30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 77772 |
| 3 | 20230906 | 190300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230906 | 190200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230906 | 190100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230906 | 190000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230906 | 185900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230906 | 185800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230906 | 185700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230906 | 185600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230906 | 185500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230906 | 185400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230906 | 185300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230906 | 185200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230906 | 185100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230906 | 185000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230906 | 184900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230906 | 184800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230906 | 184700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230906 | 184600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230906 | 184500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230906 | 184400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230906 | 184300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230906 | 184200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230906 | 184100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230906 | 184000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230906 | 183900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230906 | 183800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230906 | 183700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230906 | 183600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230906 | 183500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230906 | 183400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 77772 |
| 33 | 20230906 | 183300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230906 | 183200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230906 | 183100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230906 | 183000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230906 | 182900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230906 | 182800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230906 | 182700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230906 | 182600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230906 | 182500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230906 | 182400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230906 | 182300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230906 | 182200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230906 | 182100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230906 | 182000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230906 | 181900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230906 | 181800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230906 | 181700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230906 | 181600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230906 | 181500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230906 | 181400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230906 | 181300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230906 | 181200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230906 | 181100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230906 | 181000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230906 | 180900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230906 | 180800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230906 | 180700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230906 | 180600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230906 | 180500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230906 | 180400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 77772 |
| 63 | 20230906 | 180300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230906 | 180200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230906 | 180100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230906 | 180000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230906 | 175900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230906 | 175800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230906 | 175700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230906 | 175600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230906 | 175500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230906 | 175400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230906 | 175300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230906 | 175200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230906 | 175100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230906 | 175000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230906 | 174900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230906 | 174800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230906 | 174700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230906 | 174600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230906 | 174500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230906 | 174400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230906 | 174300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230906 | 174200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230906 | 174100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230906 | 174000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230906 | 173900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230906 | 173800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230906 | 173700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230906 | 173600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230906 | 173500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230906 | 173400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 77772 |
