30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 74593 |
| 3 | 20230901 | 190100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20230901 | 190000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20230901 | 185900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20230901 | 185800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20230901 | 185700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20230901 | 185600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20230901 | 185500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20230901 | 185400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20230901 | 185300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20230901 | 185200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20230901 | 185100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20230901 | 185000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20230901 | 184900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20230901 | 184800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20230901 | 184700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20230901 | 184600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20230901 | 184500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20230901 | 184400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20230901 | 184300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20230901 | 184200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20230901 | 184100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20230901 | 184000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20230901 | 183900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20230901 | 183800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20230901 | 183700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20230901 | 183600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20230901 | 183500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20230901 | 183400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20230901 | 183300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20230901 | 183200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 74593 |
| 33 | 20230901 | 183100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20230901 | 183000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20230901 | 182900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20230901 | 182800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20230901 | 182700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20230901 | 182600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20230901 | 182500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20230901 | 182400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20230901 | 182300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20230901 | 182200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20230901 | 182100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20230901 | 182000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20230901 | 181900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20230901 | 181800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20230901 | 181700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20230901 | 181600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20230901 | 181500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20230901 | 181400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20230901 | 181300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20230901 | 181200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20230901 | 181100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20230901 | 181000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20230901 | 180900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20230901 | 180800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20230901 | 180700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20230901 | 180600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20230901 | 180500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20230901 | 180400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20230901 | 180300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20230901 | 180200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 74593 |
| 63 | 20230901 | 180100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20230901 | 180000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20230901 | 175900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20230901 | 175800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20230901 | 175700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20230901 | 175600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20230901 | 175500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20230901 | 175400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20230901 | 175300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20230901 | 175200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20230901 | 175100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20230901 | 175000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20230901 | 174900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20230901 | 174800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20230901 | 174700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20230901 | 174600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20230901 | 174500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20230901 | 174400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20230901 | 174300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20230901 | 174200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20230901 | 174100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20230901 | 174000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20230901 | 173900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20230901 | 173800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20230901 | 173700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20230901 | 173600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20230901 | 173500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20230901 | 173400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20230901 | 173300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20230901 | 173200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 74593 |
| 93 | 20230901 | 173100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20230901 | 173000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20230901 | 172900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20230901 | 172800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20230901 | 172700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20230901 | 172600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20230901 | 172500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20230901 | 172400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20230901 | 172300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20230901 | 172200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20230901 | 172100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20230901 | 172000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20230901 | 171900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20230901 | 171800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20230901 | 171700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20230901 | 171600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20230901 | 171500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20230901 | 171400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20230901 | 171300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20230901 | 171200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20230901 | 171100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20230901 | 171000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20230901 | 170900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20230901 | 170800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20230901 | 170700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20230901 | 170600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20230901 | 170500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20230901 | 170400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20230901 | 170300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20230901 | 170200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 74593 |
| 123 | 20230901 | 170100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20230901 | 170000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20230901 | 165900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20230901 | 165800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20230901 | 165700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20230901 | 165600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20230901 | 165500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20230901 | 165400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20230901 | 165300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20230901 | 165200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20230901 | 165100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20230901 | 165000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20230901 | 164900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20230901 | 164800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20230901 | 164700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20230901 | 164600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20230901 | 164500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20230901 | 164400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20230901 | 164300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20230901 | 164200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20230901 | 164100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20230901 | 164000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20230901 | 163900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20230901 | 163800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20230901 | 163700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20230901 | 163600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20230901 | 163500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20230901 | 163400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20230901 | 163300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20230901 | 163200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 74593 |
