30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 11216 |
| 3 | 20250102 | 190900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20250102 | 190800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20250102 | 190700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20250102 | 190600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20250102 | 190500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20250102 | 190400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20250102 | 190300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20250102 | 190200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20250102 | 190100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20250102 | 190000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20250102 | 185900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20250102 | 185800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20250102 | 185700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20250102 | 185600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20250102 | 185500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20250102 | 185400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20250102 | 185300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20250102 | 185200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20250102 | 185100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20250102 | 185000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20250102 | 184900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20250102 | 184800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20250102 | 184700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20250102 | 184600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20250102 | 184500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20250102 | 184400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20250102 | 184300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20250102 | 184200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20250102 | 184100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20250102 | 184000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 11216 |
| 33 | 20250102 | 183900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20250102 | 183800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20250102 | 183700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20250102 | 183600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20250102 | 183500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20250102 | 183400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20250102 | 183300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20250102 | 183200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20250102 | 183100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20250102 | 183000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20250102 | 182900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20250102 | 182800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20250102 | 182700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20250102 | 182600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20250102 | 182500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20250102 | 182400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20250102 | 182300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20250102 | 182200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20250102 | 182100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20250102 | 182000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20250102 | 181900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20250102 | 181800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20250102 | 181700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20250102 | 181600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20250102 | 181500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20250102 | 181400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20250102 | 181300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20250102 | 181200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20250102 | 181100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20250102 | 181000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 11216 |
| 63 | 20250102 | 180900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20250102 | 180800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20250102 | 180700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20250102 | 180600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20250102 | 180500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20250102 | 180400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20250102 | 180300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20250102 | 180200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20250102 | 180100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20250102 | 180000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20250102 | 175900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20250102 | 175800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20250102 | 175700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20250102 | 175600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20250102 | 175500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20250102 | 175400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20250102 | 175300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20250102 | 175200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20250102 | 175100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20250102 | 175000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20250102 | 174900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20250102 | 174800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20250102 | 174700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20250102 | 174600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20250102 | 174500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20250102 | 174400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20250102 | 174300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20250102 | 174200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20250102 | 174100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20250102 | 174000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 11216 |
| 93 | 20250102 | 173900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20250102 | 173800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20250102 | 173700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20250102 | 173600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20250102 | 173500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20250102 | 173400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20250102 | 173300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20250102 | 173200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20250102 | 173100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20250102 | 173000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20250102 | 172900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20250102 | 172800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20250102 | 172700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20250102 | 172600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20250102 | 172500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20250102 | 172400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20250102 | 172300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20250102 | 172200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20250102 | 172100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20250102 | 172000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20250102 | 171900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20250102 | 171800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20250102 | 171700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20250102 | 171600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20250102 | 171500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20250102 | 171400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20250102 | 171300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20250102 | 171200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20250102 | 171100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20250102 | 171000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 11216 |
| 123 | 20250102 | 170900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20250102 | 170800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20250102 | 170700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20250102 | 170600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20250102 | 170500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20250102 | 170400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20250102 | 170300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20250102 | 170200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20250102 | 170100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20250102 | 170000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20250102 | 165900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20250102 | 165800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20250102 | 165700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20250102 | 165600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20250102 | 165500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20250102 | 165400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20250102 | 165300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20250102 | 165200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20250102 | 165100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20250102 | 165000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20250102 | 164900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20250102 | 164800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20250102 | 164700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20250102 | 164600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20250102 | 164500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20250102 | 164400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20250102 | 164300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20250102 | 164200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20250102 | 164100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20250102 | 164000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 11216 |
