241007 | 150700 | 103305002600 | 85300 | 85300 | 85300 | 85200 | 1413 |
| 253 | 20241007 | 150600 | 103184535400 | 85300 | 85300 | 85400 | 85200 | 2234 |
| 254 | 20241007 | 150500 | 102993992000 | 85300 | 85300 | 85300 | 85200 | 1620 |
| 255 | 20241007 | 150400 | 102855882700 | 85300 | 85300 | 85400 | 85200 | 2456 |
| 256 | 20241007 | 150300 | 102646413900 | 85300 | 85200 | 85400 | 85200 | 5305 |
| 257 | 20241007 | 150200 | 102194253700 | 85200 | 85300 | 85300 | 85100 | 9428 |
| 258 | 20241007 | 150100 | 101391004300 | 85200 | 85500 | 85500 | 85200 | 9913 |
| 259 | 20241007 | 150000 | 100545089000 | 85500 | 85500 | 85600 | 85400 | 11411 |
| 260 | 20241007 | 145900 | 99569452100 | 85500 | 85500 | 85600 | 85500 | 864 |
| 261 | 20241007 | 145800 | 99495554500 | 85500 | 85500 | 85600 | 85500 | 1503 |
| 262 | 20241007 | 145700 | 99366953700 | 85500 | 85600 | 85600 | 85500 | 757 |
| 263 | 20241007 | 145600 | 99302182900 | 85600 | 85600 | 85600 | 85500 | 498 |
| 264 | 20241007 | 145500 | 99259560400 | 85600 | 85600 | 85600 | 85500 | 4066 |
| 265 | 20241007 | 145400 | 98911824100 | 85500 | 85600 | 85600 | 85500 | 861 |
| 266 | 20241007 | 145300 | 98838141700 | 85500 | 85600 | 85600 | 85500 | 903 |
| 267 | 20241007 | 145200 | 98760879500 | 85600 | 85600 | 85600 | 85500 | 1461 |
| 268 | 20241007 | 145100 | 98635884100 | 85600 | 85500 | 85600 | 85500 | 703 |
| 269 | 20241007 | 145000 | 98575750900 | 85600 | 85600 | 85600 | 85500 | 1985 |
| 270 | 20241007 | 144900 | 98405926800 | 85600 | 85700 | 85700 | 85500 | 5547 |
| 271 | 20241007 | 144800 | 97931087900 | 85700 | 85600 | 85700 | 85600 | 1848 |
| 272 | 20241007 | 144700 | 97772778900 | 85600 | 85700 | 85700 | 85600 | 3340 |
| 273 | 20241007 | 144600 | 97486837900 | 85700 | 85700 | 85700 | 85600 | 1549 |
| 274 | 20241007 | 144500 | 97354159000 | 85700 | 85800 | 85800 | 85600 | 5504 |
| 275 | 20241007 | 144400 | 96882395900 | 85800 | 85900 | 85900 | 85800 | 2724 |
| 276 | 20241007 | 144300 | 96648662200 | 85900 | 85900 | 85900 | 85800 | 581 |
| 277 | 20241007 | 144200 | 96598762500 | 85900 | 85900 | 85900 | 85800 | 1837 |
| 278 | 20241007 | 144100 | 96440973100 | 85900 | 85800 | 85900 | 85800 | 683 |
| 279 | 20241007 | 144000 | 96382331900 | 85800 | 85700 | 85800 | 85700 | 5689 |
| 280 | 20241007 | 143900 | 95894455100 | 85800 | 85700 | 85800 | 85700 | 1205 |
| 281 | 20241007 | 143800 | 95791142000 | 85700 | 85700 | 85700 | 85700 | 115 |
| 282 | 20241007 | 143700 | 95781286500 | 85700 | 85700 | 85800 | 85700 | 823 |
| 283 | 20241007 | 143600 | 95710743000 | 85700 | 85700 | 85700 | 85600 | 2599 |
| 284 | 20241007 | 143500 | 95488027200 | 85700 | 85700 | 85700 | 85600 | 1974 |
| 285 | 20241007 | 143400 | 95318969000 | 85700 | 85600 | 85700 | 85600 | 485 |
| 286 | 20241007 | 143300 | 95277412000 | 85700 | 85800 | 85800 | 85600 | 3940 |
| 287 | 20241007 | 143200 | 94939884000 | 85700 | 85700 | 85800 | 85700 | 3662 |
| 288 | 20241007 | 143100 | 94626046900 | 85800 | 85900 | 85900 | 85700 | 2690 |
| 289 | 20241007 | 143000 | 94395228900 | 85900 | 85800 | 85900 | 85800 | 618 |
| 290 | 20241007 | 142900 | 94342195400 | 85900 | 85800 | 85900 | 85700 | 2351 |
| 291 | 20241007 | 142800 | 94140479600 | 85800 | 85800 | 85900 | 85800 | 4498 |
| 292 | 20241007 | 142700 | 93754549700 | 85900 | 86000 | 86000 | 85800 | 5829 |
| 293 | 20241007 | 142600 | 93253802200 | 86000 | 86000 | 86000 | 85900 | 1205 |
| 294 | 20241007 | 142500 | 93150218800 | 86000 | 86000 | 86000 | 85900 | 412 |
| 295 | 20241007 | 142400 | 93114808200 | 86000 | 86100 | 86100 | 86000 | 2335 |
| 296 | 20241007 | 142300 | 92913993700 | 86100 | 86100 | 86100 | 86000 | 3495 |
| 297 | 20241007 | 142200 | 92613329900 | 86100 | 86000 | 86100 | 86000 | 905 |