| 153 | 20230901 | 163100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20230901 | 163000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20230901 | 162900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20230901 | 162800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20230901 | 162700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20230901 | 162600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20230901 | 162500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20230901 | 162400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20230901 | 162300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20230901 | 162200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20230901 | 162100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20230901 | 162000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20230901 | 161900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20230901 | 161800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20230901 | 161700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20230901 | 161600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20230901 | 161500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20230901 | 161400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20230901 | 161300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20230901 | 161200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20230901 | 161100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20230901 | 161000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20230901 | 160900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20230901 | 160800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20230901 | 160700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20230901 | 160600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20230901 | 160500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20230901 | 160400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20230901 | 160300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20230901 | 160200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 74593 |
| 183 | 20230901 | 160100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20230901 | 160000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20230901 | 155900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20230901 | 155800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20230901 | 155700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20230901 | 155600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20230901 | 155500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20230901 | 155400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20230901 | 155300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20230901 | 155200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20230901 | 155100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20230901 | 155000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20230901 | 154900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20230901 | 154800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20230901 | 154700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20230901 | 154600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20230901 | 154500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20230901 | 154400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20230901 | 154300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20230901 | 154200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20230901 | 154100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20230901 | 154000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20230901 | 153900 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20230901 | 153800 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20230901 | 153700 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20230901 | 153600 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20230901 | 153500 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20230901 | 153400 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20230901 | 153300 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20230901 | 153200 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 74593 |
| 213 | 20230901 | 153100 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20230901 | 153000 | 7312579310 | 4440 | 4440 | 4440 | 4440 | 74593 |
| 215 | 20230901 | 152900 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20230901 | 152800 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20230901 | 152700 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20230901 | 152600 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20230901 | 152500 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20230901 | 152400 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20230901 | 152300 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20230901 | 152200 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20230901 | 152100 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20230901 | 152000 | 6981386390 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20230901 | 151900 | 6981386390 | 4435 | 4450 | 4480 | 4435 | 44593 |
| 226 | 20230901 | 151800 | 6782486045 | 4455 | 4455 | 4455 | 4450 | 2119 |
| 227 | 20230901 | 151700 | 6773046855 | 4460 | 4460 | 4460 | 4455 | 165 |
| 228 | 20230901 | 151600 | 6772311415 | 4460 | 4470 | 4470 | 4455 | 48301 |
| 229 | 20230901 | 151500 | 6556910605 | 4470 | 4470 | 4470 | 4465 | 5987 |
| 230 | 20230901 | 151400 | 6530153050 | 4470 | 4460 | 4470 | 4460 | 5625 |
| 231 | 20230901 | 151300 | 6505019015 | 4465 | 4470 | 4470 | 4460 | 7056 |
| 232 | 20230901 | 151200 | 6473494120 | 4465 | 4470 | 4475 | 4465 | 10548 |
| 233 | 20230901 | 151100 | 6426351275 | 4470 | 4465 | 4470 | 4465 | 3368 |
| 234 | 20230901 | 151000 | 6411301640 | 4470 | 4470 | 4475 | 4465 | 5491 |
| 235 | 20230901 | 150900 | 6386756780 | 4475 | 4465 | 4475 | 4465 | 4232 |
| 236 | 20230901 | 150800 | 6367838285 | 4465 | 4460 | 4470 | 4460 | 17092 |