| 153 | 20250102 | 163900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20250102 | 163800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20250102 | 163700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20250102 | 163600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20250102 | 163500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20250102 | 163400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20250102 | 163300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20250102 | 163200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20250102 | 163100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20250102 | 163000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20250102 | 162900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20250102 | 162800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20250102 | 162700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20250102 | 162600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20250102 | 162500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20250102 | 162400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20250102 | 162300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20250102 | 162200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20250102 | 162100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20250102 | 162000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20250102 | 161900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20250102 | 161800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20250102 | 161700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20250102 | 161600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20250102 | 161500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20250102 | 161400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20250102 | 161300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20250102 | 161200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20250102 | 161100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20250102 | 161000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 11216 |
| 183 | 20250102 | 160900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20250102 | 160800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20250102 | 160700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20250102 | 160600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20250102 | 160500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20250102 | 160400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20250102 | 160300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20250102 | 160200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20250102 | 160100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20250102 | 160000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20250102 | 155900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20250102 | 155800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20250102 | 155700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20250102 | 155600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20250102 | 155500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20250102 | 155400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20250102 | 155300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20250102 | 155200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20250102 | 155100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20250102 | 155000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20250102 | 154900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20250102 | 154800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20250102 | 154700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20250102 | 154600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20250102 | 154500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20250102 | 154400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20250102 | 154300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20250102 | 154200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20250102 | 154100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20250102 | 154000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 11216 |
| 213 | 20250102 | 153900 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20250102 | 153800 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20250102 | 153700 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20250102 | 153600 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20250102 | 153500 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20250102 | 153400 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20250102 | 153300 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20250102 | 153200 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20250102 | 153100 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20250102 | 153000 | 45121865700 | 73400 | 73400 | 73400 | 73400 | 11216 |