| 298 | 20241007 | 142100 | 92535441400 | 86100 | 86100 | 86100 | 86000 | 1807 |
| 299 | 20241007 | 142000 | 92379962600 | 86100 | 86100 | 86200 | 86100 | 839 |
| 300 | 20241007 | 141900 | 92307724100 | 86100 | 86200 | 86200 | 86100 | 1762 |
| 301 | 20241007 | 141800 | 92155999400 | 86200 | 86200 | 86200 | 86100 | 188 |
| 302 | 20241007 | 141700 | 92139796100 | 86200 | 86100 | 86200 | 86100 | 828 |
| 303 | 20241007 | 141600 | 92068435000 | 86100 | 86200 | 86200 | 86100 | 1050 |
| 304 | 20241007 | 141500 | 91977955500 | 86200 | 86200 | 86200 | 86100 | 97 |
| 305 | 20241007 | 141400 | 91969597400 | 86100 | 86200 | 86200 | 86100 | 1569 |
| 306 | 20241007 | 141300 | 91834356900 | 86300 | 86200 | 86300 | 86200 | 390 |
| 307 | 20241007 | 141200 | 91800711200 | 86200 | 86300 | 86300 | 86200 | 607 |
| 308 | 20241007 | 141100 | 91748385800 | 86200 | 86100 | 86300 | 86100 | 1998 |
| 309 | 20241007 | 141000 | 91576269000 | 86200 | 86200 | 86200 | 86100 | 375 |
| 310 | 20241007 | 140900 | 91543971600 | 86200 | 86200 | 86200 | 86100 | 253 |
| 311 | 20241007 | 140800 | 91522165600 | 86100 | 86100 | 86200 | 86100 | 153 |
| 312 | 20241007 | 140700 | 91508979500 | 86100 | 86100 | 86200 | 86100 | 923 |
| 313 | 20241007 | 140600 | 91429461600 | 86100 | 86000 | 86200 | 86000 | 436 |
| 314 | 20241007 | 140500 | 91391939300 | 86000 | 86200 | 86200 | 86000 | 2500 |
| 315 | 20241007 | 140400 | 91176698200 | 86100 | 86300 | 86300 | 86100 | 2368 |
| 316 | 20241007 | 140300 | 90972597300 | 86200 | 86200 | 86300 | 86200 | 616 |
| 317 | 20241007 | 140200 | 90919496600 | 86200 | 86200 | 86300 | 86200 | 646 |
| 318 | 20241007 | 140100 | 90863808800 | 86200 | 86200 | 86300 | 86200 | 734 |
| 319 | 20241007 | 140000 | 90800530900 | 86200 | 86200 | 86300 | 86100 | 1404 |
| 320 | 20241007 | 135900 | 90679535300 | 86200 | 86100 | 86200 | 86100 | 1412 |
| 321 | 20241007 | 135800 | 90557851300 | 86100 | 86100 | 86200 | 86100 | 884 |
| 322 | 20241007 | 135700 | 90481738400 | 86200 | 86100 | 86200 | 86100 | 490 |
| 323 | 20241007 | 135600 | 90439524400 | 86200 | 86200 | 86200 | 86100 | 444 |
| 324 | 20241007 | 135500 | 90401263800 | 86100 | 86200 | 86200 | 86100 | 459 |
| 325 | 20241007 | 135400 | 90361732100 | 86200 | 86200 | 86300 | 86200 | 1925 |
| 326 | 20241007 | 135300 | 90195767800 | 86200 | 86300 | 86300 | 86200 | 1953 |
| 327 | 20241007 | 135200 | 90027399300 | 86300 | 86300 | 86300 | 86200 | 91 |
| 328 | 20241007 | 135100 | 90019548300 | 86300 | 86300 | 86300 | 86200 | 521 |
| 329 | 20241007 | 135000 | 89974587500 | 86300 | 86400 | 86400 | 86200 | 2163 |
| 330 | 20241007 | 134900 | 89787918700 | 86400 | 86400 | 86400 | 86300 | 361 |
| 331 | 20241007 | 134800 | 89756752300 | 86400 | 86300 | 86400 | 86300 | 432 |
| 332 | 20241007 | 134700 | 89719454300 | 86300 | 86400 | 86400 | 86300 | 44 |
| 333 | 20241007 | 134600 | 89715656100 | 86400 | 86300 | 86400 | 86300 | 261 |
| 334 | 20241007 | 134500 | 89693119200 | 86400 | 86300 | 86400 | 86300 | 158 |
| 335 | 20241007 | 134400 | 89679473000 | 86300 | 86200 | 86400 | 86100 | 224 |
| 336 | 20241007 | 134300 | 89660147300 | 86100 | 86200 | 86500 | 86000 | 6571 |
| 337 | 20241007 | 134200 | 89093517500 | 86200 | 86100 | 86300 | 86100 | 278 |
| 338 | 20241007 | 134100 | 89069557200 | 86400 | 86100 | 86400 | 86000 | 6479 |
| 339 | 20241007 | 134000 | 88510992000 | 86100 | 86000 | 86300 | 86000 | 6410 |
| 340 | 20241007 | 133900 | 87958969800 | 86100 | 86100 | 86100 | 86000 | 571 |
| 341 | 20241007 | 133800 | 87909836800 | 86100 | 86100 | 86100 | 86000 | 852 |
| 342 | 20241007 | 133700 | 87836484300 | 86100 | 86100 | 86200 | 86000 | 5622 |
| 343 | 20241007 | 133600 | 87352430600 | 86200 | 86100 | 86200 | 86100 | 297 |