| 237 | 20230901 | 150700 | 6291526500 | 4460 | 4465 | 4465 | 4460 | 5589 |
| 238 | 20230901 | 150600 | 6266576345 | 4460 | 4465 | 4465 | 4460 | 4291 |
| 239 | 20230901 | 150500 | 6247429795 | 4465 | 4460 | 4475 | 4460 | 11908 |
| 240 | 20230901 | 150400 | 6194219060 | 4465 | 4465 | 4465 | 4460 | 5445 |
| 241 | 20230901 | 150300 | 6169911415 | 4460 | 4465 | 4465 | 4460 | 7324 |
| 242 | 20230901 | 150200 | 6137221920 | 4465 | 4475 | 4475 | 4465 | 10882 |
| 243 | 20230901 | 150100 | 6088556460 | 4475 | 4470 | 4475 | 4465 | 7244 |
| 244 | 20230901 | 150000 | 6056177050 | 4470 | 4465 | 4470 | 4465 | 3969 |
| 245 | 20230901 | 145900 | 6038444705 | 4465 | 4465 | 4465 | 4460 | 8430 |
| 246 | 20230901 | 145800 | 6000810685 | 4465 | 4465 | 4465 | 4460 | 5726 |
| 247 | 20230901 | 145700 | 5975248895 | 4460 | 4465 | 4465 | 4460 | 6736 |
| 248 | 20230901 | 145600 | 5945182670 | 4465 | 4460 | 4465 | 4460 | 8032 |
| 249 | 20230901 | 145500 | 5909324390 | 4460 | 4460 | 4465 | 4460 | 3070 |
| 250 | 20230901 | 145400 | 5895623310 | 4465 | 4460 | 4465 | 4460 | 5689 |
| 251 | 20230901 | 145300 | 5870226460 | 4460 | 4460 | 4465 | 4455 | 3995 |
| 252 | 20230901 | 145200 | 5852409385 | 4460 | 4460 | 4460 | 4455 | 4996 |
| 253 | 20230901 | 145100 | 5830132175 | 4460 | 4455 | 4460 | 4450 | 16968 |
| 254 | 20230901 | 145000 | 5754473305 | 4455 | 4455 | 4460 | 4455 | 5382 |
| 255 | 20230901 | 144900 | 5730495250 | 4450 | 4455 | 4455 | 4450 | 3224 |
| 256 | 20230901 | 144800 | 5716137245 | 4455 | 4450 | 4455 | 4450 | 11994 |
| 257 | 20230901 | 144700 | 5662752080 | 4455 | 4455 | 4455 | 4450 | 5085 |
| 258 | 20230901 | 144600 | 5640103150 | 4450 | 4450 | 4460 | 4450 | 5126 |
| 259 | 20230901 | 144500 | 5617261285 | 4455 | 4455 | 4460 | 4450 | 5699 |
| 260 | 20230901 | 144400 | 5591866450 | 4450 | 4450 | 4460 | 4450 | 7552 |
| 261 | 20230901 | 144300 | 5558227550 | 4450 | 4455 | 4455 | 4450 | 1988 |
| 262 | 20230901 | 144200 | 5549372065 | 4460 | 4455 | 4460 | 4450 | 5527 |
| 263 | 20230901 | 144100 | 5524750330 | 4455 | 4455 | 4455 | 4450 | 14069 |
| 264 | 20230901 | 144000 | 5462076955 | 4455 | 4450 | 4455 | 4450 | 4684 |
| 265 | 20230901 | 143900 | 5441215660 | 4455 | 4455 | 4455 | 4450 | 5508 |
| 266 | 20230901 | 143800 | 5416681940 | 4455 | 4455 | 4455 | 4445 | 6232 |
| 267 | 20230901 | 143700 | 5388950595 | 4455 | 4455 | 4455 | 4450 | 5238 |
| 268 | 20230901 | 143600 | 5365620030 | 4450 | 4455 | 4455 | 4450 | 5986 |
| 269 | 20230901 | 143500 | 5338955950 | 4455 | 4455 | 4455 | 4450 | 6382 |
| 270 | 20230901 | 143400 | 5310536270 | 4450 | 4455 | 4455 | 4450 | 4969 |
| 271 | 20230901 | 143300 | 5288403105 | 4455 | 4455 | 4455 | 4450 | 7024 |
| 272 | 20230901 | 143200 | 5257124265 | 4455 | 4455 | 4455 | 4450 | 5588 |
| 273 | 20230901 | 143100 | 5232236735 | 4450 | 4455 | 4455 | 4450 | 5831 |
| 274 | 20230901 | 143000 | 5206271430 | 4455 | 4445 | 4455 | 4445 | 3975 |
| 275 | 20230901 | 142900 | 5188580535 | 4450 | 4455 | 4455 | 4445 | 10633 |
| 276 | 20230901 | 142800 | 5141244620 | 4455 | 4455 | 4455 | 4455 | 4634 |
| 277 | 20230901 | 142700 | 5120600150 | 4450 | 4455 | 4455 | 4450 | 3944 |
| 278 | 20230901 | 142600 | 5103036155 | 4455 | 4445 | 4455 | 4445 | 5746 |
| 279 | 20230901 | 142500 | 5077465445 | 4450 | 4450 | 4450 | 4445 | 5772 |
| 280 | 20230901 | 142400 | 5051786155 | 4450 | 4445 | 4450 | 4440 | 4924 |
| 281 | 20230901 | 142300 | 5029896155 | 4445 | 4445 | 4445 | 4440 | 5889 |
| 282 | 20230901 | 142200 | 5003720370 | 4445 | 4440 | 4445 | 4440 | 2718 |
| 283 | 20230901 | 142100 | 4991643085 | 4440 | 4440 | 4440 | 4435 | 6590 |
| 284 | 20230901 | 142000 | 4962383505 | 4440 | 4435 | 4440 | 4430 | 5252 |
| 285 | 20230901 | 141900 | 4939087955 | 4435 | 4425 | 4435 | 4425 | 23812 |
| 286 | 20230901 | 141800 | 4833606875 | 4425 | 4420 | 4425 | 4420 | 24269 |
| 287 | 20230901 | 141700 | 4726216575 | 4425 | 4425 | 4425 | 4425 | 4584 |
| 288 | 20230901 | 141600 | 4705932375 | 4420 | 4425 | 4430 | 4420 | 8923 |
| 289 | 20230901 | 141500 | 4666481350 | 4430 | 4430 | 4430 | 4425 | 1944 |
| 290 | 20230901 | 141400 | 4657872905 | 4430 | 4425 | 4430 | 4425 | 101 |
| 291 | 20230901 | 141300 | 4657425495 | 4425 | 4425 | 4430 | 4425 | 356 |
| 292 | 20230901 | 141200 | 4655849490 | 4430 | 4425 | 4430 | 4425 | 3203 |
| 293 | 20230901 | 141100 | 4641665425 | 4425 | 4425 | 4430 | 4425 | 5550 |
| 294 | 20230901 | 141000 | 4617105345 | 4425 | 4425 | 4430 | 4425 | 887 |
| 295 | 20230901 | 140900 | 4613179880 | 4425 | 4430 | 4430 | 4425 | 1882 |
| 296 | 20230901 | 140800 | 4604851360 | 4430 | 4430 | 4430 | 4425 | 50 |
| 297 | 20230901 | 140700 | 4604629880 | 4430 | 4430 | 4430 | 4425 | 498 |
| 298 | 20230901 | 140600 | 4602425250 | 4430 | 4425 | 4430 | 4425 | 2152 |
| 299 | 20230901 | 140500 | 4592902175 | 4430 | 4430 | 4430 | 4425 | 134 |
| 300 | 20230901 | 140400 | 4592308565 | 4425 | 4430 | 4430 | 4425 | 2214 |
| 301 | 20230901 | 140300 | 4582500570 | 4430 | 4425 | 4430 | 4425 | 257 |
| 302 | 20230901 | 140200 | 4581362610 | 4425 | 4430 | 4430 | 4425 | 144 |
| 303 | 20230901 | 140100 | 4580724830 | 4430 | 4430 | 4430 | 4425 | 4221 |
| 304 | 20230901 | 140000 | 4562046375 | 4425 | 4425 | 4430 | 4425 | 723 |
| 305 | 20230901 | 135900 | 4558846485 | 4430 | 4430 | 4430 | 4425 | 292 |
| 306 | 20230901 | 135800 | 4557553760 | 4425 | 4430 | 4430 | 4425 | 3467 |
| 307 | 20230901 | 135700 | 4542211540 | 4425 | 4435 | 4435 | 4425 | 1946 |
| 308 | 20230901 | 135600 | 4533593815 | 4430 | 4430 | 4435 | 4430 | 2943 |
| 309 | 20230901 | 135500 | 4520555725 | 4435 | 4430 | 4435 | 4430 | 539 |