| 223 | 20250102 | 152900 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 224 | 20250102 | 152800 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 225 | 20250102 | 152700 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 226 | 20250102 | 152600 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 227 | 20250102 | 152500 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 228 | 20250102 | 152400 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 229 | 20250102 | 152300 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 230 | 20250102 | 152200 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 231 | 20250102 | 152100 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 232 | 20250102 | 152000 | 44298611300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 233 | 20250102 | 151900 | 44298611300 | 73500 | 73400 | 73500 | 73400 | 3520 |
| 234 | 20250102 | 151800 | 44039991400 | 73300 | 73400 | 73500 | 73300 | 1469 |
| 235 | 20250102 | 151700 | 43932245200 | 73400 | 73500 | 73500 | 73400 | 710 |
| 236 | 20250102 | 151600 | 43880129700 | 73400 | 73400 | 73500 | 73400 | 1133 |
| 237 | 20250102 | 151500 | 43796967000 | 73400 | 73500 | 73500 | 73400 | 979 |
| 238 | 20250102 | 151400 | 43725107200 | 73400 | 73400 | 73500 | 73400 | 416 |
| 239 | 20250102 | 151300 | 43694571600 | 73400 | 73400 | 73500 | 73400 | 572 |
| 240 | 20250102 | 151200 | 43652585700 | 73400 | 73500 | 73500 | 73400 | 259 |
| 241 | 20250102 | 151100 | 43633573700 | 73500 | 73500 | 73500 | 73400 | 924 |
| 242 | 20250102 | 151000 | 43565714800 | 73500 | 73500 | 73600 | 73400 | 2287 |
| 243 | 20250102 | 150900 | 43397585000 | 73300 | 73500 | 73500 | 73300 | 7160 |
| 244 | 20250102 | 150800 | 42872459900 | 73400 | 73500 | 73500 | 73400 | 630 |
| 245 | 20250102 | 150700 | 42826188700 | 73500 | 73500 | 73500 | 73400 | 118 |
| 246 | 20250102 | 150600 | 42817522800 | 73500 | 73500 | 73600 | 73400 | 889 |
| 247 | 20250102 | 150500 | 42752181100 | 73500 | 73500 | 73500 | 73400 | 741 |
| 248 | 20250102 | 150400 | 42697719000 | 73500 | 73400 | 73500 | 73400 | 241 |
| 249 | 20250102 | 150300 | 42680014100 | 73500 | 73500 | 73600 | 73400 | 1596 |
| 250 | 20250102 | 150200 | 42562719900 | 73400 | 73500 | 73500 | 73400 | 440 |
| 251 | 20250102 | 150100 | 42530422600 | 73500 | 73500 | 73500 | 73300 | 504 |
| 252 | 20250102 | 150000 | 42493431100 | 73400 | 73500 | 73500 | 73400 | 204 |
| 253 | 20250102 | 145900 | 42478454600 | 73500 | 73400 | 73500 | 73400 | 742 |
| 254 | 20250102 | 145800 | 42423982900 | 73400 | 73600 | 73600 | 73400 | 363 |
| 255 | 20250102 | 145700 | 42397329600 | 73500 | 73700 | 73700 | 73400 | 4221 |
| 256 | 20250102 | 145600 | 42087193200 | 73600 | 73700 | 73700 | 73500 | 293 |
| 257 | 20250102 | 145500 | 42065627600 | 73600 | 73700 | 73700 | 73500 | 657 |
| 258 | 20250102 | 145400 | 42017273500 | 73600 | 73600 | 73700 | 73600 | 742 |
| 259 | 20250102 | 145300 | 41962650500 | 73600 | 73700 | 73700 | 73600 | 346 |
| 260 | 20250102 | 145200 | 41937157200 | 73600 | 73700 | 73700 | 73600 | 910 |
| 261 | 20250102 | 145100 | 41870158500 | 73600 | 73700 | 73700 | 73600 | 1333 |
| 262 | 20250102 | 145000 | 41772043100 | 73600 | 73700 | 73700 | 73600 | 246 |
| 263 | 20250102 | 144900 | 41753923600 | 73600 | 73700 | 73700 | 73600 | 168 |
| 264 | 20250102 | 144800 | 41741553800 | 73700 | 73700 | 73700 | 73600 | 187 |
| 265 | 20250102 | 144700 | 41727786700 | 73700 | 73600 | 73700 | 73600 | 1194 |
| 266 | 20250102 | 144600 | 41639896600 | 73600 | 73700 | 73700 | 73600 | 253 |
| 267 | 20250102 | 144500 | 41621274600 | 73600 | 73600 | 73600 | 73500 | 698 |
| 268 | 20250102 | 144400 | 41569911900 | 73600 | 73700 | 73700 | 73500 | 383 |
| 269 | 20250102 | 144300 | 41541732300 | 73700 | 73700 | 73700 | 73500 | 219 |
| 270 | 20250102 | 144200 | 41525612900 | 73600 | 73600 | 73600 | 73500 | 716 |
| 271 | 20250102 | 144100 | 41472915900 | 73600 | 73600 | 73600 | 73500 | 167 |
| 272 | 20250102 | 144000 | 41460629100 | 73500 | 73600 | 73600 | 73500 | 186 |
| 273 | 20250102 | 143900 | 41446954900 | 73600 | 73600 | 73600 | 73500 | 314 |
| 274 | 20250102 | 143800 | 41423865900 | 73500 | 73500 | 73600 | 73500 | 204 |
| 275 | 20250102 | 143700 | 41408870700 | 73600 | 73600 | 73600 | 73500 | 509 |
| 276 | 20250102 | 143600 | 41371431400 | 73600 | 73600 | 73600 | 73500 | 241 |
| 277 | 20250102 | 143500 | 41353709500 | 73500 | 73500 | 73600 | 73500 | 188 |
| 278 | 20250102 | 143400 | 41339888000 | 73500 | 73500 | 73700 | 73500 | 504 |
| 279 | 20250102 | 143300 | 41302795700 | 73500 | 73500 | 73600 | 73500 | 247 |
| 280 | 20250102 | 143200 | 41284624800 | 73500 | 73600 | 73600 | 73500 | 512 |
| 281 | 20250102 | 143100 | 41246987100 | 73500 | 73700 | 73700 | 73500 | 736 |
| 282 | 20250102 | 143000 | 41192869500 | 73500 | 73500 | 73700 | 73500 | 1056 |
| 283 | 20250102 | 142900 | 41115168700 | 73500 | 73600 | 73600 | 73500 | 247 |
| 284 | 20250102 | 142800 | 41097013000 | 73500 | 73600 | 73600 | 73500 | 576 |
| 285 | 20250102 | 142700 | 41054644400 | 73600 | 73600 | 73600 | 73500 | 126 |
| 286 | 20250102 | 142600 | 41045373500 | 73600 | 73500 | 73600 | 73500 | 70 |
| 287 | 20250102 | 142500 | 41040224300 | 73500 | 73600 | 73600 | 73500 | 153 |
| 288 | 20250102 | 142400 | 41028972300 | 73500 | 73600 | 73600 | 73500 | 339 |
| 289 | 20250102 | 142300 | 41004043700 | 73600 | 73500 | 73600 | 73500 | 547 |
| 290 | 20250102 | 142200 | 40963793500 | 73500 | 73500 | 73600 | 73500 | 854 |
