30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 59569 |
| 3 | 20230705 | 190600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230705 | 190500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230705 | 190400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230705 | 190300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230705 | 190200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230705 | 190100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230705 | 190000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230705 | 185900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230705 | 185800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230705 | 185700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230705 | 185600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230705 | 185500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230705 | 185400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230705 | 185300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230705 | 185200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230705 | 185100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230705 | 185000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230705 | 184900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230705 | 184800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230705 | 184700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230705 | 184600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230705 | 184500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230705 | 184400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230705 | 184300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230705 | 184200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230705 | 184100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230705 | 184000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230705 | 183900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230705 | 183800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230705 | 183700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 59569 |
| 33 | 20230705 | 183600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230705 | 183500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230705 | 183400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230705 | 183300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230705 | 183200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230705 | 183100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230705 | 183000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230705 | 182900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230705 | 182800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230705 | 182700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230705 | 182600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230705 | 182500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230705 | 182400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230705 | 182300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230705 | 182200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230705 | 182100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230705 | 182000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230705 | 181900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230705 | 181800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230705 | 181700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230705 | 181600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230705 | 181500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230705 | 181400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230705 | 181300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230705 | 181200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230705 | 181100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230705 | 181000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230705 | 180900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230705 | 180800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230705 | 180700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 59569 |
| 63 | 20230705 | 180600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230705 | 180500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230705 | 180400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230705 | 180300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230705 | 180200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230705 | 180100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230705 | 180000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230705 | 175900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230705 | 175800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230705 | 175700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230705 | 175600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230705 | 175500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230705 | 175400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230705 | 175300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230705 | 175200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230705 | 175100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230705 | 175000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230705 | 174900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230705 | 174800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230705 | 174700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230705 | 174600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230705 | 174500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230705 | 174400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230705 | 174300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230705 | 174200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230705 | 174100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230705 | 174000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230705 | 173900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230705 | 173800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230705 | 173700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 59569 |