| 344 | 20241007 | 133500 | 87326848500 | 86100 | 86200 | 86200 | 86100 | 271 |
| 345 | 20241007 | 133400 | 87303497700 | 86200 | 86200 | 86200 | 86100 | 682 |
| 346 | 20241007 | 133300 | 87244739500 | 86200 | 86200 | 86200 | 86100 | 964 |
| 347 | 20241007 | 133200 | 87161663600 | 86200 | 86100 | 86200 | 86100 | 161 |
| 348 | 20241007 | 133100 | 87147790700 | 86100 | 86200 | 86200 | 86100 | 541 |
| 349 | 20241007 | 133000 | 87101188000 | 86200 | 86200 | 86300 | 86100 | 427 |
| 350 | 20241007 | 132900 | 87064380900 | 86300 | 86200 | 86300 | 86100 | 1749 |
| 351 | 20241007 | 132800 | 86913641700 | 86200 | 86200 | 86200 | 86100 | 956 |
| 352 | 20241007 | 132700 | 86831278300 | 86200 | 86100 | 86200 | 86100 | 337 |
| 353 | 20241007 | 132600 | 86802235800 | 86100 | 86100 | 86200 | 86000 | 384 |
| 354 | 20241007 | 132500 | 86769173200 | 86100 | 86100 | 86100 | 86000 | 1375 |
| 355 | 20241007 | 132400 | 86650786700 | 86100 | 86100 | 86100 | 86000 | 618 |
| 356 | 20241007 | 132300 | 86597619900 | 86100 | 86000 | 86100 | 86000 | 182 |
| 357 | 20241007 | 132200 | 86581952000 | 86100 | 86000 | 86100 | 85900 | 300 |
| 358 | 20241007 | 132100 | 86556154400 | 86000 | 86000 | 86100 | 85900 | 1191 |
| 359 | 20241007 | 132000 | 86453732100 | 86000 | 85900 | 86000 | 85900 | 3281 |
| 360 | 20241007 | 131900 | 86171787700 | 85900 | 85900 | 86000 | 85900 | 359 |
| 361 | 20241007 | 131800 | 86140941100 | 85900 | 85900 | 86000 | 85800 | 1448 |
| 362 | 20241007 | 131700 | 86016553100 | 85900 | 85800 | 85900 | 85800 | 2040 |
| 363 | 20241007 | 131600 | 85841485100 | 85800 | 85800 | 85800 | 85700 | 834 |
| 364 | 20241007 | 131500 | 85769960800 | 85800 | 85700 | 85800 | 85700 | 727 |
| 365 | 20241007 | 131400 | 85707634300 | 85800 | 85600 | 85800 | 85600 | 3555 |
| 366 | 20241007 | 131300 | 85403085100 | 85600 | 85700 | 85800 | 85600 | 6472 |
| 367 | 20241007 | 131200 | 84848589600 | 85800 | 85900 | 85900 | 85700 | 11310 |
| 368 | 20241007 | 131100 | 83878190000 | 85900 | 85900 | 85900 | 85800 | 1750 |
| 369 | 20241007 | 131000 | 83728011700 | 85900 | 86300 | 86300 | 85800 | 14963 |
| 370 | 20241007 | 130900 | 82441247300 | 86200 | 86200 | 86300 | 86200 | 4698 |
| 371 | 20241007 | 130800 | 82036269200 | 86200 | 86300 | 86300 | 86200 | 821 |
| 372 | 20241007 | 130700 | 81965418800 | 86300 | 86300 | 86300 | 86200 | 463 |
| 373 | 20241007 | 130600 | 81925465400 | 86300 | 86300 | 86300 | 86200 | 625 |
| 374 | 20241007 | 130500 | 81871528200 | 86200 | 86200 | 86300 | 86200 | 234 |
| 375 | 20241007 | 130400 | 81851347000 | 86300 | 86200 | 86300 | 86200 | 427 |
| 376 | 20241007 | 130300 | 81814500100 | 86300 | 86200 | 86300 | 86200 | 222 |
| 377 | 20241007 | 130200 | 81795354100 | 86200 | 86200 | 86300 | 86200 | 147 |
| 378 | 20241007 | 130100 | 81782678900 | 86300 | 86300 | 86300 | 86200 | 142 |
| 379 | 20241007 | 130000 | 81770426600 | 86300 | 86300 | 86300 | 86200 | 489 |
| 380 | 20241007 | 125900 | 81728229400 | 86300 | 86300 | 86300 | 86200 | 431 |
| 381 | 20241007 | 125800 | 81691034600 | 86300 | 86300 | 86300 | 86200 | 539 |
| 382 | 20241007 | 125700 | 81644524100 | 86300 | 86300 | 86300 | 86200 | 247 |
| 383 | 20241007 | 125600 | 81623211000 | 86300 | 86300 | 86300 | 86200 | 705 |
| 384 | 20241007 | 125500 | 81562392300 | 86300 | 86200 | 86300 | 86200 | 646 |
| 385 | 20241007 | 125400 | 81506685100 | 86300 | 86300 | 86300 | 86200 | 222 |
| 386 | 20241007 | 125300 | 81487532600 | 86200 | 86200 | 86300 | 86200 | 328 |
| 387 | 20241007 | 125200 | 81459257900 | 86300 | 86200 | 86300 | 86200 | 719 |
| 388 | 20241007 | 125100 | 81397242400 | 86200 | 86300 | 86300 | 86200 | 682 |
| 389 | 20241007 | 125000 | 81338420200 | 86200 | 86200 | 86300 | 86200 | 90 |