| 291 | 20250102 | 142100 | 40900945500 | 73600 | 73600 | 73600 | 73500 | 254 |
| 292 | 20250102 | 142000 | 40882263600 | 73500 | 73600 | 73600 | 73500 | 88 |
| 293 | 20250102 | 141900 | 40875793500 | 73500 | 73600 | 73600 | 73500 | 178 |
| 294 | 20250102 | 141800 | 40862702600 | 73500 | 73500 | 73600 | 73500 | 406 |
| 295 | 20250102 | 141700 | 40832860000 | 73500 | 73600 | 73600 | 73500 | 495 |
| 296 | 20250102 | 141600 | 40796475900 | 73600 | 73500 | 73600 | 73500 | 492 |
| 297 | 20250102 | 141500 | 40760279300 | 73500 | 73500 | 73600 | 73400 | 6374 |
| 298 | 20250102 | 141400 | 40291761700 | 73500 | 73500 | 73600 | 73500 | 322 |
| 299 | 20250102 | 141300 | 40268084100 | 73600 | 73600 | 73700 | 73500 | 191 |
| 300 | 20250102 | 141200 | 40254029400 | 73600 | 73700 | 73700 | 73600 | 744 |
| 301 | 20250102 | 141100 | 40199267200 | 73600 | 73700 | 73700 | 73600 | 65 |
| 302 | 20250102 | 141000 | 40194481300 | 73700 | 73600 | 73700 | 73600 | 352 |
| 303 | 20250102 | 140900 | 40168540300 | 73600 | 73700 | 73700 | 73600 | 145 |
| 304 | 20250102 | 140800 | 40157861800 | 73600 | 73700 | 73700 | 73600 | 607 |
| 305 | 20250102 | 140700 | 40113184900 | 73700 | 73600 | 73700 | 73500 | 494 |
| 306 | 20250102 | 140600 | 40076814200 | 73600 | 73400 | 73600 | 73400 | 925 |
| 307 | 20250102 | 140500 | 40008802900 | 73500 | 73500 | 73500 | 73400 | 201 |
| 308 | 20250102 | 140400 | 39994037000 | 73500 | 73400 | 73500 | 73400 | 611 |
| 309 | 20250102 | 140300 | 39949148200 | 73400 | 73500 | 73500 | 73400 | 104 |
| 310 | 20250102 | 140200 | 39941507300 | 73500 | 73500 | 73500 | 73400 | 181 |
| 311 | 20250102 | 140100 | 39928208200 | 73400 | 73500 | 73500 | 73400 | 346 |
| 312 | 20250102 | 140000 | 39902804000 | 73400 | 73400 | 73500 | 73400 | 433 |
| 313 | 20250102 | 135900 | 39871011100 | 73400 | 73400 | 73500 | 73300 | 1032 |
| 314 | 20250102 | 135800 | 39795257700 | 73400 | 73500 | 73600 | 73300 | 3805 |
| 315 | 20250102 | 135700 | 39515855000 | 73600 | 73600 | 73600 | 73500 | 420 |
| 316 | 20250102 | 135600 | 39484953600 | 73600 | 73700 | 73700 | 73500 | 1299 |
| 317 | 20250102 | 135500 | 39389345800 | 73600 | 73800 | 73800 | 73600 | 238 |
| 318 | 20250102 | 135400 | 39371813400 | 73800 | 73600 | 73800 | 73500 | 510 |
| 319 | 20250102 | 135300 | 39334254800 | 73600 | 73800 | 73800 | 73500 | 871 |
| 320 | 20250102 | 135200 | 39270137000 | 73700 | 73600 | 73700 | 73600 | 570 |
| 321 | 20250102 | 135100 | 39228135300 | 73600 | 73700 | 73700 | 73600 | 75 |
| 322 | 20250102 | 135000 | 39222614000 | 73600 | 73700 | 73700 | 73600 | 52 |
| 323 | 20250102 | 134900 | 39218783100 | 73700 | 73900 | 73900 | 73600 | 1840 |
| 324 | 20250102 | 134800 | 39083081400 | 73800 | 73900 | 73900 | 73800 | 76 |
| 325 | 20250102 | 134700 | 39077468000 | 73800 | 73900 | 73900 | 73800 | 687 |
| 326 | 20250102 | 134600 | 39026700700 | 73900 | 74000 | 74000 | 73800 | 788 |
| 327 | 20250102 | 134500 | 38968468400 | 73900 | 74000 | 74000 | 73900 | 355 |
| 328 | 20250102 | 134400 | 38942222600 | 74000 | 74000 | 74000 | 73900 | 240 |
| 329 | 20250102 | 134300 | 38924464800 | 73900 | 74000 | 74000 | 73900 | 319 |
| 330 | 20250102 | 134200 | 38900876800 | 74000 | 74000 | 74100 | 73900 | 726 |
| 331 | 20250102 | 134100 | 38847146700 | 74000 | 74100 | 74100 | 74000 | 1133 |
| 332 | 20250102 | 134000 | 38763267900 | 74100 | 74000 | 74100 | 73900 | 891 |
| 333 | 20250102 | 133900 | 38697324100 | 74000 | 73800 | 74000 | 73700 | 10781 |
| 334 | 20250102 | 133800 | 37899961700 | 73700 | 73800 | 73800 | 73700 | 44 |
| 335 | 20250102 | 133700 | 37896717000 | 73800 | 73700 | 73800 | 73600 | 723 |
| 336 | 20250102 | 133600 | 37843407300 | 73600 | 73700 | 73700 | 73600 | 1227 |
| 337 | 20250102 | 133500 | 37753078500 | 73700 | 73500 | 73700 | 73500 | 1434 |
| 338 | 20250102 | 133400 | 37647561400 | 73500 | 73600 | 73600 | 73500 | 237 |
| 339 | 20250102 | 133300 | 37630131300 | 73600 | 73700 | 73700 | 73600 | 797 |
| 340 | 20250102 | 133200 | 37571467100 | 73700 | 73700 | 73700 | 73500 | 79 |
| 341 | 20250102 | 133100 | 37565647700 | 73600 | 73600 | 73700 | 73500 | 447 |
| 342 | 20250102 | 133000 | 37532769700 | 73600 | 73500 | 73600 | 73400 | 740 |
| 343 | 20250102 | 132900 | 37478357900 | 73400 | 73500 | 73500 | 73400 | 941 |
| 344 | 20250102 | 132800 | 37409207900 | 73500 | 73500 | 73600 | 73400 | 1254 |
| 345 | 20250102 | 132700 | 37317038700 | 73600 | 73600 | 73600 | 73500 | 255 |
| 346 | 20250102 | 132600 | 37298278700 | 73600 | 73600 | 73600 | 73500 | 560 |
| 347 | 20250102 | 132500 | 37257073200 | 73600 | 73600 | 73700 | 73600 | 177 |
| 348 | 20250102 | 132400 | 37244042500 | 73600 | 73700 | 73700 | 73600 | 412 |
| 349 | 20250102 | 132300 | 37213718600 | 73600 | 73600 | 73700 | 73500 | 136 |
| 350 | 20250102 | 132200 | 37203708900 | 73600 | 73600 | 73700 | 73500 | 528 |
| 351 | 20250102 | 132100 | 37164846700 | 73500 | 73600 | 73700 | 73400 | 1864 |
| 352 | 20250102 | 132000 | 37027780500 | 73600 | 73800 | 73800 | 73600 | 1379 |
| 353 | 20250102 | 131900 | 36926241400 | 73700 | 73700 | 73800 | 73700 | 461 |
| 354 | 20250102 | 131800 | 36892264600 | 73700 | 73800 | 73800 | 73700 | 362 |
| 355 | 20250102 | 131700 | 36865581600 | 73700 | 73800 | 73800 | 73700 | 251 |
| 356 | 20250102 | 131600 | 36847059300 | 73700 | 73800 | 73800 | 73700 | 1793 |