| 93 | 20230705 | 173600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230705 | 173500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230705 | 173400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230705 | 173300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230705 | 173200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230705 | 173100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230705 | 173000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230705 | 172900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230705 | 172800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230705 | 172700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230705 | 172600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230705 | 172500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230705 | 172400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230705 | 172300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230705 | 172200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230705 | 172100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230705 | 172000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230705 | 171900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230705 | 171800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230705 | 171700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230705 | 171600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230705 | 171500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230705 | 171400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230705 | 171300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230705 | 171200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230705 | 171100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230705 | 171000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230705 | 170900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230705 | 170800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230705 | 170700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 59569 |
| 123 | 20230705 | 170600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230705 | 170500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230705 | 170400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230705 | 170300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230705 | 170200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230705 | 170100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230705 | 170000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230705 | 165900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230705 | 165800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230705 | 165700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230705 | 165600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230705 | 165500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230705 | 165400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230705 | 165300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230705 | 165200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230705 | 165100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230705 | 165000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230705 | 164900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230705 | 164800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230705 | 164700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230705 | 164600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230705 | 164500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230705 | 164400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230705 | 164300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230705 | 164200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230705 | 164100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230705 | 164000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230705 | 163900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230705 | 163800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230705 | 163700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 59569 |
| 153 | 20230705 | 163600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230705 | 163500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230705 | 163400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230705 | 163300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230705 | 163200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230705 | 163100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230705 | 163000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230705 | 162900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230705 | 162800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230705 | 162700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230705 | 162600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230705 | 162500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230705 | 162400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230705 | 162300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230705 | 162200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230705 | 162100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230705 | 162000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230705 | 161900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230705 | 161800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230705 | 161700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230705 | 161600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230705 | 161500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230705 | 161400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230705 | 161300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230705 | 161200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230705 | 161100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230705 | 161000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230705 | 160900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230705 | 160800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230705 | 160700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 59569 |
| 183 | 20230705 | 160600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230705 | 160500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230705 | 160400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230705 | 160300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230705 | 160200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230705 | 160100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230705 | 160000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230705 | 155900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230705 | 155800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230705 | 155700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230705 | 155600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230705 | 155500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230705 | 155400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230705 | 155300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230705 | 155200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230705 | 155100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230705 | 155000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230705 | 154900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230705 | 154800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230705 | 154700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230705 | 154600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230705 | 154500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230705 | 154400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230705 | 154300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230705 | 154200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230705 | 154100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20230705 | 154000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20230705 | 153900 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20230705 | 153800 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20230705 | 153700 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 59569 |
| 213 | 20230705 | 153600 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20230705 | 153500 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20230705 | 153400 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20230705 | 153300 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20230705 | 153200 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20230705 | 153100 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20230705 | 153000 | 7194922910 | 5030 | 5030 | 5030 | 5030 | 59569 |
| 220 | 20230705 | 152900 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 221 | 20230705 | 152800 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 222 | 20230705 | 152700 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 223 | 20230705 | 152600 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 224 | 20230705 | 152500 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 225 | 20230705 | 152400 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 226 | 20230705 | 152300 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 227 | 20230705 | 152200 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 228 | 20230705 | 152100 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 229 | 20230705 | 152000 | 6895290840 | 5040 | 5040 | 5040 | 5040 | 0 |
| 230 | 20230705 | 151900 | 6895290840 | 5040 | 5030 | 5040 | 5030 | 1297 |
| 231 | 20230705 | 151800 | 6888754010 | 5040 | 5040 | 5040 | 5030 | 2593 |
| 232 | 20230705 | 151700 | 6875711100 | 5040 | 5040 | 5040 | 5030 | 3916 |
| 233 | 20230705 | 151600 | 6856009080 | 5040 | 5040 | 5040 | 5020 | 5685 |
| 234 | 20230705 | 151500 | 6827419770 | 5030 | 5030 | 5040 | 5030 | 4420 |
| 235 | 20230705 | 151400 | 6805184850 | 5040 | 5030 | 5040 | 5020 | 20079 |
| 236 | 20230705 | 151300 | 6704107070 | 5030 | 5040 | 5040 | 5030 | 2589 |
| 237 | 20230705 | 151200 | 6691076130 | 5040 | 5040 | 5040 | 5030 | 1402 |
| 238 | 20230705 | 151100 | 6684018000 | 5040 | 5040 | 5040 | 5030 | 1483 |
| 239 | 20230705 | 151000 | 6676547820 | 5030 | 5030 | 5040 | 5030 | 1523 |
| 240 | 20230705 | 150900 | 6668878770 | 5030 | 5040 | 5040 | 5030 | 2531 |
| 241 | 20230705 | 150800 | 6656131460 | 5040 | 5050 | 5050 | 5040 | 4389 |
| 242 | 20230705 | 150700 | 6634007190 | 5040 | 5040 | 5050 | 5040 | 1536 |