| 390 | 20241007 | 124900 | 81330659500 | 86200 | 86100 | 86300 | 86100 | 2769 |
| 391 | 20241007 | 124800 | 81091982100 | 86200 | 86200 | 86200 | 86100 | 406 |
| 392 | 20241007 | 124700 | 81057006600 | 86100 | 86100 | 86200 | 86100 | 361 |
| 393 | 20241007 | 124600 | 81025916600 | 86100 | 86200 | 86200 | 86100 | 321 |
| 394 | 20241007 | 124500 | 80998271500 | 86200 | 86100 | 86200 | 86100 | 630 |
| 395 | 20241007 | 124400 | 80944008800 | 86200 | 86100 | 86200 | 86100 | 550 |
| 396 | 20241007 | 124300 | 80896622400 | 86100 | 86200 | 86200 | 86100 | 237 |
| 397 | 20241007 | 124200 | 80876213100 | 86100 | 86200 | 86200 | 86100 | 678 |
| 398 | 20241007 | 124100 | 80817835200 | 86200 | 86100 | 86200 | 86100 | 579 |
| 399 | 20241007 | 124000 | 80767946900 | 86200 | 86200 | 86300 | 86200 | 1311 |
| 400 | 20241007 | 123900 | 80654927700 | 86200 | 86300 | 86300 | 86200 | 220 |
| 401 | 20241007 | 123800 | 80635961600 | 86200 | 86300 | 86300 | 86200 | 186 |
| 402 | 20241007 | 123700 | 80619920000 | 86300 | 86200 | 86300 | 86200 | 45 |
| 403 | 20241007 | 123600 | 80616040900 | 86200 | 86300 | 86300 | 86200 | 307 |
| 404 | 20241007 | 123500 | 80589577400 | 86200 | 86200 | 86200 | 86200 | 335 |
| 405 | 20241007 | 123400 | 80560700400 | 86200 | 86200 | 86200 | 86200 | 399 |
| 406 | 20241007 | 123300 | 80526306600 | 86200 | 86200 | 86300 | 86200 | 764 |
| 407 | 20241007 | 123200 | 80460449600 | 86200 | 86300 | 86300 | 86200 | 436 |
| 408 | 20241007 | 123100 | 80422863800 | 86200 | 86300 | 86300 | 86200 | 222 |
| 409 | 20241007 | 123000 | 80403713400 | 86200 | 86200 | 86300 | 86200 | 270 |
| 410 | 20241007 | 122900 | 80380437200 | 86200 | 86200 | 86200 | 86100 | 513 |
| 411 | 20241007 | 122800 | 80336227400 | 86200 | 86100 | 86200 | 86100 | 89 |
| 412 | 20241007 | 122700 | 80328558200 | 86100 | 86100 | 86200 | 86100 | 150 |
| 413 | 20241007 | 122600 | 80315637000 | 86100 | 86000 | 86200 | 86000 | 453 |
| 414 | 20241007 | 122500 | 80276636600 | 86100 | 86000 | 86100 | 86000 | 634 |
| 415 | 20241007 | 122400 | 80222056300 | 86000 | 86100 | 86200 | 86000 | 3761 |
| 416 | 20241007 | 122300 | 79898240700 | 86200 | 86200 | 86300 | 86100 | 765 |
| 417 | 20241007 | 122200 | 79832287200 | 86200 | 86300 | 86300 | 86100 | 3179 |
| 418 | 20241007 | 122100 | 79558245600 | 86300 | 86300 | 86300 | 86200 | 288 |
| 419 | 20241007 | 122000 | 79533401500 | 86300 | 86200 | 86300 | 86200 | 370 |
| 420 | 20241007 | 121900 | 79501498600 | 86200 | 86200 | 86300 | 86100 | 233 |
| 421 | 20241007 | 121800 | 79481415700 | 86200 | 86300 | 86300 | 86200 | 464 |
| 422 | 20241007 | 121700 | 79441410600 | 86300 | 86200 | 86300 | 86100 | 252 |
| 423 | 20241007 | 121600 | 79419691200 | 86200 | 86300 | 86300 | 86100 | 1072 |
| 424 | 20241007 | 121500 | 79327261900 | 86300 | 86100 | 86300 | 86100 | 261 |
| 425 | 20241007 | 121400 | 79304770500 | 86200 | 86200 | 86200 | 86100 | 937 |
| 426 | 20241007 | 121300 | 79224024400 | 86200 | 86200 | 86200 | 86100 | 441 |
| 427 | 20241007 | 121200 | 79186022200 | 86200 | 86100 | 86200 | 86100 | 865 |
| 428 | 20241007 | 121100 | 79111462300 | 86200 | 86100 | 86200 | 86100 | 127 |
| 429 | 20241007 | 121000 | 79100516400 | 86200 | 86200 | 86200 | 86100 | 137 |
| 430 | 20241007 | 120900 | 79088712800 | 86200 | 86200 | 86200 | 86100 | 903 |
| 431 | 20241007 | 120800 | 79010876300 | 86200 | 86100 | 86200 | 86100 | 267 |
| 432 | 20241007 | 120700 | 78987883200 | 86000 | 86100 | 86100 | 86000 | 2059 |
| 433 | 20241007 | 120600 | 78810714500 | 86100 | 86100 | 86100 | 86000 | 525 |
| 434 | 20241007 | 120500 | 78765529600 | 86100 | 86000 | 86100 | 86000 | 390 |
| 435 | 20241007 | 120400 | 78731954500 | 86100 | 86000 | 86100 | 86000 | 1578 |