| 310 | 20230901 | 135400 | 4518166105 | 4430 | 4435 | 4435 | 4430 | 371 |
| 311 | 20230901 | 135300 | 4516521940 | 4430 | 4430 | 4435 | 4430 | 258 |
| 312 | 20230901 | 135200 | 4515378920 | 4435 | 4430 | 4435 | 4430 | 748 |
| 313 | 20230901 | 135100 | 4512064565 | 4430 | 4430 | 4435 | 4430 | 809 |
| 314 | 20230901 | 135000 | 4508480095 | 4430 | 4430 | 4435 | 4430 | 245 |
| 315 | 20230901 | 134900 | 4507393825 | 4430 | 4430 | 4430 | 4425 | 26951 |
| 316 | 20230901 | 134800 | 4388004935 | 4430 | 4425 | 4430 | 4425 | 3281 |
| 317 | 20230901 | 134700 | 4373485660 | 4430 | 4425 | 4430 | 4425 | 481 |
| 318 | 20230901 | 134600 | 4371356325 | 4425 | 4430 | 4430 | 4425 | 552 |
| 319 | 20230901 | 134500 | 4368913090 | 4425 | 4430 | 4430 | 4425 | 300 |
| 320 | 20230901 | 134400 | 4367585400 | 4430 | 4430 | 4430 | 4425 | 876 |
| 321 | 20230901 | 134300 | 4363708465 | 4430 | 4425 | 4430 | 4425 | 2645 |
| 322 | 20230901 | 134200 | 4352003320 | 4425 | 4425 | 4430 | 4425 | 2913 |
| 323 | 20230901 | 134100 | 4339112680 | 4425 | 4425 | 4430 | 4425 | 592 |
| 324 | 20230901 | 134000 | 4336492565 | 4430 | 4430 | 4430 | 4425 | 446 |
| 325 | 20230901 | 133900 | 4334517350 | 4435 | 4430 | 4435 | 4425 | 1036 |
| 326 | 20230901 | 133800 | 4329929305 | 4430 | 4425 | 4435 | 4425 | 5125 |
| 327 | 20230901 | 133700 | 4307225680 | 4430 | 4430 | 4430 | 4425 | 1348 |
| 328 | 20230901 | 133600 | 4301255675 | 4430 | 4435 | 4435 | 4430 | 335 |
| 329 | 20230901 | 133500 | 4299770930 | 4430 | 4430 | 4435 | 4430 | 923 |
| 330 | 20230901 | 133400 | 4295680965 | 4430 | 4430 | 4435 | 4425 | 4835 |
| 331 | 20230901 | 133300 | 4274262750 | 4435 | 4435 | 4435 | 4430 | 1051 |
| 332 | 20230901 | 133200 | 4269604030 | 4430 | 4435 | 4435 | 4430 | 458 |
| 333 | 20230901 | 133100 | 4267574005 | 4435 | 4430 | 4435 | 4430 | 613 |
| 334 | 20230901 | 133000 | 4264858300 | 4435 | 4430 | 4435 | 4425 | 7248 |
| 335 | 20230901 | 132900 | 4232751225 | 4435 | 4430 | 4435 | 4430 | 2398 |
| 336 | 20230901 | 132800 | 4222126975 | 4430 | 4430 | 4430 | 4430 | 1139 |
| 337 | 20230901 | 132700 | 4217081205 | 4430 | 4430 | 4435 | 4430 | 245 |
| 338 | 20230901 | 132600 | 4215995290 | 4430 | 4435 | 4435 | 4430 | 327 |
| 339 | 20230901 | 132500 | 4214546075 | 4430 | 4435 | 4435 | 4430 | 451 |
| 340 | 20230901 | 132400 | 4212547395 | 4430 | 4435 | 4435 | 4430 | 461 |
| 341 | 20230901 | 132300 | 4210504495 | 4430 | 4430 | 4435 | 4430 | 220 |
| 342 | 20230901 | 132200 | 4209529825 | 4435 | 4430 | 4435 | 4430 | 317 |
| 343 | 20230901 | 132100 | 4208125015 | 4435 | 4435 | 4435 | 4430 | 387 |
| 344 | 20230901 | 132000 | 4206409885 | 4435 | 4430 | 4435 | 4430 | 535 |
| 345 | 20230901 | 131900 | 4204039085 | 4430 | 4430 | 4435 | 4430 | 390 |
| 346 | 20230901 | 131800 | 4202310845 | 4430 | 4430 | 4435 | 4430 | 882 |
| 347 | 20230901 | 131700 | 4198402935 | 4435 | 4430 | 4435 | 4430 | 9431 |
| 348 | 20230901 | 131600 | 4156577945 | 4425 | 4430 | 4435 | 4425 | 3284 |
| 349 | 20230901 | 131500 | 4142025820 | 4430 | 4430 | 4430 | 4425 | 17220 |
| 350 | 20230901 | 131400 | 4065742040 | 4425 | 4425 | 4430 | 4425 | 5175 |
| 351 | 20230901 | 131300 | 4042818595 | 4425 | 4425 | 4425 | 4425 | 2884 |
| 352 | 20230901 | 131200 | 4030056895 | 4425 | 4430 | 4430 | 4425 | 1645 |
| 353 | 20230901 | 131100 | 4022772800 | 4430 | 4425 | 4430 | 4425 | 718 |
| 354 | 20230901 | 131000 | 4019594920 | 4430 | 4425 | 4430 | 4425 | 245 |
| 355 | 20230901 | 130900 | 4018510255 | 4430 | 4425 | 4430 | 4425 | 924 |
| 356 | 20230901 | 130800 | 4014421005 | 4425 | 4425 | 4425 | 4425 | 2438 |
| 357 | 20230901 | 130700 | 4003632855 | 4430 | 4425 | 4430 | 4425 | 3096 |
| 358 | 20230901 | 130600 | 3989932505 | 4425 | 4430 | 4435 | 4425 | 2127 |
| 359 | 20230901 | 130500 | 3980510620 | 4430 | 4430 | 4435 | 4425 | 400 |
| 360 | 20230901 | 130400 | 3978738175 | 4430 | 4430 | 4435 | 4430 | 1801 |
| 361 | 20230901 | 130300 | 3970759665 | 4430 | 4435 | 4435 | 4430 | 2269 |
| 362 | 20230901 | 130200 | 3960707895 | 4435 | 4430 | 4435 | 4430 | 836 |
| 363 | 20230901 | 130100 | 3957002245 | 4435 | 4430 | 4435 | 4430 | 212 |
| 364 | 20230901 | 130000 | 3956062575 | 4430 | 4435 | 4435 | 4430 | 431 |
| 365 | 20230901 | 125900 | 3954152690 | 4435 | 4430 | 4435 | 4430 | 3465 |
| 366 | 20230901 | 125800 | 3938802195 | 4430 | 4430 | 4430 | 4425 | 1772 |
| 367 | 20230901 | 125700 | 3930953055 | 4430 | 4430 | 4435 | 4430 | 1072 |
| 368 | 20230901 | 125600 | 3926203590 | 4430 | 4430 | 4435 | 4425 | 2233 |
| 369 | 20230901 | 125500 | 3916311310 | 4430 | 4425 | 4430 | 4420 | 10072 |
| 370 | 20230901 | 125400 | 3871705340 | 4430 | 4425 | 4430 | 4425 | 1213 |
| 371 | 20230901 | 125300 | 3866337350 | 4425 | 4425 | 4430 | 4425 | 362 |
| 372 | 20230901 | 125200 | 3864735025 | 4425 | 4425 | 4430 | 4425 | 575 |
| 373 | 20230901 | 125100 | 3862189975 | 4425 | 4430 | 4430 | 4425 | 7583 |
| 374 | 20230901 | 125000 | 3828602510 | 4425 | 4430 | 4430 | 4425 | 396 |
| 375 | 20230901 | 124900 | 3826849615 | 4425 | 4425 | 4425 | 4425 | 472 |
| 376 | 20230901 | 124800 | 3824761015 | 4430 | 4430 | 4430 | 4425 | 3303 |
| 377 | 20230901 | 124700 | 3810144600 | 4430 | 4430 | 4430 | 4425 | 518 |
| 378 | 20230901 | 124600 | 3807850965 | 4430 | 4430 | 4430 | 4430 | 608 |
| 379 | 20230901 | 124500 | 3805157525 | 4430 | 4430 | 4435 | 4430 | 403 |
| 380 | 20230901 | 124400 | 3803371635 | 4435 | 4430 | 4435 | 4430 | 2097 |
| 381 | 20230901 | 124300 | 3794072035 | 4435 | 4430 | 4435 | 4425 | 14593 |
| 382 | 20230901 | 124200 | 3729435950 | 4425 | 4430 | 4430 | 4425 | 872 |
| 383 | 20230901 | 124100 | 3725576905 | 4425 | 4430 | 4430 | 4425 | 381 |