| 243 | 20230705 | 150600 | 6626264400 | 5040 | 5030 | 5040 | 5030 | 15083 |
| 244 | 20230705 | 150500 | 6550373610 | 5030 | 5030 | 5040 | 5030 | 1870 |
| 245 | 20230705 | 150400 | 6540963220 | 5030 | 5040 | 5040 | 5030 | 515 |
| 246 | 20230705 | 150300 | 6538368930 | 5040 | 5040 | 5040 | 5030 | 945 |
| 247 | 20230705 | 150200 | 6533608960 | 5030 | 5030 | 5040 | 5030 | 18852 |
| 248 | 20230705 | 150100 | 6438730490 | 5040 | 5040 | 5040 | 5030 | 1611 |
| 249 | 20230705 | 150000 | 6430622230 | 5040 | 5030 | 5040 | 5030 | 1611 |
| 250 | 20230705 | 145900 | 6422511140 | 5040 | 5040 | 5050 | 5030 | 6209 |
| 251 | 20230705 | 145800 | 6391224310 | 5040 | 5030 | 5040 | 5030 | 1243 |
| 252 | 20230705 | 145700 | 6384967760 | 5030 | 5040 | 5040 | 5030 | 2022 |
| 253 | 20230705 | 145600 | 6374793840 | 5040 | 5030 | 5040 | 5030 | 1600 |
| 254 | 20230705 | 145500 | 6366741970 | 5030 | 5040 | 5040 | 5030 | 1234 |
| 255 | 20230705 | 145400 | 6360530530 | 5040 | 5040 | 5040 | 5030 | 1344 |
| 256 | 20230705 | 145300 | 6353766010 | 5040 | 5050 | 5050 | 5030 | 1722 |
| 257 | 20230705 | 145200 | 6345099230 | 5050 | 5030 | 5050 | 5020 | 1394 |
| 258 | 20230705 | 145100 | 6338078920 | 5030 | 5030 | 5040 | 5030 | 9879 |
| 259 | 20230705 | 145000 | 6288331330 | 5040 | 5030 | 5040 | 5030 | 3725 |
| 260 | 20230705 | 144900 | 6269587910 | 5030 | 5030 | 5040 | 5030 | 2661 |
| 261 | 20230705 | 144800 | 6256198400 | 5030 | 5040 | 5040 | 5030 | 1105 |
| 262 | 20230705 | 144700 | 6250637260 | 5040 | 5040 | 5040 | 5030 | 3172 |
| 263 | 20230705 | 144600 | 6234675450 | 5040 | 5030 | 5040 | 5030 | 2451 |
| 264 | 20230705 | 144500 | 6222341740 | 5040 | 5040 | 5050 | 5030 | 2063 |
| 265 | 20230705 | 144400 | 6211954780 | 5040 | 5040 | 5040 | 5030 | 2354 |
| 266 | 20230705 | 144300 | 6200097660 | 5040 | 5040 | 5050 | 5030 | 2920 |
| 267 | 20230705 | 144200 | 6185382940 | 5050 | 5050 | 5050 | 5040 | 2167 |
| 268 | 20230705 | 144100 | 6174456950 | 5040 | 5050 | 5050 | 5030 | 2740 |
| 269 | 20230705 | 144000 | 6160648050 | 5040 | 5040 | 5050 | 5030 | 2216 |
| 270 | 20230705 | 143900 | 6149483530 | 5030 | 5040 | 5050 | 5030 | 1816 |
| 271 | 20230705 | 143800 | 6140339030 | 5050 | 5030 | 5050 | 5030 | 6776 |
| 272 | 20230705 | 143700 | 6106192760 | 5040 | 5040 | 5040 | 5030 | 2319 |
| 273 | 20230705 | 143600 | 6094509030 | 5040 | 5040 | 5050 | 5040 | 2207 |
| 274 | 20230705 | 143500 | 6083383780 | 5050 | 5040 | 5050 | 5040 | 2404 |
| 275 | 20230705 | 143400 | 6071261850 | 5040 | 5040 | 5050 | 5040 | 745 |
| 276 | 20230705 | 143300 | 6067503560 | 5040 | 5040 | 5050 | 5040 | 1433 |
| 277 | 20230705 | 143200 | 6060278050 | 5040 | 5050 | 5050 | 5040 | 5197 |
| 278 | 20230705 | 143100 | 6034081310 | 5040 | 5050 | 5050 | 5040 | 1197 |
| 279 | 20230705 | 143000 | 6028042150 | 5050 | 5030 | 5050 | 5030 | 1304 |
| 280 | 20230705 | 142900 | 6021469160 | 5040 | 5040 | 5050 | 5030 | 1580 |
| 281 | 20230705 | 142800 | 6013507330 | 5050 | 5040 | 5050 | 5030 | 3059 |
| 282 | 20230705 | 142700 | 5998087850 | 5030 | 5040 | 5040 | 5030 | 1153 |
| 283 | 20230705 | 142600 | 5992282860 | 5040 | 5040 | 5050 | 5030 | 2595 |
| 284 | 20230705 | 142500 | 5979210170 | 5050 | 5040 | 5050 | 5040 | 1152 |
| 285 | 20230705 | 142400 | 5973402880 | 5040 | 5030 | 5050 | 5030 | 4051 |
| 286 | 20230705 | 142300 | 5952990460 | 5040 | 5040 | 5040 | 5030 | 1469 |
| 287 | 20230705 | 142200 | 5945594170 | 5040 | 5040 | 5050 | 5040 | 3767 |
| 288 | 20230705 | 142100 | 5926606180 | 5040 | 5040 | 5050 | 5040 | 4207 |
| 289 | 20230705 | 142000 | 5905375170 | 5040 | 5040 | 5050 | 5030 | 1903 |
| 290 | 20230705 | 141900 | 5895786700 | 5050 | 5050 | 5050 | 5040 | 682 |
| 291 | 20230705 | 141800 | 5892344800 | 5040 | 5050 | 5050 | 5040 | 1939 |
| 292 | 20230705 | 141700 | 5882571360 | 5050 | 5040 | 5050 | 5030 | 2706 |
| 293 | 20230705 | 141600 | 5868934450 | 5040 | 5050 | 5050 | 5040 | 941 |
| 294 | 20230705 | 141500 | 5864188900 | 5050 | 5040 | 5050 | 5040 | 947 |
| 295 | 20230705 | 141400 | 5859414100 | 5050 | 5050 | 5050 | 5030 | 2114 |
| 296 | 20230705 | 141300 | 5848767190 | 5030 | 5050 | 5060 | 5030 | 2803 |
| 297 | 20230705 | 141200 | 5834625320 | 5050 | 5060 | 5060 | 5040 | 1070 |
| 298 | 20230705 | 141100 | 5829223030 | 5050 | 5050 | 5060 | 5040 | 2957 |
| 299 | 20230705 | 141000 | 5814271130 | 5050 | 5050 | 5050 | 5040 | 7443 |
| 300 | 20230705 | 140900 | 5776743290 | 5060 | 5060 | 5060 | 5050 | 1625 |
| 301 | 20230705 | 140800 | 5768533500 | 5050 | 5040 | 5050 | 5040 | 2437 |
| 302 | 20230705 | 140700 | 5756236040 | 5040 | 5060 | 5060 | 5040 | 912 |
| 303 | 20230705 | 140600 | 5751633500 | 5040 | 5050 | 5060 | 5040 | 1135 |
| 304 | 20230705 | 140500 | 5745910440 | 5050 | 5050 | 5050 | 5040 | 2479 |
| 305 | 20230705 | 140400 | 5733406700 | 5050 | 5040 | 5050 | 5030 | 3817 |
| 306 | 20230705 | 140300 | 5714177050 | 5040 | 5050 | 5050 | 5040 | 9584 |
| 307 | 20230705 | 140200 | 5665872120 | 5050 | 5060 | 5060 | 5040 | 1815 |
| 308 | 20230705 | 140100 | 5656708180 | 5050 | 5050 | 5060 | 5040 | 3617 |
| 309 | 20230705 | 140000 | 5638447220 | 5050 | 5050 | 5060 | 5040 | 2074 |
| 310 | 20230705 | 135900 | 5627977660 | 5060 | 5060 | 5060 | 5040 | 3717 |
| 311 | 20230705 | 135800 | 5609226080 | 5050 | 5040 | 5060 | 5040 | 775 |
| 312 | 20230705 | 135700 | 5605310870 | 5040 | 5040 | 5050 | 5040 | 1207 |
| 313 | 20230705 | 135600 | 5599216750 | 5040 | 5050 | 5050 | 5040 | 1569 |
| 314 | 20230705 | 135500 | 5591305960 | 5050 | 5040 | 5050 | 5040 | 4491 |
| 315 | 20230705 | 135400 | 5568643280 | 5040 | 5040 | 5050 | 5040 | 919 |