| 436 | 20241007 | 120300 | 78596154400 | 86000 | 86100 | 86100 | 86000 | 277 |
| 437 | 20241007 | 120200 | 78572330400 | 86000 | 86100 | 86100 | 86000 | 420 |
| 438 | 20241007 | 120100 | 78536202400 | 86100 | 86000 | 86100 | 85900 | 858 |
| 439 | 20241007 | 120000 | 78462422500 | 86000 | 86000 | 86000 | 85900 | 751 |
| 440 | 20241007 | 115900 | 78397860200 | 86000 | 86000 | 86000 | 85900 | 1076 |
| 441 | 20241007 | 115800 | 78305371500 | 86000 | 85900 | 86000 | 85900 | 263 |
| 442 | 20241007 | 115700 | 78282765000 | 86000 | 85800 | 86000 | 85800 | 1619 |
| 443 | 20241007 | 115600 | 78143722800 | 85900 | 86000 | 86000 | 85800 | 6074 |
| 444 | 20241007 | 115500 | 77621945900 | 86000 | 86000 | 86100 | 85900 | 1655 |
| 445 | 20241007 | 115400 | 77479594900 | 86100 | 86100 | 86100 | 86000 | 11004 |
| 446 | 20241007 | 115300 | 76533169600 | 86100 | 86200 | 86200 | 86100 | 3446 |
| 447 | 20241007 | 115200 | 76236447600 | 86200 | 86200 | 86200 | 86100 | 1133 |
| 448 | 20241007 | 115100 | 76138849000 | 86200 | 86200 | 86300 | 86100 | 3328 |
| 449 | 20241007 | 115000 | 75851973800 | 86300 | 86300 | 86400 | 86300 | 2376 |
| 450 | 20241007 | 114900 | 75646887100 | 86400 | 86400 | 86500 | 86300 | 487 |
| 451 | 20241007 | 114800 | 75604831700 | 86400 | 86300 | 86500 | 86300 | 926 |
| 452 | 20241007 | 114700 | 75524835900 | 86300 | 86300 | 86400 | 86300 | 261 |
| 453 | 20241007 | 114600 | 75502295400 | 86400 | 86300 | 86400 | 86300 | 581 |
| 454 | 20241007 | 114500 | 75452126000 | 86400 | 86500 | 86500 | 86300 | 542 |
| 455 | 20241007 | 114400 | 75405270900 | 86500 | 86500 | 86600 | 86400 | 2569 |
| 456 | 20241007 | 114300 | 75183253000 | 86500 | 86500 | 86600 | 86400 | 795 |
| 457 | 20241007 | 114200 | 75114487900 | 86500 | 86500 | 86500 | 86400 | 554 |
| 458 | 20241007 | 114100 | 75066577100 | 86500 | 86500 | 86600 | 86400 | 1138 |
| 459 | 20241007 | 114000 | 74968143000 | 86500 | 86300 | 86500 | 86300 | 2050 |
| 460 | 20241007 | 113900 | 74791010700 | 86400 | 86300 | 86400 | 86300 | 1580 |
| 461 | 20241007 | 113800 | 74654605600 | 86400 | 86300 | 86400 | 86300 | 152 |
| 462 | 20241007 | 113700 | 74641479500 | 86300 | 86400 | 86400 | 86300 | 261 |
| 463 | 20241007 | 113600 | 74618934400 | 86400 | 86300 | 86400 | 86300 | 386 |
| 464 | 20241007 | 113500 | 74585601100 | 86300 | 86200 | 86400 | 86200 | 1119 |
| 465 | 20241007 | 113400 | 74489032000 | 86200 | 86200 | 86300 | 86200 | 762 |
| 466 | 20241007 | 113300 | 74423345200 | 86200 | 86300 | 86400 | 86200 | 1241 |
| 467 | 20241007 | 113200 | 74316275800 | 86400 | 86300 | 86400 | 86300 | 171 |
| 468 | 20241007 | 113100 | 74301512300 | 86300 | 86100 | 86300 | 86100 | 492 |
| 469 | 20241007 | 113000 | 74259070300 | 86100 | 86100 | 86200 | 86100 | 5099 |
| 470 | 20241007 | 112900 | 73819722700 | 86100 | 86200 | 86200 | 86100 | 1009 |
| 471 | 20241007 | 112800 | 73732844500 | 86100 | 86200 | 86200 | 86100 | 921 |
| 472 | 20241007 | 112700 | 73653533900 | 86100 | 86100 | 86200 | 86100 | 1859 |
| 473 | 20241007 | 112600 | 73493453900 | 86200 | 86200 | 86200 | 86100 | 626 |
| 474 | 20241007 | 112500 | 73439513900 | 86200 | 86200 | 86200 | 86100 | 2982 |
| 475 | 20241007 | 112400 | 73182738300 | 86200 | 86200 | 86200 | 86100 | 734 |
| 476 | 20241007 | 112300 | 73119477500 | 86100 | 86200 | 86200 | 86100 | 1425 |
| 477 | 20241007 | 112200 | 72996735000 | 86100 | 86100 | 86200 | 86000 | 2688 |
| 478 | 20241007 | 112100 | 72765305800 | 86100 | 86100 | 86100 | 86000 | 1195 |
| 479 | 20241007 | 112000 | 72662499900 | 86100 | 86200 | 86200 | 86000 | 2476 |
| 480 | 20241007 | 111900 | 72449312700 | 86100 | 86100 | 86200 | 86100 | 1130 |
| 481 | 20241007 | 111800 | 72351955900 | 86200 | 86200 | 86200 | 86100 | 3947 |