| 384 | 20230901 | 124000 | 3723889850 | 4430 | 4425 | 4430 | 4425 | 560 |
| 385 | 20230901 | 123900 | 3721411250 | 4430 | 4425 | 4430 | 4425 | 546 |
| 386 | 20230901 | 123800 | 3718994705 | 4425 | 4425 | 4430 | 4425 | 726 |
| 387 | 20230901 | 123700 | 3715781680 | 4425 | 4425 | 4435 | 4425 | 6468 |
| 388 | 20230901 | 123600 | 3687159455 | 4430 | 4430 | 4435 | 4425 | 1923 |
| 389 | 20230901 | 123500 | 3678641640 | 4435 | 4430 | 4435 | 4425 | 2099 |
| 390 | 20230901 | 123400 | 3669343475 | 4430 | 4430 | 4430 | 4430 | 251 |
| 391 | 20230901 | 123300 | 3668231545 | 4435 | 4430 | 4435 | 4430 | 741 |
| 392 | 20230901 | 123200 | 3664948370 | 4430 | 4435 | 4435 | 4430 | 653 |
| 393 | 20230901 | 123100 | 3662053700 | 4435 | 4430 | 4435 | 4430 | 925 |
| 394 | 20230901 | 123000 | 3657955940 | 4430 | 4430 | 4435 | 4430 | 335 |
| 395 | 20230901 | 122900 | 3656471045 | 4430 | 4435 | 4435 | 4425 | 1158 |
| 396 | 20230901 | 122800 | 3651341155 | 4435 | 4435 | 4435 | 4425 | 2603 |
| 397 | 20230901 | 122700 | 3639809620 | 4430 | 4435 | 4435 | 4430 | 717 |
| 398 | 20230901 | 122600 | 3636633305 | 4435 | 4430 | 4435 | 4430 | 2768 |
| 399 | 20230901 | 122500 | 3624370230 | 4425 | 4430 | 4430 | 4425 | 12719 |
| 400 | 20230901 | 122400 | 3568026365 | 4425 | 4425 | 4430 | 4425 | 3104 |
| 401 | 20230901 | 122300 | 3554290560 | 4430 | 4425 | 4430 | 4425 | 402 |
| 402 | 20230901 | 122200 | 3552511155 | 4425 | 4425 | 4430 | 4425 | 1499 |
| 403 | 20230901 | 122100 | 3545877575 | 4425 | 4430 | 4430 | 4425 | 232 |
| 404 | 20230901 | 122000 | 3544850475 | 4425 | 4430 | 4430 | 4425 | 1673 |
| 405 | 20230901 | 121900 | 3537446855 | 4430 | 4425 | 4430 | 4425 | 118 |
| 406 | 20230901 | 121800 | 3536924700 | 4430 | 4425 | 4430 | 4425 | 542 |
| 407 | 20230901 | 121700 | 3534525795 | 4425 | 4425 | 4430 | 4425 | 2314 |
| 408 | 20230901 | 121600 | 3524285895 | 4425 | 4430 | 4430 | 4425 | 1192 |
| 409 | 20230901 | 121500 | 3519010870 | 4425 | 4430 | 4430 | 4425 | 421 |
| 410 | 20230901 | 121400 | 3517146915 | 4425 | 4425 | 4430 | 4425 | 440 |
| 411 | 20230901 | 121300 | 3515199200 | 4425 | 4425 | 4425 | 4425 | 246 |
| 412 | 20230901 | 121200 | 3514110650 | 4425 | 4420 | 4425 | 4420 | 6759 |
| 413 | 20230901 | 121100 | 3484213120 | 4425 | 4425 | 4425 | 4420 | 535 |
| 414 | 20230901 | 121000 | 3481847735 | 4425 | 4420 | 4425 | 4420 | 165 |
| 415 | 20230901 | 120900 | 3481118000 | 4420 | 4425 | 4425 | 4420 | 653 |
| 416 | 20230901 | 120800 | 3478231060 | 4425 | 4420 | 4425 | 4415 | 13446 |
| 417 | 20230901 | 120700 | 3418800530 | 4415 | 4415 | 4415 | 4415 | 2107 |
| 418 | 20230901 | 120600 | 3409498125 | 4415 | 4420 | 4420 | 4415 | 329 |
| 419 | 20230901 | 120500 | 3408045030 | 4420 | 4420 | 4420 | 4415 | 564 |
| 420 | 20230901 | 120400 | 3405554635 | 4420 | 4415 | 4420 | 4415 | 1298 |
| 421 | 20230901 | 120300 | 3399822630 | 4420 | 4415 | 4420 | 4415 | 1236 |
| 422 | 20230901 | 120200 | 3394364820 | 4415 | 4420 | 4420 | 4415 | 2322 |
| 423 | 20230901 | 120100 | 3384112725 | 4420 | 4420 | 4420 | 4415 | 625 |
| 424 | 20230901 | 120000 | 3381352170 | 4420 | 4415 | 4420 | 4415 | 618 |
| 425 | 20230901 | 115900 | 3378622520 | 4420 | 4420 | 4420 | 4415 | 135 |
| 426 | 20230901 | 115800 | 3378025825 | 4415 | 4420 | 4420 | 4415 | 944 |
| 427 | 20230901 | 115700 | 3373857450 | 4420 | 4415 | 4420 | 4415 | 805 |
| 428 | 20230901 | 115600 | 3370302935 | 4415 | 4420 | 4420 | 4415 | 2682 |
| 429 | 20230901 | 115500 | 3358460885 | 4420 | 4420 | 4425 | 4420 | 1810 |
| 430 | 20230901 | 115400 | 3350460140 | 4425 | 4420 | 4425 | 4420 | 361 |
| 431 | 20230901 | 115300 | 3348864345 | 4425 | 4425 | 4425 | 4420 | 1388 |
| 432 | 20230901 | 115200 | 3342722950 | 4425 | 4430 | 4430 | 4420 | 662 |
| 433 | 20230901 | 115100 | 3339793920 | 4425 | 4425 | 4430 | 4420 | 1678 |
| 434 | 20230901 | 115000 | 3332363720 | 4425 | 4410 | 4425 | 4410 | 1083 |
| 435 | 20230901 | 114900 | 3327581720 | 4415 | 4410 | 4415 | 4410 | 25654 |
| 436 | 20230901 | 114800 | 3214379685 | 4405 | 4405 | 4410 | 4405 | 575 |
| 437 | 20230901 | 114700 | 3211846280 | 4405 | 4405 | 4410 | 4405 | 482 |
| 438 | 20230901 | 114600 | 3209723065 | 4410 | 4405 | 4410 | 4405 | 402 |
| 439 | 20230901 | 114500 | 3207951620 | 4405 | 4405 | 4405 | 4405 | 1196 |
| 440 | 20230901 | 114400 | 3202683240 | 4405 | 4405 | 4410 | 4405 | 1076 |
| 441 | 20230901 | 114300 | 3197942750 | 4405 | 4410 | 4410 | 4405 | 4284 |
| 442 | 20230901 | 114200 | 3179070950 | 4410 | 4405 | 4410 | 4405 | 426 |
| 443 | 20230901 | 114100 | 3177193640 | 4410 | 4405 | 4410 | 4405 | 469 |
| 444 | 20230901 | 114000 | 3175126985 | 4405 | 4410 | 4410 | 4405 | 308 |
| 445 | 20230901 | 113900 | 3173770045 | 4410 | 4405 | 4410 | 4405 | 482 |
| 446 | 20230901 | 113800 | 3171645825 | 4410 | 4405 | 4415 | 4405 | 20076 |
| 447 | 20230901 | 113700 | 3083117030 | 4405 | 4405 | 4410 | 4405 | 1745 |
| 448 | 20230901 | 113600 | 3075429855 | 4405 | 4410 | 4410 | 4405 | 2170 |
| 449 | 20230901 | 113500 | 3065870375 | 4405 | 4405 | 4410 | 4405 | 2062 |
| 450 | 20230901 | 113400 | 3056786765 | 4405 | 4405 | 4410 | 4405 | 4200 |
| 451 | 20230901 | 113300 | 3038285320 | 4410 | 4410 | 4410 | 4405 | 444 |
| 452 | 20230901 | 113200 | 3036327960 | 4410 | 4405 | 4410 | 4405 | 687 |
| 453 | 20230901 | 113100 | 3033300735 | 4405 | 4410 | 4410 | 4405 | 439 |
| 454 | 20230901 | 113000 | 3031365325 | 4405 | 4410 | 4410 | 4405 | 1098 |
| 455 | 20230901 | 112900 | 3026525650 | 4410 | 4415 | 4415 | 4410 | 2455 |
| 456 | 20230901 | 112800 | 3015698605 | 4415 | 4410 | 4415 | 4410 | 366 |
| 457 | 20230901 | 112700 | 3014084085 | 4410 | 4415 | 4415 | 4410 | 596 |