| 316 | 20230705 | 135300 | 5564007180 | 5040 | 5040 | 5050 | 5030 | 2089 |
| 317 | 20230705 | 135200 | 5553481100 | 5040 | 5050 | 5050 | 5040 | 1234 |
| 318 | 20230705 | 135100 | 5547257080 | 5050 | 5040 | 5050 | 5040 | 2248 |
| 319 | 20230705 | 135000 | 5535924560 | 5040 | 5040 | 5050 | 5040 | 3532 |
| 320 | 20230705 | 134900 | 5518119440 | 5040 | 5050 | 5060 | 5040 | 3253 |
| 321 | 20230705 | 134800 | 5501682300 | 5060 | 5040 | 5060 | 5040 | 1372 |
| 322 | 20230705 | 134700 | 5494751110 | 5040 | 5040 | 5060 | 5040 | 4171 |
| 323 | 20230705 | 134600 | 5473723750 | 5040 | 5050 | 5060 | 5040 | 5309 |
| 324 | 20230705 | 134500 | 5446920300 | 5050 | 5040 | 5050 | 5040 | 5106 |
| 325 | 20230705 | 134400 | 5421182290 | 5050 | 5050 | 5050 | 5040 | 1424 |
| 326 | 20230705 | 134300 | 5414002980 | 5040 | 5050 | 5050 | 5040 | 401 |
| 327 | 20230705 | 134200 | 5411979640 | 5050 | 5050 | 5050 | 5040 | 1436 |
| 328 | 20230705 | 134100 | 5404740630 | 5040 | 5040 | 5050 | 5040 | 1277 |
| 329 | 20230705 | 134000 | 5398301510 | 5050 | 5050 | 5050 | 5040 | 1417 |
| 330 | 20230705 | 133900 | 5391156790 | 5040 | 5060 | 5060 | 5040 | 975 |
| 331 | 20230705 | 133800 | 5386231810 | 5050 | 5050 | 5060 | 5040 | 2336 |
| 332 | 20230705 | 133700 | 5374440220 | 5060 | 5050 | 5060 | 5050 | 1997 |
| 333 | 20230705 | 133600 | 5364353760 | 5060 | 5050 | 5060 | 5040 | 2210 |
| 334 | 20230705 | 133500 | 5353194310 | 5040 | 5040 | 5050 | 5040 | 2006 |
| 335 | 20230705 | 133400 | 5343071630 | 5040 | 5040 | 5050 | 5040 | 1515 |
| 336 | 20230705 | 133300 | 5335433840 | 5050 | 5050 | 5050 | 5040 | 1172 |
| 337 | 20230705 | 133200 | 5329526010 | 5050 | 5040 | 5050 | 5040 | 5077 |
| 338 | 20230705 | 133100 | 5303931660 | 5050 | 5040 | 5050 | 5040 | 2890 |
| 339 | 20230705 | 133000 | 5289364280 | 5040 | 5050 | 5050 | 5040 | 1376 |
| 340 | 20230705 | 132900 | 5282425480 | 5050 | 5040 | 5050 | 5040 | 2154 |
| 341 | 20230705 | 132800 | 5271563310 | 5050 | 5050 | 5050 | 5040 | 1535 |
| 342 | 20230705 | 132700 | 5263815990 | 5040 | 5060 | 5060 | 5040 | 1553 |
| 343 | 20230705 | 132600 | 5255972970 | 5060 | 5050 | 5060 | 5040 | 2661 |
| 344 | 20230705 | 132500 | 5242537580 | 5050 | 5060 | 5060 | 5050 | 494 |
| 345 | 20230705 | 132400 | 5240039140 | 5050 | 5050 | 5060 | 5050 | 3112 |
| 346 | 20230705 | 132300 | 5224322980 | 5060 | 5040 | 5060 | 5040 | 1573 |
| 347 | 20230705 | 132200 | 5216376240 | 5050 | 5060 | 5060 | 5040 | 6841 |
| 348 | 20230705 | 132100 | 5181826570 | 5060 | 5060 | 5060 | 5050 | 625 |
| 349 | 20230705 | 132000 | 5178667480 | 5050 | 5060 | 5060 | 5040 | 6512 |
| 350 | 20230705 | 131900 | 5145814350 | 5060 | 5060 | 5060 | 5050 | 3879 |
| 351 | 20230705 | 131800 | 5126204290 | 5060 | 5050 | 5060 | 5050 | 1334 |
| 352 | 20230705 | 131700 | 5119465430 | 5060 | 5070 | 5070 | 5060 | 2896 |
| 353 | 20230705 | 131600 | 5104806230 | 5070 | 5060 | 5070 | 5060 | 3093 |
| 354 | 20230705 | 131500 | 5089143130 | 5060 | 5060 | 5070 | 5060 | 1240 |
| 355 | 20230705 | 131400 | 5082866180 | 5050 | 5060 | 5060 | 5050 | 8057 |
| 356 | 20230705 | 131300 | 5042164130 | 5060 | 5050 | 5060 | 5050 | 1221 |
| 357 | 20230705 | 131200 | 5035994080 | 5050 | 5070 | 5070 | 5050 | 2285 |
| 358 | 20230705 | 131100 | 5024441680 | 5050 | 5060 | 5060 | 5050 | 3633 |
| 359 | 20230705 | 131000 | 5006082880 | 5060 | 5070 | 5070 | 5050 | 1648 |
| 360 | 20230705 | 130900 | 4997742690 | 5060 | 5060 | 5070 | 5060 | 2119 |
| 361 | 20230705 | 130800 | 4987019290 | 5060 | 5070 | 5070 | 5060 | 2598 |
| 362 | 20230705 | 130700 | 4973871940 | 5060 | 5070 | 5070 | 5060 | 1465 |
| 363 | 20230705 | 130600 | 4966454400 | 5070 | 5070 | 5070 | 5060 | 1009 |
| 364 | 20230705 | 130500 | 4961342900 | 5070 | 5070 | 5080 | 5060 | 2511 |
| 365 | 20230705 | 130400 | 4948622430 | 5080 | 5070 | 5080 | 5060 | 8062 |
| 366 | 20230705 | 130300 | 4907752320 | 5060 | 5060 | 5070 | 5060 | 1723 |
| 367 | 20230705 | 130200 | 4899030130 | 5060 | 5060 | 5070 | 5060 | 2258 |
| 368 | 20230705 | 130100 | 4887601660 | 5060 | 5080 | 5080 | 5060 | 2271 |
| 369 | 20230705 | 130000 | 4876098930 | 5080 | 5070 | 5080 | 5070 | 1976 |
| 370 | 20230705 | 125900 | 4866078750 | 5060 | 5070 | 5080 | 5060 | 2562 |
| 371 | 20230705 | 125800 | 4853100800 | 5080 | 5080 | 5080 | 5070 | 795 |
| 372 | 20230705 | 125700 | 4849067870 | 5080 | 5070 | 5080 | 5070 | 887 |
| 373 | 20230705 | 125600 | 4844568880 | 5070 | 5080 | 5080 | 5070 | 4478 |
| 374 | 20230705 | 125500 | 4821861730 | 5080 | 5080 | 5090 | 5080 | 3453 |
| 375 | 20230705 | 125400 | 4804319640 | 5080 | 5080 | 5090 | 5080 | 1391 |
| 376 | 20230705 | 125300 | 4797248280 | 5080 | 5080 | 5080 | 5070 | 5119 |
| 377 | 20230705 | 125200 | 4771249790 | 5070 | 5090 | 5090 | 5070 | 1633 |
| 378 | 20230705 | 125100 | 4762959650 | 5080 | 5080 | 5080 | 5070 | 3124 |
| 379 | 20230705 | 125000 | 4747093830 | 5080 | 5080 | 5080 | 5070 | 1483 |
| 380 | 20230705 | 124900 | 4739572220 | 5080 | 5080 | 5080 | 5070 | 2432 |
| 381 | 20230705 | 124800 | 4727222300 | 5070 | 5080 | 5090 | 5070 | 5847 |
| 382 | 20230705 | 124700 | 4697535070 | 5080 | 5080 | 5080 | 5070 | 7881 |
| 383 | 20230705 | 124600 | 4657516020 | 5070 | 5080 | 5080 | 5070 | 3827 |
| 384 | 20230705 | 124500 | 4638112000 | 5080 | 5080 | 5080 | 5070 | 1048 |
| 385 | 20230705 | 124400 | 4632796770 | 5080 | 5070 | 5080 | 5070 | 4281 |
| 386 | 20230705 | 124300 | 4611060330 | 5080 | 5080 | 5080 | 5070 | 413 |
| 387 | 20230705 | 124200 | 4608964490 | 5070 | 5080 | 5090 | 5070 | 4077 |
| 388 | 20230705 | 124100 | 4588261050 | 5080 | 5080 | 5090 | 5070 | 8332 |