| 93 | 20230906 | 173300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230906 | 173200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230906 | 173100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230906 | 173000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230906 | 172900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230906 | 172800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230906 | 172700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230906 | 172600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230906 | 172500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230906 | 172400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230906 | 172300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230906 | 172200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230906 | 172100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230906 | 172000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230906 | 171900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230906 | 171800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230906 | 171700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230906 | 171600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230906 | 171500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230906 | 171400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230906 | 171300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230906 | 171200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230906 | 171100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230906 | 171000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230906 | 170900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230906 | 170800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230906 | 170700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230906 | 170600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230906 | 170500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230906 | 170400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 77772 |
| 123 | 20230906 | 170300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230906 | 170200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230906 | 170100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230906 | 170000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230906 | 165900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230906 | 165800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230906 | 165700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230906 | 165600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230906 | 165500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230906 | 165400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230906 | 165300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230906 | 165200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230906 | 165100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230906 | 165000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230906 | 164900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230906 | 164800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230906 | 164700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230906 | 164600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230906 | 164500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230906 | 164400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230906 | 164300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230906 | 164200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230906 | 164100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230906 | 164000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230906 | 163900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230906 | 163800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230906 | 163700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230906 | 163600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230906 | 163500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230906 | 163400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 77772 |
| 153 | 20230906 | 163300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230906 | 163200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230906 | 163100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230906 | 163000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230906 | 162900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230906 | 162800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230906 | 162700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230906 | 162600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230906 | 162500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230906 | 162400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230906 | 162300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230906 | 162200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230906 | 162100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230906 | 162000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230906 | 161900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230906 | 161800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230906 | 161700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230906 | 161600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230906 | 161500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230906 | 161400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230906 | 161300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230906 | 161200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230906 | 161100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230906 | 161000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230906 | 160900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230906 | 160800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230906 | 160700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230906 | 160600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230906 | 160500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230906 | 160400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 77772 |
| 183 | 20230906 | 160300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230906 | 160200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230906 | 160100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230906 | 160000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230906 | 155900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230906 | 155800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230906 | 155700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230906 | 155600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230906 | 155500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230906 | 155400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230906 | 155300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230906 | 155200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230906 | 155100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230906 | 155000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230906 | 154900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230906 | 154800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230906 | 154700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230906 | 154600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230906 | 154500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230906 | 154400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230906 | 154300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230906 | 154200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230906 | 154100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230906 | 154000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230906 | 153900 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230906 | 153800 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230906 | 153700 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230906 | 153600 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230906 | 153500 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230906 | 153400 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 77772 |
| 213 | 20230906 | 153300 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230906 | 153200 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230906 | 153100 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20230906 | 153000 | 10735717850 | 4335 | 4335 | 4335 | 4335 | 77772 |
| 217 | 20230906 | 152900 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20230906 | 152800 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20230906 | 152700 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20230906 | 152600 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20230906 | 152500 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20230906 | 152400 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20230906 | 152300 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20230906 | 152200 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20230906 | 152100 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20230906 | 152000 | 10398576230 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20230906 | 151900 | 10398576230 | 4330 | 4335 | 4340 | 4330 | 16312 |
| 228 | 20230906 | 151800 | 10327897880 | 4335 | 4340 | 4340 | 4335 | 5978 |
| 229 | 20230906 | 151700 | 10301969790 | 4340 | 4340 | 4340 | 4335 | 6248 |
| 230 | 20230906 | 151600 | 10274858395 | 4340 | 4340 | 4340 | 4335 | 2340 |
| 231 | 20230906 | 151500 | 10264702915 | 4340 | 4340 | 4340 | 4335 | 2046 |
| 232 | 20230906 | 151400 | 10255832205 | 4340 | 4340 | 4340 | 4335 | 4225 |
| 233 | 20230906 | 151300 | 10237503335 | 4335 | 4340 | 4340 | 4335 | 1922 |
| 234 | 20230906 | 151200 | 10229163020 | 4340 | 4340 | 4340 | 4335 | 1034 |
| 235 | 20230906 | 151100 | 10224675505 | 4340 | 4345 | 4345 | 4340 | 2366 |
| 236 | 20230906 | 151000 | 10214401130 | 4340 | 4340 | 4345 | 4340 | 3199 |
| 237 | 20230906 | 150900 | 10200517040 | 4340 | 4345 | 4345 | 4340 | 2369 |
| 238 | 20230906 | 150800 | 10190235025 | 4345 | 4335 | 4345 | 4335 | 1064 |
| 239 | 20230906 | 150700 | 10185613050 | 4345 | 4330 | 4345 | 4325 | 15760 |
| 240 | 20230906 | 150600 | 10117272135 | 4330 | 4335 | 4335 | 4325 | 3857 |
| 241 | 20230906 | 150500 | 10100570425 | 4335 | 4345 | 4350 | 4335 | 7440 |