| 357 | 20250102 | 131500 | 36714771200 | 73800 | 73900 | 73900 | 73700 | 503 |
| 358 | 20250102 | 131400 | 36677643000 | 73800 | 73700 | 73800 | 73700 | 1099 |
| 359 | 20250102 | 131300 | 36596539900 | 73700 | 73600 | 73700 | 73600 | 1514 |
| 360 | 20250102 | 131200 | 36484985800 | 73600 | 73600 | 73600 | 73500 | 1263 |
| 361 | 20250102 | 131100 | 36392049000 | 73600 | 73500 | 73600 | 73400 | 373 |
| 362 | 20250102 | 131000 | 36364618200 | 73500 | 73500 | 73600 | 73300 | 1074 |
| 363 | 20250102 | 130900 | 36285748900 | 73500 | 73500 | 73500 | 73500 | 837 |
| 364 | 20250102 | 130800 | 36224229400 | 73500 | 73400 | 73500 | 73300 | 705 |
| 365 | 20250102 | 130700 | 36172480500 | 73400 | 73300 | 73400 | 73300 | 80 |
| 366 | 20250102 | 130600 | 36166614000 | 73300 | 73300 | 73300 | 73200 | 982 |
| 367 | 20250102 | 130500 | 36094656900 | 73200 | 73300 | 73300 | 73100 | 467 |
| 368 | 20250102 | 130400 | 36060477000 | 73200 | 73300 | 73300 | 73200 | 496 |
| 369 | 20250102 | 130300 | 36024168700 | 73300 | 73300 | 73300 | 73200 | 302 |
| 370 | 20250102 | 130200 | 36002058700 | 73300 | 73300 | 73300 | 73200 | 105 |
| 371 | 20250102 | 130100 | 35994366000 | 73200 | 73300 | 73300 | 73200 | 527 |
| 372 | 20250102 | 130000 | 35955784100 | 73200 | 73300 | 73300 | 73200 | 82 |
| 373 | 20250102 | 125900 | 35949773800 | 73300 | 73200 | 73300 | 73100 | 603 |
| 374 | 20250102 | 125800 | 35905622200 | 73200 | 73300 | 73300 | 73200 | 940 |
| 375 | 20250102 | 125700 | 35836777900 | 73200 | 73300 | 73300 | 73100 | 1162 |
| 376 | 20250102 | 125600 | 35751783000 | 73200 | 73300 | 73300 | 73200 | 74 |
| 377 | 20250102 | 125500 | 35746360300 | 73300 | 73300 | 73300 | 73200 | 156 |
| 378 | 20250102 | 125400 | 35734935800 | 73300 | 73300 | 73400 | 73100 | 6565 |
| 379 | 20250102 | 125300 | 35254818800 | 73300 | 73400 | 73400 | 73200 | 212 |
| 380 | 20250102 | 125200 | 35239288500 | 73300 | 73400 | 73400 | 73200 | 607 |
| 381 | 20250102 | 125100 | 35194810200 | 73300 | 73400 | 73400 | 73200 | 717 |
| 382 | 20250102 | 125000 | 35142252800 | 73300 | 73400 | 73400 | 73300 | 430 |
| 383 | 20250102 | 124900 | 35110730700 | 73300 | 73400 | 73400 | 73300 | 308 |
| 384 | 20250102 | 124800 | 35088149700 | 73300 | 73400 | 73400 | 73300 | 558 |
| 385 | 20250102 | 124700 | 35047198900 | 73400 | 73300 | 73400 | 73300 | 504 |
| 386 | 20250102 | 124600 | 35010250000 | 73400 | 73400 | 73400 | 73300 | 202 |
| 387 | 20250102 | 124500 | 34995441900 | 73400 | 73300 | 73400 | 73300 | 181 |
| 388 | 20250102 | 124400 | 34982169500 | 73300 | 73400 | 73400 | 73300 | 597 |
| 389 | 20250102 | 124300 | 34938393000 | 73400 | 73400 | 73400 | 73300 | 159 |
| 390 | 20250102 | 124200 | 34926722700 | 73400 | 73400 | 73400 | 73300 | 1290 |
| 391 | 20250102 | 124100 | 34832063600 | 73400 | 73300 | 73400 | 73300 | 173 |
| 392 | 20250102 | 124000 | 34819381200 | 73300 | 73300 | 73400 | 73200 | 514 |
| 393 | 20250102 | 123900 | 34781700600 | 73300 | 73400 | 73400 | 73300 | 750 |
| 394 | 20250102 | 123800 | 34726723300 | 73300 | 73300 | 73400 | 73200 | 728 |
| 395 | 20250102 | 123700 | 34673370400 | 73200 | 73200 | 73400 | 73100 | 697 |
| 396 | 20250102 | 123600 | 34622298300 | 73200 | 73300 | 73300 | 73200 | 1749 |
| 397 | 20250102 | 123500 | 34494264700 | 73300 | 73400 | 73400 | 73300 | 399 |
| 398 | 20250102 | 123400 | 34465012300 | 73300 | 73400 | 73400 | 73300 | 146 |
| 399 | 20250102 | 123300 | 34454308100 | 73300 | 73400 | 73400 | 73200 | 1405 |
| 400 | 20250102 | 123200 | 34351311100 | 73300 | 73300 | 73400 | 73100 | 5045 |
| 401 | 20250102 | 123100 | 33981901200 | 73200 | 73400 | 73400 | 73200 | 6233 |
| 402 | 20250102 | 123000 | 33525137400 | 73300 | 73400 | 73400 | 73300 | 1145 |
| 403 | 20250102 | 122900 | 33441184800 | 73400 | 73500 | 73500 | 73400 | 5995 |
| 404 | 20250102 | 122800 | 33001145900 | 73400 | 73500 | 73600 | 73400 | 1123 |
| 405 | 20250102 | 122700 | 32918602800 | 73500 | 73600 | 73600 | 73500 | 389 |
| 406 | 20250102 | 122600 | 32890005200 | 73600 | 73500 | 73600 | 73500 | 84 |
| 407 | 20250102 | 122500 | 32883825300 | 73500 | 73600 | 73600 | 73500 | 308 |
| 408 | 20250102 | 122400 | 32861158600 | 73600 | 73500 | 73600 | 73400 | 525 |
| 409 | 20250102 | 122300 | 32822570000 | 73500 | 73500 | 73500 | 73400 | 824 |
| 410 | 20250102 | 122200 | 32762010500 | 73500 | 73500 | 73500 | 73400 | 468 |
| 411 | 20250102 | 122100 | 32727628700 | 73400 | 73500 | 73500 | 73400 | 1479 |
| 412 | 20250102 | 122000 | 32619049800 | 73400 | 73600 | 73600 | 73400 | 3436 |
| 413 | 20250102 | 121900 | 32366464000 | 73600 | 73600 | 73700 | 73500 | 788 |
| 414 | 20250102 | 121800 | 32308466800 | 73600 | 73600 | 73700 | 73500 | 973 |
| 415 | 20250102 | 121700 | 32236909900 | 73600 | 73700 | 73700 | 73500 | 347 |
| 416 | 20250102 | 121600 | 32211373700 | 73600 | 73600 | 73700 | 73600 | 338 |
| 417 | 20250102 | 121500 | 32186482100 | 73600 | 73600 | 73600 | 73500 | 471 |
| 418 | 20250102 | 121400 | 32151817100 | 73600 | 73500 | 73700 | 73500 | 161 |
| 419 | 20250102 | 121300 | 32139965700 | 73600 | 73700 | 73700 | 73600 | 30 |
| 420 | 20250102 | 121200 | 32137755200 | 73700 | 73500 | 73700 | 73500 | 324 |
| 421 | 20250102 | 121100 | 32113912100 | 73500 | 73600 | 73600 | 73500 | 144 |