| 389 | 20230705 | 124000 | 4545986150 | 5090 | 5080 | 5090 | 5070 | 6293 |
| 390 | 20230705 | 123900 | 4514023700 | 5080 | 5070 | 5080 | 5070 | 1087 |
| 391 | 20230705 | 123800 | 4508509430 | 5070 | 5070 | 5080 | 5070 | 4678 |
| 392 | 20230705 | 123700 | 4484763140 | 5070 | 5060 | 5070 | 5060 | 8760 |
| 393 | 20230705 | 123600 | 4440354270 | 5070 | 5060 | 5070 | 5050 | 3402 |
| 394 | 20230705 | 123500 | 4423146780 | 5050 | 5050 | 5060 | 5050 | 1655 |
| 395 | 20230705 | 123400 | 4414783670 | 5050 | 5050 | 5060 | 5050 | 1198 |
| 396 | 20230705 | 123300 | 4408731530 | 5050 | 5060 | 5070 | 5050 | 1443 |
| 397 | 20230705 | 123200 | 4401430190 | 5060 | 5050 | 5060 | 5040 | 8712 |
| 398 | 20230705 | 123100 | 4357380140 | 5050 | 5060 | 5060 | 5040 | 1870 |
| 399 | 20230705 | 123000 | 4347926610 | 5040 | 5060 | 5060 | 5040 | 3186 |
| 400 | 20230705 | 122900 | 4331835650 | 5050 | 5050 | 5060 | 5050 | 1115 |
| 401 | 20230705 | 122800 | 4326202450 | 5050 | 5060 | 5060 | 5050 | 1721 |
| 402 | 20230705 | 122700 | 4317508420 | 5050 | 5060 | 5060 | 5050 | 1635 |
| 403 | 20230705 | 122600 | 4309250040 | 5060 | 5060 | 5060 | 5050 | 503 |
| 404 | 20230705 | 122500 | 4306705560 | 5050 | 5060 | 5070 | 5040 | 10439 |
| 405 | 20230705 | 122400 | 4253995700 | 5060 | 5050 | 5060 | 5040 | 8785 |
| 406 | 20230705 | 122300 | 4209557230 | 5050 | 5050 | 5060 | 5040 | 4224 |
| 407 | 20230705 | 122200 | 4188227250 | 5050 | 5050 | 5050 | 5040 | 3411 |
| 408 | 20230705 | 122100 | 4171013080 | 5050 | 5050 | 5050 | 5040 | 2139 |
| 409 | 20230705 | 122000 | 4160229410 | 5040 | 5050 | 5050 | 5040 | 1411 |
| 410 | 20230705 | 121900 | 4153113700 | 5040 | 5040 | 5050 | 5040 | 3007 |
| 411 | 20230705 | 121800 | 4137952120 | 5040 | 5050 | 5050 | 5040 | 458 |
| 412 | 20230705 | 121700 | 4135643000 | 5040 | 5040 | 5050 | 5040 | 1136 |
| 413 | 20230705 | 121600 | 4129915530 | 5040 | 5040 | 5050 | 5040 | 2166 |
| 414 | 20230705 | 121500 | 4118995380 | 5050 | 5050 | 5050 | 5040 | 1004 |
| 415 | 20230705 | 121400 | 4113931810 | 5050 | 5040 | 5050 | 5040 | 1070 |
| 416 | 20230705 | 121300 | 4108537040 | 5040 | 5050 | 5050 | 5040 | 1649 |
| 417 | 20230705 | 121200 | 4100220510 | 5050 | 5040 | 5050 | 5030 | 3635 |
| 418 | 20230705 | 121100 | 4081913700 | 5030 | 5040 | 5040 | 5030 | 858 |
| 419 | 20230705 | 121000 | 4077595890 | 5040 | 5040 | 5040 | 5030 | 2797 |
| 420 | 20230705 | 120900 | 4063516650 | 5040 | 5050 | 5050 | 5030 | 2356 |
| 421 | 20230705 | 120800 | 4051646370 | 5040 | 5040 | 5050 | 5040 | 1169 |
| 422 | 20230705 | 120700 | 4045754570 | 5040 | 5030 | 5050 | 5030 | 2754 |
| 423 | 20230705 | 120600 | 4031870330 | 5040 | 5020 | 5040 | 5020 | 7340 |
| 424 | 20230705 | 120500 | 3994963040 | 5020 | 5020 | 5030 | 5020 | 3020 |
| 425 | 20230705 | 120400 | 3979799700 | 5020 | 5030 | 5030 | 5020 | 1280 |
| 426 | 20230705 | 120300 | 3973372760 | 5030 | 5030 | 5030 | 5020 | 909 |
| 427 | 20230705 | 120200 | 3968807230 | 5030 | 5030 | 5030 | 5020 | 1255 |
| 428 | 20230705 | 120100 | 3962503890 | 5020 | 5020 | 5030 | 5020 | 1059 |
| 429 | 20230705 | 120000 | 3957186400 | 5020 | 5020 | 5030 | 5020 | 942 |
| 430 | 20230705 | 115900 | 3952454760 | 5030 | 5030 | 5030 | 5020 | 801 |
| 431 | 20230705 | 115800 | 3948429310 | 5030 | 5030 | 5030 | 5020 | 1313 |
| 432 | 20230705 | 115700 | 3941835000 | 5030 | 5030 | 5030 | 5020 | 1240 |
| 433 | 20230705 | 115600 | 3935605940 | 5020 | 5020 | 5030 | 5020 | 1540 |
| 434 | 20230705 | 115500 | 3927870840 | 5020 | 5020 | 5030 | 5020 | 1011 |
| 435 | 20230705 | 115400 | 3922793220 | 5030 | 5030 | 5030 | 5020 | 1051 |
| 436 | 20230705 | 115300 | 3917514960 | 5030 | 5030 | 5030 | 5020 | 840 |
| 437 | 20230705 | 115200 | 3913294410 | 5030 | 5030 | 5030 | 5020 | 3299 |
| 438 | 20230705 | 115100 | 3896713370 | 5020 | 5020 | 5040 | 5010 | 7584 |
| 439 | 20230705 | 115000 | 3858536900 | 5020 | 5020 | 5020 | 5000 | 32948 |
| 440 | 20230705 | 114900 | 3693433720 | 5010 | 5010 | 5020 | 5010 | 999 |
| 441 | 20230705 | 114800 | 3688427440 | 5010 | 5020 | 5020 | 5010 | 5494 |
| 442 | 20230705 | 114700 | 3660901010 | 5020 | 5010 | 5020 | 5010 | 1110 |
| 443 | 20230705 | 114600 | 3655333320 | 5020 | 5020 | 5020 | 5010 | 2850 |
| 444 | 20230705 | 114500 | 3641043070 | 5020 | 5020 | 5020 | 5010 | 665 |
| 445 | 20230705 | 114400 | 3637710650 | 5020 | 5020 | 5020 | 5010 | 1830 |
| 446 | 20230705 | 114300 | 3628539310 | 5020 | 5020 | 5020 | 5010 | 1495 |
| 447 | 20230705 | 114200 | 3621042340 | 5010 | 5010 | 5020 | 5010 | 1705 |
| 448 | 20230705 | 114100 | 3612496070 | 5010 | 5020 | 5020 | 5010 | 1040 |
| 449 | 20230705 | 114000 | 3607279680 | 5020 | 5020 | 5020 | 5010 | 1017 |
| 450 | 20230705 | 113900 | 3602180500 | 5010 | 5020 | 5020 | 5010 | 1419 |
| 451 | 20230705 | 113800 | 3595068730 | 5020 | 5020 | 5020 | 5010 | 1740 |
| 452 | 20230705 | 113700 | 3586346950 | 5010 | 5020 | 5020 | 5010 | 4308 |
| 453 | 20230705 | 113600 | 3564753010 | 5020 | 5020 | 5020 | 5010 | 822 |
| 454 | 20230705 | 113500 | 3560631080 | 5010 | 5020 | 5020 | 5010 | 2481 |
| 455 | 20230705 | 113400 | 3548200200 | 5020 | 5020 | 5020 | 5010 | 11964 |
| 456 | 20230705 | 113300 | 3488257070 | 5010 | 5020 | 5020 | 5010 | 1721 |
| 457 | 20230705 | 113200 | 3479630940 | 5010 | 5020 | 5020 | 5010 | 2896 |
| 458 | 20230705 | 113100 | 3465120020 | 5020 | 5020 | 5020 | 5010 | 1631 |
| 459 | 20230705 | 113000 | 3456948010 | 5010 | 5010 | 5020 | 5010 | 1497 |
| 460 | 20230705 | 112900 | 3449439850 | 5010 | 5010 | 5020 | 5010 | 1846 |
| 461 | 20230705 | 112800 | 3440182780 | 5010 | 5020 | 5020 | 5010 | 2459 |
| 462 | 20230705 | 112700 | 3427849590 | 5020 | 5030 | 5030 | 5010 | 3470 |