| 458 | 20230901 | 112600 | 3011455195 | 4415 | 4415 | 4415 | 4410 | 220 |
| 459 | 20230901 | 112500 | 3010484910 | 4415 | 4420 | 4420 | 4410 | 9379 |
| 460 | 20230901 | 112400 | 2969103620 | 4420 | 4415 | 4420 | 4415 | 268 |
| 461 | 20230901 | 112300 | 2967919445 | 4415 | 4420 | 4420 | 4415 | 953 |
| 462 | 20230901 | 112200 | 2963709805 | 4420 | 4420 | 4420 | 4415 | 193 |
| 463 | 20230901 | 112100 | 2962857080 | 4420 | 4420 | 4420 | 4415 | 2774 |
| 464 | 20230901 | 112000 | 2950609345 | 4420 | 4420 | 4420 | 4415 | 1254 |
| 465 | 20230901 | 111900 | 2945070105 | 4420 | 4420 | 4425 | 4420 | 977 |
| 466 | 20230901 | 111800 | 2940751700 | 4425 | 4420 | 4425 | 4420 | 435 |
| 467 | 20230901 | 111700 | 2938828535 | 4425 | 4420 | 4425 | 4420 | 513 |
| 468 | 20230901 | 111600 | 2936560515 | 4425 | 4425 | 4425 | 4420 | 2587 |
| 469 | 20230901 | 111500 | 2925124760 | 4425 | 4420 | 4425 | 4420 | 223 |
| 470 | 20230901 | 111400 | 2924138555 | 4420 | 4425 | 4425 | 4420 | 610 |
| 471 | 20230901 | 111300 | 2921441755 | 4425 | 4420 | 4425 | 4420 | 2918 |
| 472 | 20230901 | 111200 | 2908544150 | 4420 | 4420 | 4425 | 4415 | 3530 |
| 473 | 20230901 | 111100 | 2892941235 | 4420 | 4425 | 4425 | 4420 | 3048 |
| 474 | 20230901 | 111000 | 2879469030 | 4425 | 4425 | 4425 | 4420 | 2129 |
| 475 | 20230901 | 110900 | 2870049975 | 4425 | 4430 | 4430 | 4425 | 649 |
| 476 | 20230901 | 110800 | 2867177470 | 4425 | 4430 | 4430 | 4425 | 892 |
| 477 | 20230901 | 110700 | 2863228115 | 4430 | 4430 | 4435 | 4430 | 865 |
| 478 | 20230901 | 110600 | 2859395440 | 4435 | 4430 | 4435 | 4430 | 543 |
| 479 | 20230901 | 110500 | 2856989470 | 4430 | 4435 | 4435 | 4430 | 322 |
| 480 | 20230901 | 110400 | 2855562955 | 4435 | 4440 | 4440 | 4430 | 2471 |
| 481 | 20230901 | 110300 | 2844614710 | 4440 | 4440 | 4440 | 4435 | 3591 |
| 482 | 20230901 | 110200 | 2828687970 | 4435 | 4440 | 4440 | 4435 | 458 |
| 483 | 20230901 | 110100 | 2826655800 | 4440 | 4440 | 4440 | 4435 | 442 |
| 484 | 20230901 | 110000 | 2824694955 | 4440 | 4435 | 4440 | 4435 | 986 |
| 485 | 20230901 | 105900 | 2820321530 | 4435 | 4440 | 4440 | 4435 | 699 |
| 486 | 20230901 | 105800 | 2817219790 | 4440 | 4440 | 4440 | 4435 | 602 |
| 487 | 20230901 | 105700 | 2814547415 | 4440 | 4425 | 4440 | 4425 | 29609 |
| 488 | 20230901 | 105600 | 2683338345 | 4430 | 4430 | 4430 | 4425 | 228 |
| 489 | 20230901 | 105500 | 2682328805 | 4430 | 4425 | 4430 | 4425 | 5524 |
| 490 | 20230901 | 105400 | 2657859315 | 4425 | 4425 | 4430 | 4425 | 1039 |
| 491 | 20230901 | 105300 | 2653258780 | 4430 | 4430 | 4430 | 4425 | 3153 |
| 492 | 20230901 | 105200 | 2639306130 | 4430 | 4425 | 4430 | 4420 | 831 |
| 493 | 20230901 | 105100 | 2635629155 | 4425 | 4425 | 4425 | 4425 | 3417 |
| 494 | 20230901 | 105000 | 2620508930 | 4430 | 4430 | 4430 | 4425 | 806 |
| 495 | 20230901 | 104900 | 2616939865 | 4430 | 4430 | 4430 | 4425 | 790 |
| 496 | 20230901 | 104800 | 2613443575 | 4430 | 4430 | 4435 | 4425 | 5682 |
| 497 | 20230901 | 104700 | 2588283440 | 4435 | 4435 | 4435 | 4430 | 3282 |
| 498 | 20230901 | 104600 | 2573743565 | 4430 | 4430 | 4435 | 4430 | 647 |
| 499 | 20230901 | 104500 | 2570876885 | 4435 | 4435 | 4435 | 4430 | 825 |
| 500 | 20230901 | 104400 | 2567220565 | 4435 | 4430 | 4435 | 4430 | 435 |
| 501 | 20230901 | 104300 | 2565293240 | 4435 | 4435 | 4435 | 4430 | 4716 |
| 502 | 20230901 | 104200 | 2544378595 | 4435 | 4440 | 4440 | 4435 | 1476 |
| 503 | 20230901 | 104100 | 2537831990 | 4435 | 4435 | 4440 | 4435 | 1423 |
| 504 | 20230901 | 104000 | 2531519475 | 4440 | 4440 | 4440 | 4440 | 8299 |
| 505 | 20230901 | 103900 | 2494671915 | 4440 | 4440 | 4445 | 4440 | 3284 |
| 506 | 20230901 | 103800 | 2480090480 | 4445 | 4440 | 4445 | 4440 | 722 |
| 507 | 20230901 | 103700 | 2476882155 | 4445 | 4445 | 4445 | 4440 | 293 |
| 508 | 20230901 | 103600 | 2475581010 | 4445 | 4445 | 4445 | 4440 | 2564 |
| 509 | 20230901 | 103500 | 2464185915 | 4445 | 4445 | 4450 | 4445 | 3316 |
| 510 | 20230901 | 103400 | 2449444685 | 4450 | 4445 | 4450 | 4445 | 266 |
| 511 | 20230901 | 103300 | 2448261085 | 4445 | 4445 | 4450 | 4445 | 464 |
| 512 | 20230901 | 103200 | 2446197940 | 4445 | 4450 | 4450 | 4445 | 3032 |
| 513 | 20230901 | 103100 | 2432720150 | 4445 | 4445 | 4445 | 4440 | 7984 |
| 514 | 20230901 | 103000 | 2397232690 | 4445 | 4445 | 4445 | 4440 | 1826 |
| 515 | 20230901 | 102900 | 2389117750 | 4450 | 4445 | 4450 | 4445 | 1058 |
| 516 | 20230901 | 102800 | 2384412300 | 4445 | 4450 | 4450 | 4445 | 3838 |
| 517 | 20230901 | 102700 | 2367335590 | 4450 | 4450 | 4450 | 4445 | 902 |
| 518 | 20230901 | 102600 | 2363322190 | 4450 | 4450 | 4450 | 4445 | 1490 |
| 519 | 20230901 | 102500 | 2356697865 | 4450 | 4445 | 4450 | 4445 | 6363 |
| 520 | 20230901 | 102400 | 2328402395 | 4445 | 4450 | 4450 | 4445 | 961 |
| 521 | 20230901 | 102300 | 2324128215 | 4450 | 4450 | 4450 | 4445 | 424 |
| 522 | 20230901 | 102200 | 2322243415 | 4445 | 4445 | 4445 | 4445 | 1775 |
| 523 | 20230901 | 102100 | 2314353540 | 4445 | 4445 | 4450 | 4445 | 914 |
| 524 | 20230901 | 102000 | 2310289630 | 4450 | 4450 | 4450 | 4445 | 858 |
| 525 | 20230901 | 101900 | 2306472580 | 4450 | 4450 | 4450 | 4445 | 2983 |
| 526 | 20230901 | 101800 | 2293203360 | 4445 | 4450 | 4450 | 4445 | 757 |
| 527 | 20230901 | 101700 | 2289835480 | 4450 | 4450 | 4450 | 4445 | 644 |
| 528 | 20230901 | 101600 | 2286970450 | 4445 | 4445 | 4450 | 4445 | 325 |
| 529 | 20230901 | 101500 | 2285525815 | 4450 | 4450 | 4450 | 4445 | 537 |
| 530 | 20230901 | 101400 | 2283136960 | 4450 | 4445 | 4450 | 4445 | 2072 |