| 242 | 20230906 | 150400 | 10068254295 | 4345 | 4340 | 4350 | 4335 | 7121 |
| 243 | 20230906 | 150300 | 10037323260 | 4335 | 4325 | 4335 | 4325 | 227896 |
| 244 | 20230906 | 150200 | 9051624730 | 4325 | 4320 | 4325 | 4315 | 202094 |
| 245 | 20230906 | 150100 | 8178482085 | 4320 | 4320 | 4320 | 4315 | 7108 |
| 246 | 20230906 | 150000 | 8147777715 | 4320 | 4315 | 4320 | 4315 | 1267 |
| 247 | 20230906 | 145900 | 8142306170 | 4320 | 4320 | 4320 | 4315 | 31966 |
| 248 | 20230906 | 145800 | 8004233650 | 4315 | 4325 | 4325 | 4315 | 17306 |
| 249 | 20230906 | 145700 | 7929447940 | 4320 | 4320 | 4325 | 4320 | 13973 |
| 250 | 20230906 | 145600 | 7869080745 | 4320 | 4320 | 4325 | 4320 | 3768 |
| 251 | 20230906 | 145500 | 7852802690 | 4320 | 4320 | 4325 | 4320 | 11195 |
| 252 | 20230906 | 145400 | 7804434525 | 4320 | 4320 | 4325 | 4320 | 7432 |
| 253 | 20230906 | 145300 | 7772327425 | 4320 | 4320 | 4325 | 4320 | 2581 |
| 254 | 20230906 | 145200 | 7761177200 | 4320 | 4320 | 4325 | 4320 | 3544 |
| 255 | 20230906 | 145100 | 7745863070 | 4320 | 4325 | 4330 | 4320 | 4416 |
| 256 | 20230906 | 145000 | 7726765705 | 4325 | 4325 | 4330 | 4325 | 2764 |
| 257 | 20230906 | 144900 | 7714811305 | 4325 | 4330 | 4335 | 4325 | 9560 |
| 258 | 20230906 | 144800 | 7673439615 | 4330 | 4330 | 4335 | 4330 | 11474 |
| 259 | 20230906 | 144700 | 7623756085 | 4330 | 4335 | 4340 | 4330 | 17531 |
| 260 | 20230906 | 144600 | 7547765925 | 4340 | 4340 | 4345 | 4335 | 23377 |
| 261 | 20230906 | 144500 | 7446318595 | 4340 | 4340 | 4345 | 4340 | 3253 |
| 262 | 20230906 | 144400 | 7432199475 | 4340 | 4340 | 4345 | 4340 | 3749 |
| 263 | 20230906 | 144300 | 7415925720 | 4345 | 4340 | 4345 | 4340 | 6695 |
| 264 | 20230906 | 144200 | 7386859230 | 4340 | 4340 | 4345 | 4340 | 12674 |
| 265 | 20230906 | 144100 | 7331852780 | 4340 | 4340 | 4345 | 4340 | 4836 |
| 266 | 20230906 | 144000 | 7310864340 | 4340 | 4340 | 4345 | 4340 | 2807 |
| 267 | 20230906 | 143900 | 7298680650 | 4340 | 4350 | 4350 | 4340 | 23304 |
| 268 | 20230906 | 143800 | 7197428130 | 4345 | 4345 | 4350 | 4345 | 3806 |
| 269 | 20230906 | 143700 | 7180890810 | 4345 | 4345 | 4350 | 4345 | 4029 |
| 270 | 20230906 | 143600 | 7163382795 | 4345 | 4345 | 4350 | 4345 | 2935 |
| 271 | 20230906 | 143500 | 7150629380 | 4345 | 4350 | 4350 | 4345 | 23412 |
| 272 | 20230906 | 143400 | 7048902495 | 4345 | 4345 | 4350 | 4345 | 20659 |
| 273 | 20230906 | 143300 | 6959088490 | 4345 | 4345 | 4350 | 4345 | 6843 |
| 274 | 20230906 | 143200 | 6929355260 | 4345 | 4345 | 4350 | 4345 | 3268 |
| 275 | 20230906 | 143100 | 6915154760 | 4350 | 4350 | 4350 | 4345 | 2198 |
| 276 | 20230906 | 143000 | 6905600195 | 4345 | 4345 | 4350 | 4345 | 1390 |
| 277 | 20230906 | 142900 | 6899559970 | 4345 | 4350 | 4350 | 4345 | 1052 |
| 278 | 20230906 | 142800 | 6894987255 | 4345 | 4350 | 4350 | 4345 | 1293 |
| 279 | 20230906 | 142700 | 6889368295 | 4345 | 4350 | 4350 | 4345 | 19398 |
| 280 | 20230906 | 142600 | 6804993740 | 4350 | 4350 | 4355 | 4350 | 1410 |
| 281 | 20230906 | 142500 | 6798859275 | 4350 | 4350 | 4355 | 4350 | 3101 |
| 282 | 20230906 | 142400 | 6785367115 | 4350 | 4355 | 4355 | 4350 | 1972 |
| 283 | 20230906 | 142300 | 6776788690 | 4350 | 4350 | 4355 | 4350 | 2710 |
| 284 | 20230906 | 142200 | 6764998970 | 4355 | 4350 | 4355 | 4350 | 7437 |
| 285 | 20230906 | 142100 | 6732645990 | 4350 | 4350 | 4355 | 4350 | 1284 |
| 286 | 20230906 | 142000 | 6727060455 | 4350 | 4350 | 4355 | 4350 | 1968 |
| 287 | 20230906 | 141900 | 6718498690 | 4355 | 4355 | 4355 | 4350 | 1155 |
| 288 | 20230906 | 141800 | 6713472650 | 4350 | 4355 | 4355 | 4350 | 2985 |
| 289 | 20230906 | 141700 | 6700487890 | 4355 | 4350 | 4355 | 4350 | 1250 |
| 290 | 20230906 | 141600 | 6695044185 | 4350 | 4355 | 4355 | 4350 | 6371 |
| 291 | 20230906 | 141500 | 6667329880 | 4355 | 4350 | 4355 | 4350 | 2888 |
| 292 | 20230906 | 141400 | 6654760315 | 4350 | 4350 | 4355 | 4350 | 865 |
| 293 | 20230906 | 141300 | 6650996570 | 4355 | 4350 | 4355 | 4350 | 2273 |
| 294 | 20230906 | 141200 | 6641108765 | 4355 | 4355 | 4355 | 4350 | 514 |
| 295 | 20230906 | 141100 | 6638871485 | 4350 | 4350 | 4355 | 4350 | 2113 |
| 296 | 20230906 | 141000 | 6629679065 | 4350 | 4350 | 4355 | 4350 | 474 |
| 297 | 20230906 | 140900 | 6627617005 | 4350 | 4350 | 4355 | 4350 | 2868 |
| 298 | 20230906 | 140800 | 6615140440 | 4350 | 4355 | 4355 | 4350 | 1636 |
| 299 | 20230906 | 140700 | 6608022965 | 4355 | 4350 | 4355 | 4350 | 733 |
| 300 | 20230906 | 140600 | 6604834140 | 4355 | 4350 | 4355 | 4350 | 1093 |
| 301 | 20230906 | 140500 | 6600078745 | 4350 | 4355 | 4355 | 4350 | 2702 |
| 302 | 20230906 | 140400 | 6588323600 | 4350 | 4355 | 4355 | 4350 | 1537 |
| 303 | 20230906 | 140300 | 6581637195 | 4350 | 4355 | 4355 | 4350 | 1010 |
| 304 | 20230906 | 140200 | 6577242995 | 4350 | 4350 | 4355 | 4350 | 2854 |
| 305 | 20230906 | 140100 | 6564824570 | 4350 | 4350 | 4355 | 4350 | 5827 |
| 306 | 20230906 | 140000 | 6539476365 | 4350 | 4350 | 4355 | 4350 | 1391 |
| 307 | 20230906 | 135900 | 6533424670 | 4350 | 4350 | 4355 | 4350 | 973 |
| 308 | 20230906 | 135800 | 6529191960 | 4355 | 4350 | 4355 | 4350 | 821 |
| 309 | 20230906 | 135700 | 6525619740 | 4350 | 4350 | 4355 | 4350 | 2637 |
| 310 | 20230906 | 135600 | 6514147465 | 4350 | 4355 | 4355 | 4350 | 6915 |
| 311 | 20230906 | 135500 | 6484066895 | 4355 | 4350 | 4355 | 4350 | 865 |
| 312 | 20230906 | 135400 | 6480302585 | 4350 | 4355 | 4355 | 4350 | 919 |
| 313 | 20230906 | 135300 | 6476303925 | 4355 | 4355 | 4355 | 4350 | 1102 |