| 422 | 20250102 | 121000 | 32103317700 | 73600 | 73600 | 73600 | 73500 | 85 |
| 423 | 20250102 | 120900 | 32097063200 | 73600 | 73700 | 73700 | 73500 | 200 |
| 424 | 20250102 | 120800 | 32082335300 | 73700 | 73600 | 73700 | 73600 | 331 |
| 425 | 20250102 | 120700 | 32057967300 | 73600 | 73500 | 73700 | 73500 | 655 |
| 426 | 20250102 | 120600 | 32009802600 | 73600 | 73700 | 73800 | 73500 | 421 |
| 427 | 20250102 | 120500 | 31978818300 | 73500 | 73700 | 73700 | 73400 | 307 |
| 428 | 20250102 | 120400 | 31956245200 | 73500 | 73700 | 73700 | 73500 | 540 |
| 429 | 20250102 | 120300 | 31916537600 | 73700 | 73600 | 73700 | 73600 | 175 |
| 430 | 20250102 | 120200 | 31903650700 | 73600 | 73800 | 73900 | 73400 | 6030 |
| 431 | 20250102 | 120100 | 31459992700 | 73700 | 73900 | 73900 | 73700 | 201 |
| 432 | 20250102 | 120000 | 31445157100 | 73800 | 73800 | 73900 | 73700 | 702 |
| 433 | 20250102 | 115900 | 31393295200 | 73800 | 73900 | 73900 | 73700 | 1260 |
| 434 | 20250102 | 115800 | 31300315900 | 73800 | 73800 | 73900 | 73700 | 535 |
| 435 | 20250102 | 115700 | 31260833400 | 73800 | 73800 | 73800 | 73700 | 645 |
| 436 | 20250102 | 115600 | 31213236800 | 73800 | 73800 | 73800 | 73700 | 91 |
| 437 | 20250102 | 115500 | 31206521500 | 73800 | 73800 | 73800 | 73700 | 647 |
| 438 | 20250102 | 115400 | 31158792400 | 73800 | 73800 | 73800 | 73700 | 120 |
| 439 | 20250102 | 115300 | 31149941500 | 73700 | 73700 | 73800 | 73700 | 335 |
| 440 | 20250102 | 115200 | 31125235200 | 73700 | 73600 | 73700 | 73600 | 487 |
| 441 | 20250102 | 115100 | 31089360300 | 73600 | 73700 | 73700 | 73600 | 669 |
| 442 | 20250102 | 115000 | 31040117400 | 73700 | 73600 | 73700 | 73600 | 315 |
| 443 | 20250102 | 114900 | 31016918400 | 73600 | 73700 | 73700 | 73600 | 205 |
| 444 | 20250102 | 114800 | 31001829100 | 73600 | 73700 | 73700 | 73500 | 219 |
| 445 | 20250102 | 114700 | 30985713900 | 73700 | 73700 | 73700 | 73600 | 243 |
| 446 | 20250102 | 114600 | 30967827800 | 73600 | 73600 | 73600 | 73500 | 829 |
| 447 | 20250102 | 114500 | 30906843100 | 73600 | 73600 | 73600 | 73600 | 714 |
| 448 | 20250102 | 114400 | 30854292700 | 73600 | 73700 | 73700 | 73500 | 957 |
| 449 | 20250102 | 114300 | 30783889600 | 73700 | 73600 | 73700 | 73600 | 96 |
| 450 | 20250102 | 114200 | 30776822400 | 73700 | 73600 | 73700 | 73500 | 446 |
| 451 | 20250102 | 114100 | 30744006500 | 73600 | 73600 | 73700 | 73500 | 2282 |
| 452 | 20250102 | 114000 | 30576066400 | 73600 | 73800 | 73800 | 73600 | 608 |
| 453 | 20250102 | 113900 | 30531278400 | 73700 | 73800 | 73800 | 73700 | 299 |
| 454 | 20250102 | 113800 | 30509238600 | 73700 | 73600 | 73800 | 73600 | 304 |
| 455 | 20250102 | 113700 | 30486855900 | 73600 | 73900 | 73900 | 73600 | 1917 |
| 456 | 20250102 | 113600 | 30345462600 | 73900 | 73900 | 73900 | 73800 | 167 |
| 457 | 20250102 | 113500 | 30333129200 | 73900 | 73900 | 73900 | 73800 | 353 |
| 458 | 20250102 | 113400 | 30307048600 | 73900 | 73900 | 73900 | 73800 | 98 |
| 459 | 20250102 | 113300 | 30299807000 | 73900 | 73900 | 73900 | 73800 | 2057 |
| 460 | 20250102 | 113200 | 30147795000 | 73800 | 73900 | 73900 | 73800 | 483 |
| 461 | 20250102 | 113100 | 30112124700 | 73900 | 73800 | 73900 | 73800 | 260 |
| 462 | 20250102 | 113000 | 30092931400 | 73800 | 73900 | 73900 | 73800 | 392 |
| 463 | 20250102 | 112900 | 30063983600 | 73800 | 73900 | 73900 | 73800 | 1146 |
| 464 | 20250102 | 112800 | 29979323000 | 73900 | 73900 | 73900 | 73800 | 233 |
| 465 | 20250102 | 112700 | 29962110400 | 73800 | 73900 | 73900 | 73800 | 1155 |
| 466 | 20250102 | 112600 | 29876852800 | 73900 | 73800 | 73900 | 73800 | 228 |
| 467 | 20250102 | 112500 | 29860012500 | 73800 | 73800 | 73900 | 73800 | 642 |
| 468 | 20250102 | 112400 | 29812629500 | 73800 | 73800 | 73900 | 73700 | 1154 |
| 469 | 20250102 | 112300 | 29727461100 | 73700 | 73700 | 73700 | 73600 | 1136 |
| 470 | 20250102 | 112200 | 29643760100 | 73600 | 73600 | 73700 | 73500 | 675 |
| 471 | 20250102 | 112100 | 29594076000 | 73600 | 73600 | 73600 | 73500 | 693 |
| 472 | 20250102 | 112000 | 29543096600 | 73600 | 73600 | 73600 | 73500 | 392 |
| 473 | 20250102 | 111900 | 29514281300 | 73500 | 73500 | 73600 | 73400 | 1789 |
| 474 | 20250102 | 111800 | 29382832200 | 73400 | 73500 | 73500 | 73400 | 1669 |
| 475 | 20250102 | 111700 | 29260290200 | 73400 | 73600 | 73600 | 73400 | 352 |
| 476 | 20250102 | 111600 | 29234428400 | 73400 | 73600 | 73600 | 73400 | 1871 |
| 477 | 20250102 | 111500 | 29096929700 | 73500 | 73600 | 73600 | 73400 | 3602 |
| 478 | 20250102 | 111400 | 28832322900 | 73500 | 73700 | 73800 | 73500 | 1597 |
| 479 | 20250102 | 111300 | 28714765800 | 73600 | 73800 | 73800 | 73600 | 1536 |
| 480 | 20250102 | 111200 | 28601547700 | 73800 | 73800 | 73900 | 73700 | 775 |
| 481 | 20250102 | 111100 | 28544356200 | 73800 | 73800 | 73900 | 73800 | 670 |
| 482 | 20250102 | 111000 | 28494884600 | 73700 | 73900 | 73900 | 73700 | 854 |
| 483 | 20250102 | 110900 | 28431859000 | 73900 | 73800 | 73900 | 73800 | 222 |
| 484 | 20250102 | 110800 | 28415473800 | 73800 | 73900 | 73900 | 73800 | 761 |
| 485 | 20250102 | 110700 | 28359305800 | 73900 | 73900 | 74000 | 73800 | 1629 |
| 486 | 20250102 | 110600 | 28238921900 | 73900 | 73900 | 73900 | 73800 | 671 |
| 487 | 20250102 | 110500 | 28189346700 | 73900 | 73800 | 73900 | 73700 | 623 |