| 531 | 20230901 | 101300 | 2273926415 | 4445 | 4445 | 4445 | 4445 | 21564 |
| 532 | 20230901 | 101200 | 2178074435 | 4445 | 4440 | 4445 | 4440 | 296 |
| 533 | 20230901 | 101100 | 2176759610 | 4440 | 4440 | 4445 | 4440 | 1436 |
| 534 | 20230901 | 101000 | 2170383270 | 4440 | 4445 | 4445 | 4440 | 2978 |
| 535 | 20230901 | 100900 | 2157159565 | 4440 | 4440 | 4440 | 4440 | 2 |
| 536 | 20230901 | 100800 | 2157150685 | 4445 | 4440 | 4445 | 4440 | 3037 |
| 537 | 20230901 | 100700 | 2143665915 | 4440 | 4440 | 4440 | 4440 | 138 |
| 538 | 20230901 | 100600 | 2143053195 | 4440 | 4445 | 4445 | 4440 | 5672 |
| 539 | 20230901 | 100500 | 2117868525 | 4445 | 4445 | 4445 | 4445 | 416 |
| 540 | 20230901 | 100400 | 2116019405 | 4445 | 4445 | 4445 | 4440 | 516 |
| 541 | 20230901 | 100300 | 2113725935 | 4440 | 4445 | 4445 | 4440 | 162 |
| 542 | 20230901 | 100200 | 2113006100 | 4445 | 4445 | 4445 | 4440 | 2537 |
| 543 | 20230901 | 100100 | 2101739950 | 4445 | 4440 | 4445 | 4440 | 2343 |
| 544 | 20230901 | 100000 | 2091336170 | 4440 | 4440 | 4445 | 4440 | 1891 |
| 545 | 20230901 | 095900 | 2082939630 | 4440 | 4445 | 4445 | 4440 | 1368 |
| 546 | 20230901 | 095800 | 2076860315 | 4445 | 4430 | 4450 | 4430 | 15630 |
| 547 | 20230901 | 095700 | 2007479370 | 4430 | 4440 | 4440 | 4430 | 6528 |
| 548 | 20230901 | 095600 | 1978528745 | 4440 | 4425 | 4440 | 4425 | 15635 |
| 549 | 20230901 | 095500 | 1909224585 | 4425 | 4430 | 4430 | 4425 | 621 |
| 550 | 20230901 | 095400 | 1906475405 | 4430 | 4425 | 4430 | 4425 | 4226 |
| 551 | 20230901 | 095300 | 1887774520 | 4425 | 4425 | 4430 | 4420 | 832 |
| 552 | 20230901 | 095200 | 1884092995 | 4425 | 4430 | 4430 | 4425 | 1588 |
| 553 | 20230901 | 095100 | 1877060000 | 4435 | 4435 | 4435 | 4430 | 2995 |
| 554 | 20230901 | 095000 | 1863790775 | 4435 | 4435 | 4435 | 4430 | 319 |
| 555 | 20230901 | 094900 | 1862376015 | 4435 | 4435 | 4435 | 4430 | 500 |
| 556 | 20230901 | 094800 | 1860159400 | 4435 | 4430 | 4435 | 4425 | 2230 |
| 557 | 20230901 | 094700 | 1850280430 | 4430 | 4425 | 4430 | 4420 | 5056 |
| 558 | 20230901 | 094600 | 1827914665 | 4425 | 4425 | 4430 | 4425 | 1551 |
| 559 | 20230901 | 094500 | 1821049530 | 4430 | 4430 | 4435 | 4430 | 879 |
| 560 | 20230901 | 094400 | 1817154855 | 4430 | 4430 | 4435 | 4425 | 786 |
| 561 | 20230901 | 094300 | 1813672275 | 4435 | 4430 | 4435 | 4425 | 2489 |
| 562 | 20230901 | 094200 | 1802645760 | 4430 | 4410 | 4430 | 4410 | 7995 |
| 563 | 20230901 | 094100 | 1767329745 | 4415 | 4415 | 4415 | 4415 | 466 |
| 564 | 20230901 | 094000 | 1765272355 | 4410 | 4405 | 4410 | 4400 | 6697 |
| 565 | 20230901 | 093900 | 1735752515 | 4405 | 4395 | 4405 | 4390 | 12013 |
| 566 | 20230901 | 093800 | 1682912725 | 4395 | 4395 | 4400 | 4395 | 521 |
| 567 | 20230901 | 093700 | 1680622530 | 4400 | 4405 | 4405 | 4380 | 53433 |
| 568 | 20230901 | 093600 | 1446159395 | 4405 | 4405 | 4405 | 4400 | 672 |
| 569 | 20230901 | 093500 | 1443201035 | 4405 | 4410 | 4410 | 4400 | 4779 |
| 570 | 20230901 | 093400 | 1422147390 | 4410 | 4410 | 4415 | 4405 | 3427 |
| 571 | 20230901 | 093300 | 1407033720 | 4415 | 4405 | 4425 | 4405 | 7399 |
| 572 | 20230901 | 093200 | 1374404510 | 4400 | 4395 | 4405 | 4390 | 42473 |
| 573 | 20230901 | 093100 | 1187686620 | 4395 | 4395 | 4395 | 4390 | 5472 |
| 574 | 20230901 | 093000 | 1163660570 | 4395 | 4395 | 4395 | 4390 | 1371 |
| 575 | 20230901 | 092900 | 1157635080 | 4395 | 4395 | 4395 | 4390 | 2881 |
| 576 | 20230901 | 092800 | 1144980560 | 4390 | 4395 | 4395 | 4390 | 4499 |
| 577 | 20230901 | 092700 | 1125218880 | 4395 | 4395 | 4395 | 4390 | 562 |
| 578 | 20230901 | 092600 | 1122748915 | 4395 | 4390 | 4395 | 4390 | 6024 |
| 579 | 20230901 | 092500 | 1096302810 | 4395 | 4395 | 4395 | 4390 | 926 |
| 580 | 20230901 | 092400 | 1092233290 | 4390 | 4395 | 4395 | 4390 | 4094 |
| 581 | 20230901 | 092300 | 1074257065 | 4395 | 4395 | 4400 | 4390 | 10000 |
| 582 | 20230901 | 092200 | 1030309470 | 4400 | 4400 | 4400 | 4395 | 2577 |
| 583 | 20230901 | 092100 | 1018982275 | 4400 | 4400 | 4400 | 4395 | 6119 |
| 584 | 20230901 | 092000 | 992059830 | 4400 | 4390 | 4400 | 4390 | 21687 |
| 585 | 20230901 | 091900 | 896721545 | 4395 | 4395 | 4400 | 4390 | 33297 |
| 586 | 20230901 | 091800 | 750275140 | 4400 | 4400 | 4400 | 4395 | 5765 |
| 587 | 20230901 | 091700 | 724933225 | 4400 | 4400 | 4400 | 4395 | 11837 |
| 588 | 20230901 | 091600 | 672863730 | 4400 | 4420 | 4420 | 4390 | 63530 |
| 589 | 20230901 | 091500 | 393061740 | 4415 | 4430 | 4430 | 4410 | 13560 |
| 590 | 20230901 | 091400 | 333161075 | 4420 | 4440 | 4440 | 4420 | 8847 |
| 591 | 20230901 | 091300 | 294001250 | 4440 | 4445 | 4445 | 4430 | 893 |
| 592 | 20230901 | 091200 | 290039970 | 4445 | 4440 | 4445 | 4430 | 2059 |
| 593 | 20230901 | 091100 | 280895965 | 4445 | 4440 | 4445 | 4430 | 7733 |
| 594 | 20230901 | 091000 | 246594530 | 4450 | 4450 | 4450 | 4435 | 3080 |
| 595 | 20230901 | 090900 | 232900970 | 4450 | 4450 | 4450 | 4440 | 8698 |
| 596 | 20230901 | 090800 | 194215315 | 4450 | 4450 | 4455 | 4445 | 2534 |
| 597 | 20230901 | 090700 | 182942850 | 4455 | 4455 | 4455 | 4450 | 321 |
| 598 | 20230901 | 090600 | 181512915 | 4455 | 4455 | 4455 | 4455 | 1840 |
| 599 | 20230901 | 090500 | 173315715 | 4455 | 4450 | 4455 | 4445 | 1505 |
| 600 | 20230901 | 090400 | 166617040 | 4450 | 4450 | 4455 | 4445 | 5174 |
| 601 | 20230901 | 090300 | 143592345 | 4455 | 4435 | 4465 | 4435 | 4267 |
| 602 | 20230901 | 090200 | 124607650 | 4435 | 4445 | 4445 | 4420 | 11236 |
| 603 | 20230901 | 090100 | 74856080 | 4445 | 4450 | 4450 | 4445 | 4796 |
| 604 | 20230901 | 090000 | 53521450 | 4450 | 4460 | 4465 | 4445 | 12005 |