| 314 | 20230906 | 135200 | 6471504800 | 4350 | 4350 | 4355 | 4350 | 6355 |
| 315 | 20230906 | 135100 | 6443844150 | 4350 | 4355 | 4355 | 4350 | 1682 |
| 316 | 20230906 | 135000 | 6436521900 | 4350 | 4350 | 4355 | 4350 | 1490 |
| 317 | 20230906 | 134900 | 6430040250 | 4350 | 4355 | 4355 | 4350 | 631 |
| 318 | 20230906 | 134800 | 6427294060 | 4350 | 4355 | 4355 | 4350 | 2234 |
| 319 | 20230906 | 134700 | 6417570110 | 4350 | 4350 | 4355 | 4350 | 5165 |
| 320 | 20230906 | 134600 | 6395101975 | 4350 | 4355 | 4355 | 4350 | 2610 |
| 321 | 20230906 | 134500 | 6383745585 | 4355 | 4350 | 4355 | 4350 | 5211 |
| 322 | 20230906 | 134400 | 6361053670 | 4350 | 4350 | 4355 | 4350 | 638 |
| 323 | 20230906 | 134300 | 6358276830 | 4350 | 4355 | 4355 | 4350 | 1590 |
| 324 | 20230906 | 134200 | 6351354630 | 4350 | 4355 | 4355 | 4350 | 3429 |
| 325 | 20230906 | 134100 | 6336437620 | 4355 | 4350 | 4355 | 4350 | 3063 |
| 326 | 20230906 | 134000 | 6323107845 | 4350 | 4355 | 4355 | 4350 | 15921 |
| 327 | 20230906 | 133900 | 6253775350 | 4360 | 4355 | 4360 | 4355 | 3783 |
| 328 | 20230906 | 133800 | 6237299985 | 4360 | 4360 | 4360 | 4355 | 3086 |
| 329 | 20230906 | 133700 | 6223856520 | 4355 | 4355 | 4360 | 4355 | 4217 |
| 330 | 20230906 | 133600 | 6205490640 | 4360 | 4355 | 4360 | 4355 | 2113 |
| 331 | 20230906 | 133500 | 6196288385 | 4360 | 4355 | 4360 | 4355 | 1578 |
| 332 | 20230906 | 133400 | 6189414640 | 4355 | 4355 | 4360 | 4355 | 402 |
| 333 | 20230906 | 133300 | 6187662950 | 4360 | 4360 | 4360 | 4355 | 4919 |
| 334 | 20230906 | 133200 | 6166236725 | 4360 | 4360 | 4360 | 4355 | 815 |
| 335 | 20230906 | 133100 | 6162686400 | 4355 | 4360 | 4360 | 4355 | 741 |
| 336 | 20230906 | 133000 | 6159457780 | 4360 | 4355 | 4360 | 4355 | 2259 |
| 337 | 20230906 | 132900 | 6149610395 | 4360 | 4365 | 4365 | 4355 | 7142 |
| 338 | 20230906 | 132800 | 6118474790 | 4360 | 4365 | 4365 | 4360 | 683 |
| 339 | 20230906 | 132700 | 6115495910 | 4360 | 4365 | 4365 | 4360 | 6262 |
| 340 | 20230906 | 132600 | 6088193045 | 4360 | 4360 | 4365 | 4360 | 1671 |
| 341 | 20230906 | 132500 | 6080905380 | 4360 | 4365 | 4365 | 4360 | 1543 |
| 342 | 20230906 | 132400 | 6074171945 | 4365 | 4360 | 4365 | 4360 | 914 |
| 343 | 20230906 | 132300 | 6070184255 | 4360 | 4365 | 4365 | 4360 | 696 |
| 344 | 20230906 | 132200 | 6067146960 | 4365 | 4365 | 4365 | 4360 | 447 |
| 345 | 20230906 | 132100 | 6065196965 | 4365 | 4365 | 4365 | 4360 | 1014 |
| 346 | 20230906 | 132000 | 6060775140 | 4360 | 4365 | 4365 | 4360 | 23261 |
| 347 | 20230906 | 131900 | 5959353735 | 4365 | 4365 | 4365 | 4360 | 584 |
| 348 | 20230906 | 131800 | 5956805835 | 4365 | 4360 | 4365 | 4360 | 2243 |
| 349 | 20230906 | 131700 | 5947016615 | 4365 | 4365 | 4365 | 4360 | 275 |
| 350 | 20230906 | 131600 | 5945816340 | 4365 | 4365 | 4365 | 4360 | 2071 |
| 351 | 20230906 | 131500 | 5936785885 | 4365 | 4360 | 4365 | 4360 | 324 |
| 352 | 20230906 | 131400 | 5935371710 | 4360 | 4380 | 4380 | 4360 | 114780 |
| 353 | 20230906 | 131300 | 5433229905 | 4380 | 4380 | 4385 | 4380 | 536 |
| 354 | 20230906 | 131200 | 5430881925 | 4380 | 4380 | 4385 | 4380 | 1267 |
| 355 | 20230906 | 131100 | 5425331615 | 4380 | 4380 | 4385 | 4380 | 1410 |
| 356 | 20230906 | 131000 | 5419154715 | 4385 | 4385 | 4385 | 4380 | 2478 |
| 357 | 20230906 | 130900 | 5408300950 | 4385 | 4385 | 4385 | 4380 | 2556 |
| 358 | 20230906 | 130800 | 5397103830 | 4380 | 4380 | 4385 | 4380 | 961 |
| 359 | 20230906 | 130700 | 5392893835 | 4380 | 4380 | 4385 | 4380 | 2893 |
| 360 | 20230906 | 130600 | 5380222395 | 4380 | 4385 | 4385 | 4380 | 1015 |
| 361 | 20230906 | 130500 | 5375774465 | 4380 | 4380 | 4385 | 4380 | 1853 |
| 362 | 20230906 | 130400 | 5367657585 | 4380 | 4380 | 4385 | 4380 | 832 |
| 363 | 20230906 | 130300 | 5364012930 | 4385 | 4380 | 4385 | 4380 | 1947 |
| 364 | 20230906 | 130200 | 5355484850 | 4380 | 4380 | 4385 | 4380 | 1690 |
| 365 | 20230906 | 130100 | 5348076785 | 4380 | 4380 | 4385 | 4380 | 1013 |
| 366 | 20230906 | 130000 | 5343639025 | 4380 | 4380 | 4380 | 4380 | 1234 |
| 367 | 20230906 | 125900 | 5338234105 | 4380 | 4380 | 4385 | 4380 | 1354 |
| 368 | 20230906 | 125800 | 5332302650 | 4380 | 4385 | 4385 | 4380 | 690 |
| 369 | 20230906 | 125700 | 5329279600 | 4380 | 4385 | 4385 | 4380 | 3089 |
| 370 | 20230906 | 125600 | 5315744630 | 4380 | 4380 | 4385 | 4380 | 869 |
| 371 | 20230906 | 125500 | 5311937190 | 4380 | 4380 | 4385 | 4380 | 1727 |
| 372 | 20230906 | 125400 | 5304372910 | 4380 | 4380 | 4385 | 4380 | 776 |
| 373 | 20230906 | 125300 | 5300973120 | 4380 | 4385 | 4385 | 4380 | 653 |
| 374 | 20230906 | 125200 | 5298111085 | 4385 | 4380 | 4385 | 4380 | 258 |
| 375 | 20230906 | 125100 | 5296980540 | 4385 | 4380 | 4385 | 4380 | 913 |
| 376 | 20230906 | 125000 | 5292977430 | 4380 | 4385 | 4385 | 4380 | 363 |
| 377 | 20230906 | 124900 | 5291385710 | 4385 | 4385 | 4385 | 4380 | 554 |
| 378 | 20230906 | 124800 | 5288959045 | 4385 | 4380 | 4385 | 4380 | 503 |
| 379 | 20230906 | 124700 | 5286754920 | 4380 | 4385 | 4385 | 4380 | 660 |
| 380 | 20230906 | 124600 | 5283860865 | 4380 | 4380 | 4385 | 4380 | 2731 |
| 381 | 20230906 | 124500 | 5271892235 | 4380 | 4380 | 4385 | 4380 | 609 |
| 382 | 20230906 | 124400 | 5269223670 | 4385 | 4380 | 4385 | 4380 | 843 |
| 383 | 20230906 | 124300 | 5265530505 | 4385 | 4380 | 4385 | 4380 | 603 |
| 384 | 20230906 | 124200 | 5262888145 | 4385 | 4385 | 4385 | 4380 | 600 |
| 385 | 20230906 | 124100 | 5260258650 | 4380 | 4380 | 4385 | 4380 | 634 |
| 386 | 20230906 | 124000 | 5257480580 | 4380 | 4385 | 4385 | 4380 | 573 |
| 387 | 20230906 | 123900 | 5254970040 | 4380 | 4385 | 4385 | 4380 | 413 |