| 482 | 20241007 | 111700 | 72012034100 | 86100 | 86200 | 86200 | 86100 | 1633 |
| 483 | 20241007 | 111600 | 71871397800 | 86100 | 86100 | 86200 | 86000 | 8025 |
| 484 | 20241007 | 111500 | 71180135000 | 86100 | 86200 | 86200 | 86000 | 7270 |
| 485 | 20241007 | 111400 | 70554307900 | 86200 | 86300 | 86300 | 86100 | 2695 |
| 486 | 20241007 | 111300 | 70321980900 | 86300 | 86200 | 86300 | 86200 | 4861 |
| 487 | 20241007 | 111200 | 69902824100 | 86200 | 86400 | 86500 | 86100 | 10778 |
| 488 | 20241007 | 111100 | 68973246200 | 86500 | 86600 | 86600 | 86500 | 7327 |
| 489 | 20241007 | 111000 | 68339415400 | 86600 | 86700 | 86800 | 86500 | 6015 |
| 490 | 20241007 | 110900 | 67818303200 | 86700 | 86700 | 86800 | 86700 | 617 |
| 491 | 20241007 | 110800 | 67764796200 | 86700 | 86800 | 86800 | 86700 | 473 |
| 492 | 20241007 | 110700 | 67723780700 | 86800 | 86800 | 86800 | 86700 | 830 |
| 493 | 20241007 | 110600 | 67651748300 | 86800 | 86800 | 86800 | 86700 | 1536 |
| 494 | 20241007 | 110500 | 67518458700 | 86700 | 86800 | 86800 | 86700 | 202 |
| 495 | 20241007 | 110400 | 67500932700 | 86700 | 86800 | 86800 | 86700 | 970 |
| 496 | 20241007 | 110300 | 67416815500 | 86700 | 86700 | 86800 | 86700 | 893 |
| 497 | 20241007 | 110200 | 67339373000 | 86700 | 86800 | 86900 | 86700 | 1080 |
| 498 | 20241007 | 110100 | 67245623700 | 86900 | 86900 | 86900 | 86800 | 654 |
| 499 | 20241007 | 110000 | 67188804700 | 86800 | 86900 | 86900 | 86800 | 497 |
| 500 | 20241007 | 105900 | 67145645100 | 86900 | 86900 | 86900 | 86800 | 185 |
| 501 | 20241007 | 105800 | 67129579400 | 86900 | 86900 | 86900 | 86800 | 306 |
| 502 | 20241007 | 105700 | 67103016700 | 86900 | 86900 | 87100 | 86800 | 1821 |
| 503 | 20241007 | 105600 | 66944659000 | 86900 | 86800 | 86900 | 86800 | 1338 |
| 504 | 20241007 | 105500 | 66828502000 | 86800 | 86900 | 86900 | 86800 | 227 |
| 505 | 20241007 | 105400 | 66808783800 | 86900 | 86800 | 86900 | 86800 | 561 |
| 506 | 20241007 | 105300 | 66760072100 | 86700 | 86800 | 87000 | 86700 | 2338 |
| 507 | 20241007 | 105200 | 66557146700 | 86800 | 86700 | 86800 | 86700 | 578 |
| 508 | 20241007 | 105100 | 66507006400 | 86700 | 86900 | 86900 | 86600 | 5134 |
| 509 | 20241007 | 105000 | 66061604600 | 86900 | 87100 | 87200 | 86800 | 19226 |
| 510 | 20241007 | 104900 | 64388913100 | 87100 | 87200 | 87200 | 87100 | 505 |
| 511 | 20241007 | 104800 | 64344911900 | 87200 | 87200 | 87200 | 87100 | 532 |
| 512 | 20241007 | 104700 | 64298548600 | 87200 | 87200 | 87300 | 87200 | 2365 |
| 513 | 20241007 | 104600 | 64092290300 | 87200 | 87300 | 87300 | 87200 | 943 |
| 514 | 20241007 | 104500 | 64010004100 | 87300 | 87300 | 87400 | 87200 | 2220 |
| 515 | 20241007 | 104400 | 63816194300 | 87300 | 87400 | 87400 | 87300 | 563 |
| 516 | 20241007 | 104300 | 63766997300 | 87400 | 87500 | 87500 | 87400 | 1358 |
| 517 | 20241007 | 104200 | 63648276500 | 87500 | 87500 | 87600 | 87400 | 853 |
| 518 | 20241007 | 104100 | 63573628200 | 87500 | 87500 | 87600 | 87500 | 1519 |
| 519 | 20241007 | 104000 | 63440709800 | 87600 | 87500 | 87600 | 87500 | 880 |
| 520 | 20241007 | 103900 | 63363677900 | 87500 | 87600 | 87600 | 87500 | 811 |
| 521 | 20241007 | 103800 | 63292652600 | 87600 | 87600 | 87700 | 87500 | 587 |
| 522 | 20241007 | 103700 | 63241251400 | 87500 | 87500 | 87600 | 87500 | 2102 |
| 523 | 20241007 | 103600 | 63057177200 | 87600 | 87500 | 87600 | 87500 | 1791 |
| 524 | 20241007 | 103500 | 62900436300 | 87600 | 87600 | 87600 | 87500 | 1151 |
| 525 | 20241007 | 103400 | 62799685200 | 87600 | 87500 | 87600 | 87500 | 701 |
| 526 | 20241007 | 103300 | 62738340300 | 87500 | 87400 | 87600 | 87400 | 319 |
| 527 | 20241007 | 103200 | 62710429500 | 87500 | 87500 | 87500 | 87400 | 734 |