| 488 | 20250102 | 110400 | 28143372800 | 73800 | 73900 | 73900 | 73700 | 939 |
| 489 | 20250102 | 110300 | 28074077500 | 73900 | 74000 | 74000 | 73800 | 713 |
| 490 | 20250102 | 110200 | 28021385800 | 73900 | 74000 | 74000 | 73900 | 577 |
| 491 | 20250102 | 110100 | 27978704900 | 74000 | 74000 | 74000 | 73900 | 745 |
| 492 | 20250102 | 110000 | 27923586900 | 74000 | 73900 | 74000 | 73900 | 5396 |
| 493 | 20250102 | 105900 | 27524370200 | 73900 | 73800 | 74000 | 73700 | 1036 |
| 494 | 20250102 | 105800 | 27447813300 | 73700 | 73700 | 74000 | 73600 | 3387 |
| 495 | 20250102 | 105700 | 27197945900 | 73600 | 73700 | 73700 | 73600 | 463 |
| 496 | 20250102 | 105600 | 27163849500 | 73600 | 73600 | 73700 | 73500 | 473 |
| 497 | 20250102 | 105500 | 27129042700 | 73600 | 73400 | 73700 | 73400 | 4719 |
| 498 | 20250102 | 105400 | 26782342100 | 73500 | 73600 | 73600 | 73500 | 3177 |
| 499 | 20250102 | 105300 | 26548819800 | 73500 | 73700 | 73700 | 73500 | 973 |
| 500 | 20250102 | 105200 | 26477244000 | 73600 | 73700 | 73700 | 73600 | 563 |
| 501 | 20250102 | 105100 | 26435777900 | 73700 | 73700 | 73700 | 73600 | 3144 |
| 502 | 20250102 | 105000 | 26204313300 | 73700 | 73700 | 73700 | 73600 | 729 |
| 503 | 20250102 | 104900 | 26150646800 | 73700 | 73600 | 73700 | 73500 | 1045 |
| 504 | 20250102 | 104800 | 26073728600 | 73400 | 73700 | 73700 | 73400 | 4701 |
| 505 | 20250102 | 104700 | 25727889800 | 73600 | 73900 | 74000 | 73600 | 7209 |
| 506 | 20250102 | 104600 | 25196133500 | 74000 | 73900 | 74000 | 73900 | 797 |
| 507 | 20250102 | 104500 | 25137212900 | 73900 | 73900 | 74000 | 73900 | 349 |
| 508 | 20250102 | 104400 | 25111415100 | 73800 | 74000 | 74000 | 73800 | 716 |
| 509 | 20250102 | 104300 | 25058507800 | 74000 | 74000 | 74000 | 73900 | 1465 |
| 510 | 20250102 | 104200 | 24950115500 | 74000 | 74000 | 74000 | 73900 | 1038 |
| 511 | 20250102 | 104100 | 24873384300 | 74000 | 73800 | 74000 | 73800 | 1069 |
| 512 | 20250102 | 104000 | 24794446300 | 73800 | 74100 | 74100 | 73800 | 2275 |
| 513 | 20250102 | 103900 | 24626267300 | 74100 | 74200 | 74200 | 73900 | 3129 |
| 514 | 20250102 | 103800 | 24394469500 | 74200 | 73900 | 74200 | 73800 | 4511 |
| 515 | 20250102 | 103700 | 24060593200 | 73900 | 73800 | 73900 | 73700 | 3757 |
| 516 | 20250102 | 103600 | 23783337700 | 73800 | 73700 | 73900 | 73700 | 3552 |
| 517 | 20250102 | 103500 | 23521370300 | 73800 | 74100 | 74100 | 73800 | 9968 |
| 518 | 20250102 | 103400 | 22784635000 | 74100 | 74200 | 74200 | 74100 | 2655 |
| 519 | 20250102 | 103300 | 22587883400 | 74200 | 74200 | 74200 | 74100 | 4340 |
| 520 | 20250102 | 103200 | 22266187400 | 74100 | 74200 | 74300 | 74100 | 2105 |
| 521 | 20250102 | 103100 | 22110066500 | 74200 | 74200 | 74300 | 74000 | 3214 |
| 522 | 20250102 | 103000 | 21871623800 | 74200 | 74600 | 74600 | 74000 | 19952 |
| 523 | 20250102 | 102900 | 20386932200 | 74500 | 74600 | 74700 | 74500 | 2453 |
| 524 | 20250102 | 102800 | 20203946400 | 74700 | 74600 | 74800 | 74600 | 10476 |
| 525 | 20250102 | 102700 | 19421996700 | 74600 | 74700 | 74700 | 74500 | 5904 |
| 526 | 20250102 | 102600 | 18981588200 | 74700 | 74600 | 74700 | 74500 | 5858 |
| 527 | 20250102 | 102500 | 18544607000 | 74600 | 74900 | 75000 | 74500 | 12070 |
| 528 | 20250102 | 102400 | 17641497500 | 74900 | 74700 | 75000 | 74600 | 5203 |
| 529 | 20250102 | 102300 | 17252262600 | 74700 | 74200 | 75000 | 74200 | 22397 |
| 530 | 20250102 | 102200 | 15580251800 | 74200 | 74600 | 74700 | 74200 | 19935 |
| 531 | 20250102 | 102100 | 14096283300 | 74600 | 74100 | 74700 | 74000 | 13801 |
| 532 | 20250102 | 102000 | 13069091900 | 74100 | 73600 | 74200 | 73500 | 11406 |
| 533 | 20250102 | 101900 | 12225988400 | 73500 | 73800 | 73800 | 73500 | 2303 |
| 534 | 20250102 | 101800 | 12056354200 | 73800 | 73900 | 73900 | 73500 | 4866 |
| 535 | 20250102 | 101700 | 11697704000 | 73900 | 73600 | 73900 | 73500 | 6003 |
| 536 | 20250102 | 101600 | 11255367800 | 73700 | 73500 | 73700 | 73300 | 2161 |
| 537 | 20250102 | 101500 | 11096461700 | 73400 | 73200 | 73400 | 73100 | 2481 |
| 538 | 20250102 | 101400 | 10914636100 | 73200 | 73200 | 73300 | 73100 | 1754 |
| 539 | 20250102 | 101300 | 10786162700 | 73300 | 73100 | 73300 | 73100 | 907 |
| 540 | 20250102 | 101200 | 10719822000 | 73100 | 73100 | 73300 | 73000 | 2732 |
| 541 | 20250102 | 101100 | 10520179100 | 73000 | 73400 | 73400 | 73000 | 8601 |
| 542 | 20250102 | 101000 | 9891153100 | 73200 | 73400 | 73600 | 73200 | 7100 |
| 543 | 20250102 | 100900 | 9370813500 | 73300 | 73400 | 73800 | 73300 | 11577 |
| 544 | 20250102 | 100800 | 8519147900 | 73500 | 73500 | 73500 | 73200 | 3074 |
| 545 | 20250102 | 100700 | 8293648300 | 73500 | 73500 | 73900 | 73400 | 13307 |
| 546 | 20250102 | 100600 | 7313527900 | 73500 | 72900 | 73700 | 72700 | 13857 |
| 547 | 20250102 | 100500 | 6299319300 | 72900 | 72700 | 72900 | 72500 | 5268 |
| 548 | 20250102 | 100400 | 5916352200 | 72600 | 72500 | 72700 | 72400 | 6223 |
| 549 | 20250102 | 100300 | 5465162200 | 72500 | 72600 | 72800 | 72400 | 8103 |
| 550 | 20250102 | 100200 | 4876974300 | 72600 | 72400 | 72900 | 72100 | 11106 |
| 551 | 20250102 | 100100 | 4074379600 | 72400 | 73000 | 73000 | 72300 | 16421 |
| 552 | 20250102 | 100000 | 2881627000 | 73000 | 73100 | 73300 | 72800 | 38530 |