| 388 | 20230906 | 123800 | 5253160255 | 4385 | 4385 | 4385 | 4380 | 563 |
| 389 | 20230906 | 123700 | 5250693560 | 4385 | 4380 | 4385 | 4380 | 1255 |
| 390 | 20230906 | 123600 | 5245192985 | 4380 | 4385 | 4385 | 4380 | 573 |
| 391 | 20230906 | 123500 | 5242682450 | 4385 | 4385 | 4385 | 4380 | 252 |
| 392 | 20230906 | 123400 | 5241577520 | 4380 | 4385 | 4385 | 4380 | 967 |
| 393 | 20230906 | 123300 | 5237338815 | 4385 | 4395 | 4395 | 4385 | 42595 |
| 394 | 20230906 | 123200 | 5050447680 | 4390 | 4390 | 4395 | 4390 | 245 |
| 395 | 20230906 | 123100 | 5049372025 | 4390 | 4390 | 4395 | 4390 | 567 |
| 396 | 20230906 | 123000 | 5046881905 | 4390 | 4395 | 4395 | 4390 | 225 |
| 397 | 20230906 | 122900 | 5045893955 | 4390 | 4395 | 4395 | 4390 | 421 |
| 398 | 20230906 | 122800 | 5044044910 | 4390 | 4390 | 4395 | 4390 | 935 |
| 399 | 20230906 | 122700 | 5039936545 | 4395 | 4390 | 4395 | 4390 | 1037 |
| 400 | 20230906 | 122600 | 5035384000 | 4395 | 4390 | 4395 | 4390 | 1141 |
| 401 | 20230906 | 122500 | 5030373750 | 4395 | 4390 | 4395 | 4390 | 691 |
| 402 | 20230906 | 122400 | 5027337785 | 4390 | 4390 | 4390 | 4390 | 234 |
| 403 | 20230906 | 122300 | 5026310525 | 4390 | 4395 | 4395 | 4390 | 885 |
| 404 | 20230906 | 122200 | 5022424385 | 4390 | 4395 | 4395 | 4390 | 497 |
| 405 | 20230906 | 122100 | 5020241785 | 4395 | 4390 | 4395 | 4390 | 61 |
| 406 | 20230906 | 122000 | 5019973835 | 4390 | 4395 | 4395 | 4390 | 674 |
| 407 | 20230906 | 121900 | 5017014035 | 4390 | 4395 | 4395 | 4390 | 457 |
| 408 | 20230906 | 121800 | 5015005930 | 4395 | 4395 | 4395 | 4390 | 272 |
| 409 | 20230906 | 121700 | 5013810585 | 4395 | 4390 | 4395 | 4390 | 629 |
| 410 | 20230906 | 121600 | 5011048420 | 4395 | 4395 | 4395 | 4395 | 41 |
| 411 | 20230906 | 121500 | 5010868225 | 4395 | 4390 | 4395 | 4390 | 21987 |
| 412 | 20230906 | 121400 | 4914235620 | 4390 | 4395 | 4395 | 4390 | 1269 |
| 413 | 20230906 | 121300 | 4908663455 | 4395 | 4395 | 4395 | 4390 | 47 |
| 414 | 20230906 | 121200 | 4908457020 | 4395 | 4390 | 4395 | 4390 | 211 |
| 415 | 20230906 | 121100 | 4907529815 | 4390 | 4395 | 4395 | 4390 | 257 |
| 416 | 20230906 | 121000 | 4906400430 | 4395 | 4390 | 4395 | 4390 | 1251 |
| 417 | 20230906 | 120900 | 4900902710 | 4390 | 4395 | 4395 | 4390 | 1233 |
| 418 | 20230906 | 120800 | 4895483845 | 4395 | 4400 | 4400 | 4395 | 898 |
| 419 | 20230906 | 120700 | 4891536165 | 4395 | 4395 | 4400 | 4395 | 2053 |
| 420 | 20230906 | 120600 | 4882513065 | 4395 | 4400 | 4400 | 4395 | 1550 |
| 421 | 20230906 | 120500 | 4875693335 | 4400 | 4400 | 4405 | 4400 | 29 |
| 422 | 20230906 | 120400 | 4875565640 | 4405 | 4400 | 4405 | 4400 | 1719 |
| 423 | 20230906 | 120300 | 4867997005 | 4400 | 4405 | 4405 | 4400 | 1065 |
| 424 | 20230906 | 120200 | 4863309360 | 4405 | 4390 | 4405 | 4390 | 52367 |
| 425 | 20230906 | 120100 | 4633209185 | 4390 | 4385 | 4390 | 4385 | 482 |
| 426 | 20230906 | 120000 | 4631093670 | 4390 | 4390 | 4390 | 4385 | 1215 |
| 427 | 20230906 | 115900 | 4625760375 | 4390 | 4390 | 4390 | 4385 | 1446 |
| 428 | 20230906 | 115800 | 4619412465 | 4390 | 4390 | 4390 | 4385 | 536 |
| 429 | 20230906 | 115700 | 4617060550 | 4390 | 4390 | 4390 | 4385 | 244 |
| 430 | 20230906 | 115600 | 4615989425 | 4385 | 4390 | 4390 | 4385 | 58 |
| 431 | 20230906 | 115500 | 4615734945 | 4385 | 4390 | 4390 | 4385 | 1797 |
| 432 | 20230906 | 115400 | 4607854040 | 4385 | 4390 | 4390 | 4385 | 345 |
| 433 | 20230906 | 115300 | 4606341085 | 4385 | 4385 | 4390 | 4385 | 6893 |
| 434 | 20230906 | 115200 | 4576113025 | 4385 | 4390 | 4390 | 4385 | 1337 |
| 435 | 20230906 | 115100 | 4570248405 | 4385 | 4390 | 4390 | 4385 | 5264 |
| 436 | 20230906 | 115000 | 4547164855 | 4390 | 4385 | 4390 | 4385 | 1185 |
| 437 | 20230906 | 114900 | 4541967330 | 4385 | 4385 | 4390 | 4385 | 1372 |
| 438 | 20230906 | 114800 | 4535950100 | 4390 | 4390 | 4390 | 4385 | 2628 |
| 439 | 20230906 | 114700 | 4524413835 | 4390 | 4385 | 4390 | 4385 | 642 |
| 440 | 20230906 | 114600 | 4521596040 | 4390 | 4390 | 4390 | 4390 | 1448 |
| 441 | 20230906 | 114500 | 4515239320 | 4390 | 4390 | 4390 | 4385 | 680 |
| 442 | 20230906 | 114400 | 4512256720 | 4390 | 4385 | 4390 | 4385 | 20745 |
| 443 | 20230906 | 114300 | 4421191685 | 4390 | 4390 | 4390 | 4385 | 6759 |
| 444 | 20230906 | 114200 | 4391552070 | 4390 | 4385 | 4390 | 4385 | 6199 |
| 445 | 20230906 | 114100 | 4364369415 | 4385 | 4400 | 4400 | 4385 | 42681 |
| 446 | 20230906 | 114000 | 4176905300 | 4400 | 4400 | 4400 | 4395 | 2012 |
| 447 | 20230906 | 113900 | 4168062350 | 4400 | 4395 | 4400 | 4395 | 1480 |
| 448 | 20230906 | 113800 | 4161553980 | 4395 | 4400 | 4400 | 4395 | 1567 |
| 449 | 20230906 | 113700 | 4154662325 | 4400 | 4395 | 4400 | 4395 | 149 |
| 450 | 20230906 | 113600 | 4154007420 | 4400 | 4400 | 4400 | 4395 | 1222 |
| 451 | 20230906 | 113500 | 4148632730 | 4400 | 4395 | 4400 | 4395 | 1591 |
| 452 | 20230906 | 113400 | 4141636650 | 4400 | 4395 | 4400 | 4395 | 476 |
| 453 | 20230906 | 113300 | 4139544005 | 4400 | 4400 | 4400 | 4395 | 564 |
| 454 | 20230906 | 113200 | 4137064320 | 4400 | 4400 | 4400 | 4395 | 1495 |
| 455 | 20230906 | 113100 | 4130492860 | 4395 | 4395 | 4400 | 4395 | 2672 |
| 456 | 20230906 | 113000 | 4118742360 | 4400 | 4400 | 4400 | 4395 | 3631 |
| 457 | 20230906 | 112900 | 4102767330 | 4395 | 4395 | 4400 | 4395 | 1424 |
| 458 | 20230906 | 112800 | 4096506170 | 4400 | 4395 | 4400 | 4395 | 713 |
| 459 | 20230906 | 112700 | 4093371775 | 4395 | 4395 | 4400 | 4395 | 1041 |
| 460 | 20230906 | 112600 | 4088795130 | 4395 | 4400 | 4400 | 4395 | 552 |