| 463 | 20230705 | 112600 | 3410427210 | 5030 | 5020 | 5030 | 5020 | 1523 |
| 464 | 20230705 | 112500 | 3402780750 | 5030 | 5020 | 5030 | 5020 | 1564 |
| 465 | 20230705 | 112400 | 3394924040 | 5030 | 5030 | 5030 | 5020 | 1215 |
| 466 | 20230705 | 112300 | 3388820350 | 5020 | 5020 | 5030 | 5020 | 1483 |
| 467 | 20230705 | 112200 | 3381371520 | 5030 | 5030 | 5030 | 5010 | 4312 |
| 468 | 20230705 | 112100 | 3359723310 | 5020 | 5030 | 5030 | 5020 | 3273 |
| 469 | 20230705 | 112000 | 3343290590 | 5030 | 5020 | 5030 | 5010 | 1768 |
| 470 | 20230705 | 111900 | 3334413520 | 5030 | 5030 | 5030 | 5010 | 2708 |
| 471 | 20230705 | 111800 | 3320820900 | 5030 | 5020 | 5030 | 5020 | 466 |
| 472 | 20230705 | 111700 | 3318479310 | 5020 | 5030 | 5030 | 5020 | 9407 |
| 473 | 20230705 | 111600 | 3271252550 | 5030 | 5030 | 5040 | 5020 | 3394 |
| 474 | 20230705 | 111500 | 3254187460 | 5030 | 5030 | 5030 | 5020 | 822 |
| 475 | 20230705 | 111400 | 3250055160 | 5020 | 5030 | 5030 | 5020 | 1724 |
| 476 | 20230705 | 111300 | 3241389570 | 5030 | 5030 | 5040 | 5020 | 15120 |
| 477 | 20230705 | 111200 | 3165344740 | 5020 | 5020 | 5030 | 5020 | 1171 |
| 478 | 20230705 | 111100 | 3159465840 | 5030 | 5030 | 5030 | 5020 | 1249 |
| 479 | 20230705 | 111000 | 3153185590 | 5030 | 5020 | 5030 | 5010 | 3443 |
| 480 | 20230705 | 110900 | 3135902800 | 5030 | 5020 | 5030 | 5010 | 6004 |
| 481 | 20230705 | 110800 | 3105762480 | 5030 | 5030 | 5030 | 5020 | 1960 |
| 482 | 20230705 | 110700 | 3095920150 | 5030 | 5020 | 5030 | 5020 | 846 |
| 483 | 20230705 | 110600 | 3091670380 | 5020 | 5030 | 5030 | 5020 | 1793 |
| 484 | 20230705 | 110500 | 3082665250 | 5030 | 5020 | 5030 | 5010 | 3242 |
| 485 | 20230705 | 110400 | 3066398420 | 5020 | 5020 | 5020 | 5010 | 12502 |
| 486 | 20230705 | 110300 | 3003656330 | 5020 | 5020 | 5020 | 5010 | 1839 |
| 487 | 20230705 | 110200 | 2994438030 | 5020 | 5020 | 5020 | 5010 | 23202 |
| 488 | 20230705 | 110100 | 2878192600 | 5020 | 5020 | 5020 | 5010 | 3180 |
| 489 | 20230705 | 110000 | 2862247870 | 5020 | 5020 | 5020 | 5010 | 1637 |
| 490 | 20230705 | 105900 | 2854040230 | 5020 | 5020 | 5020 | 5010 | 1945 |
| 491 | 20230705 | 105800 | 2844284020 | 5010 | 5030 | 5030 | 5010 | 7987 |
| 492 | 20230705 | 105700 | 2804258700 | 5020 | 5010 | 5030 | 5010 | 5846 |
| 493 | 20230705 | 105600 | 2774917440 | 5010 | 5010 | 5020 | 5010 | 1930 |
| 494 | 20230705 | 105500 | 2765235200 | 5020 | 5010 | 5030 | 5010 | 9538 |
| 495 | 20230705 | 105400 | 2717413110 | 5020 | 5020 | 5020 | 5010 | 3282 |
| 496 | 20230705 | 105300 | 2700942590 | 5020 | 5020 | 5020 | 5010 | 1138 |
| 497 | 20230705 | 105200 | 2695233810 | 5020 | 5010 | 5020 | 5010 | 2685 |
| 498 | 20230705 | 105100 | 2681775780 | 5020 | 5020 | 5020 | 5010 | 5167 |
| 499 | 20230705 | 105000 | 2655874030 | 5020 | 5020 | 5030 | 5010 | 6406 |
| 500 | 20230705 | 104900 | 2623723880 | 5030 | 5030 | 5030 | 5020 | 1010 |
| 501 | 20230705 | 104800 | 2618651700 | 5030 | 5020 | 5030 | 5020 | 2193 |
| 502 | 20230705 | 104700 | 2607636500 | 5010 | 5010 | 5020 | 5010 | 2707 |
| 503 | 20230705 | 104600 | 2594060300 | 5020 | 5030 | 5030 | 5010 | 2028 |
| 504 | 20230705 | 104500 | 2583886570 | 5020 | 5020 | 5030 | 5020 | 7157 |
| 505 | 20230705 | 104400 | 2547953810 | 5030 | 5020 | 5030 | 5020 | 1617 |
| 506 | 20230705 | 104300 | 2539831900 | 5030 | 5030 | 5030 | 5020 | 3076 |
| 507 | 20230705 | 104200 | 2524388390 | 5020 | 5020 | 5030 | 5010 | 4403 |
| 508 | 20230705 | 104100 | 2502270950 | 5020 | 5010 | 5020 | 5010 | 3495 |
| 509 | 20230705 | 104000 | 2484754990 | 5020 | 5010 | 5020 | 5010 | 12330 |
| 510 | 20230705 | 103900 | 2422975050 | 5020 | 5030 | 5030 | 5010 | 23005 |
| 511 | 20230705 | 103800 | 2307652820 | 5030 | 5020 | 5030 | 5010 | 738 |
| 512 | 20230705 | 103700 | 2303943600 | 5030 | 5020 | 5030 | 5010 | 9654 |
| 513 | 20230705 | 103600 | 2255492350 | 5030 | 5020 | 5030 | 5020 | 8335 |
| 514 | 20230705 | 103500 | 2213648550 | 5020 | 5030 | 5030 | 5020 | 5842 |
| 515 | 20230705 | 103400 | 2184311670 | 5030 | 5030 | 5030 | 5020 | 1236 |
| 516 | 20230705 | 103300 | 2178101550 | 5030 | 5030 | 5030 | 5020 | 1442 |
| 517 | 20230705 | 103200 | 2170854980 | 5030 | 5030 | 5040 | 5020 | 7294 |
| 518 | 20230705 | 103100 | 2134169070 | 5040 | 5030 | 5040 | 5030 | 2416 |
| 519 | 20230705 | 103000 | 2122012810 | 5030 | 5030 | 5040 | 5030 | 1579 |
| 520 | 20230705 | 102900 | 2114067210 | 5040 | 5040 | 5040 | 5030 | 3126 |
| 521 | 20230705 | 102800 | 2098339240 | 5030 | 5030 | 5040 | 5030 | 10248 |
| 522 | 20230705 | 102700 | 2046787700 | 5030 | 5030 | 5040 | 5030 | 857 |
| 523 | 20230705 | 102600 | 2042475220 | 5040 | 5040 | 5040 | 5030 | 1590 |
| 524 | 20230705 | 102500 | 2034464310 | 5040 | 5030 | 5040 | 5030 | 1076 |
| 525 | 20230705 | 102400 | 2029050080 | 5030 | 5040 | 5040 | 5030 | 5829 |
| 526 | 20230705 | 102300 | 1999691080 | 5050 | 5050 | 5050 | 5040 | 1090 |
| 527 | 20230705 | 102200 | 1994191600 | 5040 | 5030 | 5050 | 5030 | 3937 |
| 528 | 20230705 | 102100 | 1974356020 | 5030 | 5040 | 5040 | 5030 | 2011 |
| 529 | 20230705 | 102000 | 1964237540 | 5040 | 5040 | 5040 | 5030 | 1635 |
| 530 | 20230705 | 101900 | 1956009090 | 5040 | 5040 | 5040 | 5030 | 1658 |
| 531 | 20230705 | 101800 | 1947656820 | 5030 | 5040 | 5040 | 5030 | 2787 |
| 532 | 20230705 | 101700 | 1933621280 | 5040 | 5040 | 5040 | 5030 | 3694 |
| 533 | 20230705 | 101600 | 1915014290 | 5030 | 5030 | 5040 | 5030 | 2605 |
| 534 | 20230705 | 101500 | 1901903400 | 5030 | 5030 | 5040 | 5030 | 17733 |
| 535 | 20230705 | 101400 | 1812690290 | 5030 | 5040 | 5040 | 5030 | 2693 |