| 528 | 20241007 | 103100 | 62646216100 | 87500 | 87500 | 87500 | 87400 | 449 |
| 529 | 20241007 | 103000 | 62606939000 | 87400 | 87400 | 87500 | 87400 | 205 |
| 530 | 20241007 | 102900 | 62589008700 | 87400 | 87500 | 87500 | 87400 | 292 |
| 531 | 20241007 | 102800 | 62563480700 | 87500 | 87300 | 87500 | 87300 | 533 |
| 532 | 20241007 | 102700 | 62516872700 | 87300 | 87300 | 87400 | 87300 | 248 |
| 533 | 20241007 | 102600 | 62495215200 | 87300 | 87300 | 87300 | 87200 | 171 |
| 534 | 20241007 | 102500 | 62480287900 | 87300 | 87200 | 87300 | 87200 | 671 |
| 535 | 20241007 | 102400 | 62421722800 | 87200 | 87200 | 87300 | 87200 | 973 |
| 536 | 20241007 | 102300 | 62336857200 | 87200 | 87300 | 87300 | 87200 | 247 |
| 537 | 20241007 | 102200 | 62315310900 | 87300 | 87300 | 87300 | 87200 | 750 |
| 538 | 20241007 | 102100 | 62249881400 | 87300 | 87300 | 87300 | 87200 | 1027 |
| 539 | 20241007 | 102000 | 62160308600 | 87300 | 87400 | 87400 | 87200 | 974 |
| 540 | 20241007 | 101900 | 62075294800 | 87400 | 87300 | 87400 | 87300 | 903 |
| 541 | 20241007 | 101800 | 61996457400 | 87300 | 87300 | 87400 | 87300 | 1783 |
| 542 | 20241007 | 101700 | 61840731200 | 87400 | 87400 | 87400 | 87300 | 1345 |
| 543 | 20241007 | 101600 | 61723187700 | 87400 | 87500 | 87500 | 87400 | 84 |
| 544 | 20241007 | 101500 | 61715843600 | 87500 | 87500 | 87500 | 87400 | 206 |
| 545 | 20241007 | 101400 | 61697831400 | 87500 | 87500 | 87600 | 87400 | 1680 |
| 546 | 20241007 | 101300 | 61550830200 | 87500 | 87500 | 87500 | 87400 | 599 |
| 547 | 20241007 | 101200 | 61498426100 | 87500 | 87500 | 87600 | 87500 | 1698 |
| 548 | 20241007 | 101100 | 61349847000 | 87600 | 87600 | 87600 | 87500 | 1131 |
| 549 | 20241007 | 101000 | 61250866600 | 87500 | 87500 | 87600 | 87400 | 752 |
| 550 | 20241007 | 100900 | 61185069300 | 87500 | 87500 | 87600 | 87500 | 584 |
| 551 | 20241007 | 100800 | 61133961500 | 87500 | 87700 | 87700 | 87300 | 6530 |
| 552 | 20241007 | 100700 | 60562875500 | 87700 | 87700 | 87800 | 87600 | 1728 |
| 553 | 20241007 | 100600 | 60411299100 | 87600 | 87600 | 87700 | 87500 | 2614 |
| 554 | 20241007 | 100500 | 60182206300 | 87600 | 87500 | 87600 | 87400 | 2600 |
| 555 | 20241007 | 100400 | 59954537000 | 87500 | 87400 | 87500 | 87400 | 1572 |
| 556 | 20241007 | 100300 | 59817082200 | 87400 | 87300 | 87500 | 87300 | 1106 |
| 557 | 20241007 | 100200 | 59720398300 | 87400 | 87400 | 87400 | 87300 | 512 |
| 558 | 20241007 | 100100 | 59675658600 | 87300 | 87300 | 87500 | 87300 | 973 |
| 559 | 20241007 | 100000 | 59590636300 | 87400 | 87500 | 87500 | 87300 | 1491 |
| 560 | 20241007 | 095900 | 59460340700 | 87500 | 87500 | 87600 | 87400 | 2875 |
| 561 | 20241007 | 095800 | 59208762800 | 87500 | 87500 | 87500 | 87400 | 1398 |
| 562 | 20241007 | 095700 | 59086478400 | 87500 | 87200 | 87500 | 87200 | 2756 |
| 563 | 20241007 | 095600 | 58845652500 | 87200 | 87200 | 87200 | 87100 | 2684 |
| 564 | 20241007 | 095500 | 58611691200 | 87200 | 87100 | 87200 | 87000 | 2795 |
| 565 | 20241007 | 095400 | 58368282900 | 87100 | 87100 | 87100 | 87000 | 959 |
| 566 | 20241007 | 095300 | 58284776200 | 87100 | 87000 | 87100 | 87000 | 514 |
| 567 | 20241007 | 095200 | 58240045400 | 87100 | 87000 | 87100 | 87000 | 1019 |
| 568 | 20241007 | 095100 | 58151365200 | 87100 | 87100 | 87100 | 87000 | 706 |
| 569 | 20241007 | 095000 | 58089915400 | 87100 | 87000 | 87100 | 87000 | 1166 |
| 570 | 20241007 | 094900 | 57988446800 | 87000 | 87000 | 87100 | 87000 | 915 |
| 571 | 20241007 | 094800 | 57908826900 | 87100 | 87100 | 87100 | 87000 | 1082 |
| 572 | 20241007 | 094700 | 57814608800 | 87100 | 87000 | 87200 | 87000 | 1517 |
| 573 | 20241007 | 094600 | 57682450500 | 87100 | 87100 | 87200 | 87000 | 3189 |