| 461 | 20230906 | 112500 | 4086368550 | 4400 | 4400 | 4400 | 4395 | 1198 |
| 462 | 20230906 | 112400 | 4081102275 | 4395 | 4400 | 4400 | 4395 | 661 |
| 463 | 20230906 | 112300 | 4078195960 | 4395 | 4400 | 4400 | 4395 | 354 |
| 464 | 20230906 | 112200 | 4076639715 | 4400 | 4395 | 4400 | 4395 | 1112 |
| 465 | 20230906 | 112100 | 4071748305 | 4400 | 4400 | 4400 | 4395 | 258 |
| 466 | 20230906 | 112000 | 4070613280 | 4400 | 4400 | 4400 | 4395 | 164 |
| 467 | 20230906 | 111900 | 4069891735 | 4400 | 4400 | 4405 | 4400 | 6016 |
| 468 | 20230906 | 111800 | 4043419530 | 4405 | 4400 | 4405 | 4400 | 880 |
| 469 | 20230906 | 111700 | 4039545945 | 4400 | 4400 | 4405 | 4400 | 1099 |
| 470 | 20230906 | 111600 | 4034710020 | 4400 | 4405 | 4405 | 4400 | 1126 |
| 471 | 20230906 | 111500 | 4029754765 | 4405 | 4405 | 4405 | 4400 | 1424 |
| 472 | 20230906 | 111400 | 4023488090 | 4405 | 4400 | 4405 | 4400 | 350 |
| 473 | 20230906 | 111300 | 4021947315 | 4405 | 4400 | 4405 | 4400 | 1791 |
| 474 | 20230906 | 111200 | 4014061005 | 4400 | 4405 | 4405 | 4400 | 206 |
| 475 | 20230906 | 111100 | 4013154300 | 4400 | 4405 | 4405 | 4400 | 2374 |
| 476 | 20230906 | 111000 | 4002707005 | 4400 | 4410 | 4410 | 4400 | 6599 |
| 477 | 20230906 | 110900 | 3973663345 | 4410 | 4405 | 4410 | 4405 | 2315 |
| 478 | 20230906 | 110800 | 3963463605 | 4410 | 4405 | 4410 | 4405 | 670 |
| 479 | 20230906 | 110700 | 3960511380 | 4410 | 4405 | 4410 | 4405 | 759 |
| 480 | 20230906 | 110600 | 3957167075 | 4410 | 4410 | 4410 | 4410 | 32 |
| 481 | 20230906 | 110500 | 3957025955 | 4410 | 4410 | 4410 | 4405 | 3500 |
| 482 | 20230906 | 110400 | 3941591455 | 4415 | 4415 | 4415 | 4410 | 120 |
| 483 | 20230906 | 110300 | 3941062155 | 4415 | 4415 | 4415 | 4410 | 156 |
| 484 | 20230906 | 110200 | 3940373460 | 4415 | 4415 | 4415 | 4410 | 1373 |
| 485 | 20230906 | 110100 | 3934312675 | 4415 | 4415 | 4415 | 4405 | 441 |
| 486 | 20230906 | 110000 | 3932367810 | 4415 | 4405 | 4415 | 4405 | 8067 |
| 487 | 20230906 | 105900 | 3896813590 | 4405 | 4405 | 4410 | 4405 | 3539 |
| 488 | 20230906 | 105800 | 3881224275 | 4405 | 4405 | 4405 | 4400 | 3708 |
| 489 | 20230906 | 105700 | 3864890545 | 4400 | 4400 | 4405 | 4395 | 9938 |
| 490 | 20230906 | 105600 | 3821162920 | 4400 | 4395 | 4400 | 4395 | 1274 |
| 491 | 20230906 | 105500 | 3815558830 | 4400 | 4400 | 4400 | 4395 | 2662 |
| 492 | 20230906 | 105400 | 3803847770 | 4395 | 4400 | 4400 | 4395 | 765 |
| 493 | 20230906 | 105300 | 3800484795 | 4395 | 4400 | 4400 | 4395 | 683 |
| 494 | 20230906 | 105200 | 3797481245 | 4400 | 4400 | 4400 | 4395 | 1192 |
| 495 | 20230906 | 105100 | 3792237275 | 4400 | 4400 | 4400 | 4395 | 7149 |
| 496 | 20230906 | 105000 | 3760785615 | 4400 | 4400 | 4400 | 4395 | 1093 |
| 497 | 20230906 | 104900 | 3755978015 | 4400 | 4400 | 4400 | 4395 | 651 |
| 498 | 20230906 | 104800 | 3753114740 | 4400 | 4400 | 4400 | 4395 | 1245 |
| 499 | 20230906 | 104700 | 3747637005 | 4400 | 4400 | 4400 | 4395 | 3558 |
| 500 | 20230906 | 104600 | 3731982445 | 4395 | 4400 | 4400 | 4395 | 1327 |
| 501 | 20230906 | 104500 | 3726147640 | 4400 | 4395 | 4400 | 4390 | 2082 |
| 502 | 20230906 | 104400 | 3716996930 | 4395 | 4390 | 4395 | 4390 | 17711 |
| 503 | 20230906 | 104300 | 3639159895 | 4390 | 4390 | 4395 | 4390 | 2881 |
| 504 | 20230906 | 104200 | 3626500885 | 4390 | 4390 | 4395 | 4390 | 5318 |
| 505 | 20230906 | 104100 | 3603139170 | 4395 | 4390 | 4395 | 4390 | 1040 |
| 506 | 20230906 | 104000 | 3598570885 | 4395 | 4395 | 4395 | 4390 | 6771 |
| 507 | 20230906 | 103900 | 3568845310 | 4395 | 4395 | 4400 | 4390 | 12078 |
| 508 | 20230906 | 103800 | 3515771990 | 4400 | 4395 | 4400 | 4395 | 1412 |
| 509 | 20230906 | 103700 | 3509565335 | 4400 | 4400 | 4400 | 4395 | 2053 |
| 510 | 20230906 | 103600 | 3500540855 | 4400 | 4400 | 4400 | 4395 | 5213 |
| 511 | 20230906 | 103500 | 3477627880 | 4400 | 4400 | 4400 | 4395 | 1055 |
| 512 | 20230906 | 103400 | 3472987455 | 4395 | 4410 | 4410 | 4395 | 51069 |
| 513 | 20230906 | 103300 | 3248075725 | 4415 | 4410 | 4415 | 4410 | 728 |
| 514 | 20230906 | 103200 | 3244864675 | 4415 | 4410 | 4415 | 4410 | 1053 |
| 515 | 20230906 | 103100 | 3240219485 | 4410 | 4415 | 4415 | 4410 | 984 |
| 516 | 20230906 | 103000 | 3235877800 | 4415 | 4410 | 4415 | 4410 | 1502 |
| 517 | 20230906 | 102900 | 3229253805 | 4415 | 4415 | 4415 | 4410 | 1256 |
| 518 | 20230906 | 102800 | 3223712005 | 4410 | 4415 | 4415 | 4410 | 1324 |
| 519 | 20230906 | 102700 | 3217869650 | 4415 | 4415 | 4415 | 4410 | 648 |
| 520 | 20230906 | 102600 | 3215010730 | 4415 | 4410 | 4415 | 4410 | 6899 |
| 521 | 20230906 | 102500 | 3184552880 | 4410 | 4410 | 4415 | 4410 | 1368 |
| 522 | 20230906 | 102400 | 3178517855 | 4415 | 4410 | 4415 | 4410 | 1721 |
| 523 | 20230906 | 102300 | 3170927295 | 4410 | 4410 | 4410 | 4405 | 4561 |
| 524 | 20230906 | 102200 | 3150813435 | 4410 | 4410 | 4410 | 4405 | 2412 |
| 525 | 20230906 | 102100 | 3140180385 | 4410 | 4410 | 4410 | 4405 | 5366 |
| 526 | 20230906 | 102000 | 3116518865 | 4410 | 4410 | 4410 | 4405 | 5291 |
| 527 | 20230906 | 101900 | 3093186940 | 4410 | 4410 | 4410 | 4405 | 21488 |
| 528 | 20230906 | 101800 | 2998428235 | 4410 | 4410 | 4410 | 4405 | 3637 |
| 529 | 20230906 | 101700 | 2982392295 | 4410 | 4410 | 4410 | 4405 | 919 |
| 530 | 20230906 | 101600 | 2978342380 | 4410 | 4410 | 4410 | 4405 | 2082 |
| 531 | 20230906 | 101500 | 2969162565 | 4410 | 4415 | 4415 | 4410 | 15286 |
| 532 | 20230906 | 101400 | 2901726780 | 4415 | 4420 | 4420 | 4415 | 2243 |
| 533 | 20230906 | 101300 | 2891821730 | 4415 | 4415 | 4420 | 4415 | 1215 |