| 536 | 20230705 | 101300 | 1799130470 | 5040 | 5040 | 5040 | 5030 | 6100 |
| 537 | 20230705 | 101200 | 1768392810 | 5040 | 5040 | 5040 | 5030 | 1428 |
| 538 | 20230705 | 101100 | 1761200590 | 5040 | 5030 | 5040 | 5030 | 1369 |
| 539 | 20230705 | 101000 | 1754311230 | 5030 | 5040 | 5040 | 5030 | 9270 |
| 540 | 20230705 | 100900 | 1707612380 | 5040 | 5040 | 5040 | 5030 | 1186 |
| 541 | 20230705 | 100800 | 1701638890 | 5040 | 5030 | 5050 | 5030 | 12601 |
| 542 | 20230705 | 100700 | 1638142320 | 5040 | 5050 | 5050 | 5030 | 41466 |
| 543 | 20230705 | 100600 | 1428938190 | 5060 | 5060 | 5060 | 5050 | 5324 |
| 544 | 20230705 | 100500 | 1402047020 | 5060 | 5050 | 5060 | 5050 | 1865 |
| 545 | 20230705 | 100400 | 1392613150 | 5060 | 5070 | 5070 | 5060 | 17740 |
| 546 | 20230705 | 100300 | 1302846970 | 5070 | 5060 | 5070 | 5060 | 2463 |
| 547 | 20230705 | 100200 | 1290380810 | 5060 | 5070 | 5070 | 5060 | 1368 |
| 548 | 20230705 | 100100 | 1283456350 | 5070 | 5060 | 5070 | 5060 | 1729 |
| 549 | 20230705 | 100000 | 1274701330 | 5060 | 5070 | 5070 | 5060 | 999 |
| 550 | 20230705 | 095900 | 1269641350 | 5060 | 5070 | 5080 | 5060 | 3913 |
| 551 | 20230705 | 095800 | 1249806500 | 5080 | 5070 | 5080 | 5070 | 885 |
| 552 | 20230705 | 095700 | 1245317560 | 5070 | 5080 | 5080 | 5070 | 140 |
| 553 | 20230705 | 095600 | 1244606970 | 5080 | 5070 | 5080 | 5070 | 3024 |
| 554 | 20230705 | 095500 | 1229268240 | 5080 | 5070 | 5080 | 5070 | 2258 |
| 555 | 20230705 | 095400 | 1217817930 | 5070 | 5080 | 5080 | 5070 | 1714 |
| 556 | 20230705 | 095300 | 1209124280 | 5080 | 5080 | 5080 | 5070 | 2852 |
| 557 | 20230705 | 095200 | 1194636150 | 5080 | 5070 | 5080 | 5070 | 2163 |
| 558 | 20230705 | 095100 | 1183668130 | 5070 | 5080 | 5080 | 5070 | 967 |
| 559 | 20230705 | 095000 | 1178763600 | 5070 | 5080 | 5080 | 5070 | 514 |
| 560 | 20230705 | 094900 | 1176156100 | 5070 | 5080 | 5090 | 5070 | 3424 |
| 561 | 20230705 | 094800 | 1158760870 | 5080 | 5090 | 5090 | 5080 | 3376 |
| 562 | 20230705 | 094700 | 1141607470 | 5090 | 5080 | 5090 | 5080 | 3025 |
| 563 | 20230705 | 094600 | 1126236840 | 5080 | 5080 | 5080 | 5070 | 972 |
| 564 | 20230705 | 094500 | 1121299200 | 5080 | 5080 | 5080 | 5070 | 2514 |
| 565 | 20230705 | 094400 | 1108538890 | 5070 | 5080 | 5080 | 5070 | 2122 |
| 566 | 20230705 | 094300 | 1097771330 | 5070 | 5070 | 5080 | 5070 | 7648 |
| 567 | 20230705 | 094200 | 1058940120 | 5070 | 5080 | 5080 | 5060 | 9974 |
| 568 | 20230705 | 094100 | 1008367960 | 5080 | 5070 | 5080 | 5070 | 3541 |
| 569 | 20230705 | 094000 | 990403960 | 5070 | 5070 | 5080 | 5070 | 1348 |
| 570 | 20230705 | 093900 | 983559330 | 5070 | 5080 | 5080 | 5070 | 1544 |
| 571 | 20230705 | 093800 | 975723500 | 5080 | 5070 | 5080 | 5070 | 1238 |
| 572 | 20230705 | 093700 | 969436780 | 5070 | 5080 | 5090 | 5070 | 20142 |
| 573 | 20230705 | 093600 | 867134270 | 5080 | 5090 | 5090 | 5080 | 843 |
| 574 | 20230705 | 093500 | 862848630 | 5090 | 5090 | 5090 | 5080 | 3539 |
| 575 | 20230705 | 093400 | 844851170 | 5090 | 5090 | 5100 | 5080 | 9087 |
| 576 | 20230705 | 093300 | 798598340 | 5100 | 5100 | 5100 | 5090 | 2110 |
| 577 | 20230705 | 093200 | 787854980 | 5100 | 5100 | 5100 | 5090 | 469 |
| 578 | 20230705 | 093100 | 785463540 | 5100 | 5090 | 5100 | 5090 | 2785 |
| 579 | 20230705 | 093000 | 771275420 | 5090 | 5090 | 5100 | 5080 | 10633 |
| 580 | 20230705 | 092900 | 717159620 | 5090 | 5090 | 5100 | 5090 | 4134 |
| 581 | 20230705 | 092800 | 696117540 | 5090 | 5100 | 5100 | 5090 | 61 |
| 582 | 20230705 | 092700 | 695806740 | 5100 | 5100 | 5100 | 5080 | 27675 |
| 583 | 20230705 | 092600 | 554976860 | 5100 | 5110 | 5110 | 5100 | 2692 |
| 584 | 20230705 | 092500 | 541247290 | 5110 | 5100 | 5110 | 5100 | 2412 |
| 585 | 20230705 | 092400 | 528944540 | 5100 | 5110 | 5110 | 5100 | 989 |
| 586 | 20230705 | 092300 | 523900430 | 5110 | 5110 | 5110 | 5100 | 4906 |
| 587 | 20230705 | 092200 | 498831770 | 5120 | 5110 | 5120 | 5110 | 82 |
| 588 | 20230705 | 092100 | 498412730 | 5110 | 5120 | 5120 | 5110 | 1101 |
| 589 | 20230705 | 092000 | 492781550 | 5120 | 5110 | 5120 | 5110 | 6444 |
| 590 | 20230705 | 091900 | 459852380 | 5100 | 5110 | 5110 | 5100 | 1508 |
| 591 | 20230705 | 091800 | 452151160 | 5110 | 5110 | 5110 | 5100 | 2423 |
| 592 | 20230705 | 091700 | 439773460 | 5120 | 5110 | 5120 | 5110 | 711 |
| 593 | 20230705 | 091600 | 436140190 | 5110 | 5110 | 5120 | 5110 | 1632 |
| 594 | 20230705 | 091500 | 427794210 | 5110 | 5120 | 5120 | 5100 | 2346 |
| 595 | 20230705 | 091400 | 415818220 | 5120 | 5110 | 5120 | 5110 | 7313 |
| 596 | 20230705 | 091300 | 378441180 | 5120 | 5110 | 5120 | 5110 | 3234 |
| 597 | 20230705 | 091200 | 361915420 | 5110 | 5110 | 5110 | 5110 | 499 |
| 598 | 20230705 | 091100 | 359365530 | 5100 | 5110 | 5110 | 5100 | 2172 |
| 599 | 20230705 | 091000 | 348287200 | 5110 | 5100 | 5130 | 5100 | 20261 |
| 600 | 20230705 | 090900 | 244619270 | 5100 | 5100 | 5110 | 5100 | 2323 |
| 601 | 20230705 | 090800 | 232766430 | 5110 | 5110 | 5110 | 5100 | 2156 |
| 602 | 20230705 | 090700 | 221769760 | 5110 | 5100 | 5110 | 5090 | 3388 |
| 603 | 20230705 | 090600 | 204472850 | 5100 | 5090 | 5110 | 5090 | 7231 |
| 604 | 20230705 | 090500 | 167580560 | 5100 | 5100 | 5100 | 5090 | 1370 |
| 605 | 20230705 | 090400 | 160594530 | 5100 | 5080 | 5100 | 5080 | 8756 |
| 606 | 20230705 | 090300 | 116011280 | 5080 | 5090 | 5090 | 5080 | 1388 |
| 607 | 20230705 | 090200 | 108960230 | 5080 | 5080 | 5080 | 5080 | 1328 |
| 608 | 20230705 | 090100 | 102213990 | 5080 | 5080 | 5090 | 5070 | 6260 |
| 609 | 20230705 | 090000 | 70444400 | 5090 | 5080 | 5090 | 5080 | 13816 |