| 574 | 20241007 | 094500 | 57404734100 | 87100 | 87200 | 87200 | 87100 | 1524 |
| 575 | 20241007 | 094400 | 57271933400 | 87200 | 87200 | 87300 | 87200 | 2259 |
| 576 | 20241007 | 094300 | 57074922600 | 87300 | 87300 | 87300 | 87100 | 936 |
| 577 | 20241007 | 094200 | 56993247400 | 87300 | 87300 | 87400 | 87100 | 4257 |
| 578 | 20241007 | 094100 | 56621762400 | 87300 | 87500 | 87500 | 87200 | 2473 |
| 579 | 20241007 | 094000 | 56405989300 | 87400 | 87300 | 87500 | 87200 | 4535 |
| 580 | 20241007 | 093900 | 56009769700 | 87200 | 87100 | 87300 | 87000 | 4212 |
| 581 | 20241007 | 093800 | 55642811400 | 87100 | 86900 | 87100 | 86900 | 4301 |
| 582 | 20241007 | 093700 | 55268663300 | 87000 | 86900 | 87100 | 86900 | 6017 |
| 583 | 20241007 | 093600 | 54745476900 | 86900 | 87200 | 87300 | 86900 | 17446 |
| 584 | 20241007 | 093500 | 53226390200 | 87200 | 87500 | 87600 | 87200 | 6037 |
| 585 | 20241007 | 093400 | 52698791200 | 87500 | 87500 | 87600 | 87400 | 2530 |
| 586 | 20241007 | 093300 | 52477418800 | 87500 | 87700 | 87900 | 87400 | 7957 |
| 587 | 20241007 | 093200 | 51780541600 | 87700 | 87400 | 87700 | 87400 | 2584 |
| 588 | 20241007 | 093100 | 51554278700 | 87400 | 87400 | 87500 | 87300 | 4582 |
| 589 | 20241007 | 093000 | 51154022900 | 87400 | 87600 | 87600 | 87300 | 9157 |
| 590 | 20241007 | 092900 | 50353748700 | 87600 | 87500 | 87700 | 87400 | 6236 |
| 591 | 20241007 | 092800 | 49807847200 | 87400 | 87500 | 87600 | 87400 | 2202 |
| 592 | 20241007 | 092700 | 49615242300 | 87500 | 87700 | 87700 | 87400 | 3432 |
| 593 | 20241007 | 092600 | 49314831900 | 87700 | 87700 | 87700 | 87500 | 2471 |
| 594 | 20241007 | 092500 | 49098434800 | 87600 | 87800 | 88000 | 87500 | 5790 |
| 595 | 20241007 | 092400 | 48590494400 | 87900 | 87900 | 88100 | 87800 | 7033 |
| 596 | 20241007 | 092300 | 47971748800 | 87900 | 88000 | 88000 | 87900 | 3016 |
| 597 | 20241007 | 092200 | 47706401400 | 87900 | 87700 | 88000 | 87600 | 4836 |
| 598 | 20241007 | 092100 | 47281681600 | 87700 | 87500 | 87800 | 87500 | 5034 |
| 599 | 20241007 | 092000 | 46840317500 | 87700 | 87900 | 88000 | 87300 | 24399 |
| 600 | 20241007 | 091900 | 44701721400 | 88000 | 88200 | 88300 | 88000 | 12076 |
| 601 | 20241007 | 091800 | 43638340800 | 88200 | 88100 | 88300 | 88100 | 3747 |
| 602 | 20241007 | 091700 | 43307806200 | 88100 | 88200 | 88300 | 88100 | 5124 |
| 603 | 20241007 | 091600 | 42856008500 | 88200 | 88300 | 88300 | 88100 | 5025 |
| 604 | 20241007 | 091500 | 42412688600 | 88300 | 88300 | 88400 | 88200 | 5531 |
| 605 | 20241007 | 091400 | 41924617800 | 88300 | 88400 | 88400 | 88200 | 6511 |
| 606 | 20241007 | 091300 | 41349445900 | 88400 | 88100 | 88400 | 88000 | 7308 |
| 607 | 20241007 | 091200 | 40704811400 | 88100 | 88200 | 88400 | 88000 | 24794 |
| 608 | 20241007 | 091100 | 38519745900 | 88200 | 88500 | 88600 | 88200 | 13883 |
| 609 | 20241007 | 091000 | 37292676300 | 88500 | 88700 | 88800 | 88400 | 11797 |
| 610 | 20241007 | 090900 | 36247326700 | 88700 | 88700 | 88800 | 88600 | 6313 |
| 611 | 20241007 | 090800 | 35687490500 | 88700 | 88800 | 88900 | 88400 | 21874 |
| 612 | 20241007 | 090700 | 33748845300 | 88800 | 89000 | 89000 | 88800 | 16708 |
| 613 | 20241007 | 090600 | 32263601800 | 88900 | 89300 | 89400 | 88900 | 22420 |
| 614 | 20241007 | 090500 | 30263901700 | 89400 | 89600 | 90000 | 89200 | 49659 |
| 615 | 20241007 | 090400 | 25808234300 | 89700 | 89100 | 89700 | 88900 | 65407 |
| 616 | 20241007 | 090300 | 19967198700 | 89100 | 89200 | 89200 | 89000 | 19749 |
| 617 | 20241007 | 090200 | 18207379600 | 89100 | 89100 | 89600 | 88700 | 60213 |
| 618 | 20241007 | 090100 | 12834254300 | 89100 | 89300 | 89500 | 88300 | 59326 |
| 619 | 20241007 | 090000 | 7545249100 | 89400 | 89200 | 89500 | 89000 | 84433 |