| 534 | 20230906 | 101200 | 2886457095 | 4415 | 4425 | 4425 | 4415 | 6569 |
| 535 | 20230906 | 101100 | 2857421275 | 4420 | 4425 | 4425 | 4420 | 913 |
| 536 | 20230906 | 101000 | 2853385365 | 4425 | 4420 | 4425 | 4420 | 4201 |
| 537 | 20230906 | 100900 | 2834798780 | 4420 | 4425 | 4425 | 4420 | 911 |
| 538 | 20230906 | 100800 | 2830769895 | 4420 | 4425 | 4425 | 4420 | 1440 |
| 539 | 20230906 | 100700 | 2824404930 | 4420 | 4420 | 4425 | 4420 | 1265 |
| 540 | 20230906 | 100600 | 2818812635 | 4425 | 4425 | 4425 | 4420 | 4391 |
| 541 | 20230906 | 100500 | 2799403560 | 4420 | 4425 | 4425 | 4420 | 7299 |
| 542 | 20230906 | 100400 | 2767121135 | 4420 | 4425 | 4430 | 4420 | 5987 |
| 543 | 20230906 | 100300 | 2740630540 | 4430 | 4425 | 4430 | 4425 | 7530 |
| 544 | 20230906 | 100200 | 2707306885 | 4430 | 4425 | 4430 | 4425 | 1276 |
| 545 | 20230906 | 100100 | 2701659175 | 4425 | 4425 | 4430 | 4425 | 948 |
| 546 | 20230906 | 100000 | 2697462505 | 4430 | 4430 | 4430 | 4425 | 1838 |
| 547 | 20230906 | 095900 | 2689324640 | 4425 | 4430 | 4430 | 4425 | 698 |
| 548 | 20230906 | 095800 | 2686234375 | 4430 | 4425 | 4430 | 4425 | 1943 |
| 549 | 20230906 | 095700 | 2677628620 | 4430 | 4425 | 4430 | 4425 | 848 |
| 550 | 20230906 | 095600 | 2673875675 | 4430 | 4425 | 4430 | 4425 | 1441 |
| 551 | 20230906 | 095500 | 2667496695 | 4430 | 4430 | 4430 | 4425 | 4486 |
| 552 | 20230906 | 095400 | 2647625075 | 4430 | 4435 | 4435 | 4425 | 5811 |
| 553 | 20230906 | 095300 | 2621886465 | 4435 | 4435 | 4440 | 4430 | 6056 |
| 554 | 20230906 | 095200 | 2595027530 | 4440 | 4435 | 4440 | 4435 | 1885 |
| 555 | 20230906 | 095100 | 2586661450 | 4435 | 4440 | 4440 | 4435 | 3961 |
| 556 | 20230906 | 095000 | 2569076120 | 4440 | 4440 | 4440 | 4435 | 1662 |
| 557 | 20230906 | 094900 | 2561704185 | 4440 | 4440 | 4445 | 4435 | 3494 |
| 558 | 20230906 | 094800 | 2546192460 | 4445 | 4440 | 4445 | 4440 | 1332 |
| 559 | 20230906 | 094700 | 2540276455 | 4445 | 4440 | 4445 | 4440 | 1022 |
| 560 | 20230906 | 094600 | 2535738420 | 4445 | 4440 | 4445 | 4435 | 7997 |
| 561 | 20230906 | 094500 | 2500232885 | 4435 | 4440 | 4440 | 4435 | 1836 |
| 562 | 20230906 | 094400 | 2492088195 | 4440 | 4445 | 4450 | 4435 | 2785 |
| 563 | 20230906 | 094300 | 2479721420 | 4445 | 4450 | 4450 | 4445 | 4037 |
| 564 | 20230906 | 094200 | 2461776240 | 4445 | 4445 | 4450 | 4445 | 2647 |
| 565 | 20230906 | 094100 | 2450008760 | 4450 | 4445 | 4450 | 4445 | 407 |
| 566 | 20230906 | 094000 | 2448197665 | 4450 | 4450 | 4450 | 4445 | 974 |
| 567 | 20230906 | 093900 | 2443863865 | 4455 | 4460 | 4460 | 4445 | 5941 |
| 568 | 20230906 | 093800 | 2417408725 | 4460 | 4460 | 4460 | 4455 | 1608 |
| 569 | 20230906 | 093700 | 2410244965 | 4465 | 4465 | 4465 | 4455 | 2963 |
| 570 | 20230906 | 093600 | 2397026110 | 4465 | 4475 | 4475 | 4460 | 3711 |
| 571 | 20230906 | 093500 | 2380446845 | 4475 | 4470 | 4475 | 4470 | 3572 |
| 572 | 20230906 | 093400 | 2364479155 | 4470 | 4480 | 4480 | 4470 | 1126 |
| 573 | 20230906 | 093300 | 2359438105 | 4480 | 4475 | 4480 | 4470 | 2694 |
| 574 | 20230906 | 093200 | 2347380930 | 4480 | 4480 | 4480 | 4475 | 2855 |
| 575 | 20230906 | 093100 | 2334597865 | 4480 | 4480 | 4490 | 4475 | 6811 |
| 576 | 20230906 | 093000 | 2304078190 | 4480 | 4480 | 4480 | 4475 | 1129 |
| 577 | 20230906 | 092900 | 2299025145 | 4480 | 4480 | 4480 | 4470 | 3799 |
| 578 | 20230906 | 092800 | 2282028550 | 4475 | 4480 | 4480 | 4475 | 1484 |
| 579 | 20230906 | 092700 | 2275384275 | 4475 | 4495 | 4500 | 4475 | 6604 |
| 580 | 20230906 | 092600 | 2245738775 | 4500 | 4495 | 4500 | 4490 | 3510 |
| 581 | 20230906 | 092500 | 2229961570 | 4495 | 4500 | 4500 | 4490 | 3845 |
| 582 | 20230906 | 092400 | 2212673570 | 4495 | 4500 | 4500 | 4490 | 13981 |
| 583 | 20230906 | 092300 | 2149838610 | 4500 | 4505 | 4510 | 4495 | 7649 |
| 584 | 20230906 | 092200 | 2115403770 | 4505 | 4525 | 4525 | 4505 | 2553 |
| 585 | 20230906 | 092100 | 2103871775 | 4520 | 4530 | 4535 | 4515 | 7635 |
| 586 | 20230906 | 092000 | 2069320970 | 4530 | 4525 | 4535 | 4520 | 23057 |
| 587 | 20230906 | 091900 | 1964851440 | 4520 | 4520 | 4525 | 4515 | 21066 |
| 588 | 20230906 | 091800 | 1869680660 | 4515 | 4520 | 4525 | 4515 | 24099 |
| 589 | 20230906 | 091700 | 1760709435 | 4520 | 4520 | 4525 | 4515 | 7420 |
| 590 | 20230906 | 091600 | 1727165530 | 4525 | 4495 | 4525 | 4490 | 64247 |
| 591 | 20230906 | 091500 | 1437591465 | 4495 | 4475 | 4500 | 4475 | 10812 |
| 592 | 20230906 | 091400 | 1389067965 | 4475 | 4460 | 4475 | 4455 | 30108 |
| 593 | 20230906 | 091300 | 1254597565 | 4460 | 4460 | 4465 | 4455 | 6093 |
| 594 | 20230906 | 091200 | 1227424285 | 4460 | 4425 | 4495 | 4425 | 111910 |
| 595 | 20230906 | 091100 | 728869940 | 4425 | 4425 | 4425 | 4415 | 7233 |
| 596 | 20230906 | 091000 | 696884885 | 4420 | 4425 | 4425 | 4420 | 3768 |
| 597 | 20230906 | 090900 | 680219650 | 4430 | 4430 | 4430 | 4425 | 2365 |
| 598 | 20230906 | 090800 | 669749600 | 4430 | 4420 | 4435 | 4420 | 7670 |
| 599 | 20230906 | 090700 | 635795170 | 4420 | 4405 | 4430 | 4405 | 9230 |
| 600 | 20230906 | 090600 | 595007635 | 4405 | 4405 | 4405 | 4390 | 6660 |
| 601 | 20230906 | 090500 | 565716860 | 4410 | 4400 | 4410 | 4395 | 16386 |
| 602 | 20230906 | 090400 | 493596670 | 4400 | 4395 | 4425 | 4395 | 10534 |
| 603 | 20230906 | 090300 | 447212940 | 4395 | 4395 | 4400 | 4390 | 7246 |
| 604 | 20230906 | 090200 | 415362335 | 4400 | 4400 | 4420 | 4395 | 28622 |
| 605 | 20230906 | 090100 | 289419215 | 4400 | 4395 | 4405 | 4395 | 7630 |
| 606 | 20230906 | 090000 | 255860210 | 4400 | 4435 | 4440 | 4390 | 56427 |