30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 72247 |
| 3 | 20231024 | 190200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20231024 | 190100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20231024 | 190000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20231024 | 185900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20231024 | 185800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20231024 | 185700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20231024 | 185600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20231024 | 185500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20231024 | 185400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20231024 | 185300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20231024 | 185200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20231024 | 185100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20231024 | 185000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20231024 | 184900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20231024 | 184800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20231024 | 184700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20231024 | 184600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20231024 | 184500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20231024 | 184400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20231024 | 184300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20231024 | 184200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20231024 | 184100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20231024 | 184000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20231024 | 183900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20231024 | 183800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20231024 | 183700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20231024 | 183600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20231024 | 183500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20231024 | 183400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20231024 | 183300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 72247 |
| 33 | 20231024 | 183200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20231024 | 183100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20231024 | 183000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20231024 | 182900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20231024 | 182800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20231024 | 182700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20231024 | 182600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20231024 | 182500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20231024 | 182400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20231024 | 182300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20231024 | 182200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20231024 | 182100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20231024 | 182000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20231024 | 181900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20231024 | 181800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20231024 | 181700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20231024 | 181600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20231024 | 181500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20231024 | 181400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20231024 | 181300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20231024 | 181200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20231024 | 181100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20231024 | 181000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20231024 | 180900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20231024 | 180800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20231024 | 180700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20231024 | 180600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20231024 | 180500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20231024 | 180400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20231024 | 180300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 72247 |
| 63 | 20231024 | 180200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20231024 | 180100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20231024 | 180000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20231024 | 175900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20231024 | 175800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20231024 | 175700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20231024 | 175600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20231024 | 175500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20231024 | 175400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20231024 | 175300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20231024 | 175200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20231024 | 175100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20231024 | 175000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20231024 | 174900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20231024 | 174800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20231024 | 174700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20231024 | 174600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20231024 | 174500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20231024 | 174400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20231024 | 174300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20231024 | 174200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20231024 | 174100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20231024 | 174000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20231024 | 173900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20231024 | 173800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20231024 | 173700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20231024 | 173600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20231024 | 173500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20231024 | 173400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20231024 | 173300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 72247 |
| 93 | 20231024 | 173200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20231024 | 173100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20231024 | 173000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20231024 | 172900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20231024 | 172800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20231024 | 172700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20231024 | 172600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20231024 | 172500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20231024 | 172400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20231024 | 172300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20231024 | 172200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20231024 | 172100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20231024 | 172000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20231024 | 171900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20231024 | 171800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20231024 | 171700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20231024 | 171600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20231024 | 171500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20231024 | 171400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20231024 | 171300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20231024 | 171200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20231024 | 171100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20231024 | 171000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20231024 | 170900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20231024 | 170800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20231024 | 170700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20231024 | 170600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20231024 | 170500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20231024 | 170400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20231024 | 170300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 72247 |
| 123 | 20231024 | 170200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20231024 | 170100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20231024 | 170000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20231024 | 165900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20231024 | 165800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20231024 | 165700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20231024 | 165600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20231024 | 165500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20231024 | 165400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20231024 | 165300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20231024 | 165200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20231024 | 165100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20231024 | 165000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20231024 | 164900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20231024 | 164800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20231024 | 164700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20231024 | 164600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20231024 | 164500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20231024 | 164400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20231024 | 164300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20231024 | 164200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20231024 | 164100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20231024 | 164000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20231024 | 163900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20231024 | 163800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20231024 | 163700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20231024 | 163600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20231024 | 163500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20231024 | 163400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20231024 | 163300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 72247 |
| 153 | 20231024 | 163200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20231024 | 163100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20231024 | 163000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20231024 | 162900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20231024 | 162800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20231024 | 162700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20231024 | 162600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20231024 | 162500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20231024 | 162400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20231024 | 162300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20231024 | 162200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20231024 | 162100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20231024 | 162000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20231024 | 161900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20231024 | 161800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20231024 | 161700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20231024 | 161600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20231024 | 161500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20231024 | 161400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20231024 | 161300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20231024 | 161200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20231024 | 161100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20231024 | 161000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20231024 | 160900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20231024 | 160800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20231024 | 160700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20231024 | 160600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20231024 | 160500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20231024 | 160400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20231024 | 160300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 72247 |
| 183 | 20231024 | 160200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20231024 | 160100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20231024 | 160000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20231024 | 155900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20231024 | 155800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20231024 | 155700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20231024 | 155600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20231024 | 155500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20231024 | 155400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20231024 | 155300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20231024 | 155200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20231024 | 155100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20231024 | 155000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20231024 | 154900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20231024 | 154800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20231024 | 154700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20231024 | 154600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20231024 | 154500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20231024 | 154400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20231024 | 154300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20231024 | 154200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20231024 | 154100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20231024 | 154000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20231024 | 153900 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20231024 | 153800 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20231024 | 153700 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20231024 | 153600 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20231024 | 153500 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20231024 | 153400 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20231024 | 153300 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 72247 |
| 213 | 20231024 | 153200 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20231024 | 153100 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20231024 | 153000 | 11416051660 | 4295 | 4295 | 4295 | 4295 | 72247 |
| 216 | 20231024 | 152900 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20231024 | 152800 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20231024 | 152700 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20231024 | 152600 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20231024 | 152500 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20231024 | 152400 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20231024 | 152300 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20231024 | 152200 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20231024 | 152100 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20231024 | 152000 | 11105750795 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20231024 | 151900 | 11105750795 | 4290 | 4290 | 4295 | 4290 | 7603 |
| 227 | 20231024 | 151800 | 11073105400 | 4295 | 4290 | 4295 | 4285 | 4376 |
| 228 | 20231024 | 151700 | 11054326725 | 4285 | 4290 | 4290 | 4285 | 3919 |
| 229 | 20231024 | 151600 | 11037525125 | 4290 | 4295 | 4295 | 4285 | 9404 |
| 230 | 20231024 | 151500 | 10997184485 | 4295 | 4300 | 4300 | 4295 | 6542 |
| 231 | 20231024 | 151400 | 10969076455 | 4295 | 4290 | 4300 | 4290 | 7169 |
| 232 | 20231024 | 151300 | 10938282860 | 4295 | 4295 | 4295 | 4290 | 5495 |
| 233 | 20231024 | 151200 | 10914687585 | 4290 | 4290 | 4295 | 4285 | 6985 |
| 234 | 20231024 | 151100 | 10884734940 | 4285 | 4295 | 4295 | 4285 | 16642 |
| 235 | 20231024 | 151000 | 10813287535 | 4290 | 4300 | 4305 | 4290 | 16393 |
| 236 | 20231024 | 150900 | 10742844930 | 4300 | 4305 | 4305 | 4300 | 3946 |
| 237 | 20231024 | 150800 | 10725863130 | 4300 | 4300 | 4305 | 4295 | 25039 |
| 238 | 20231024 | 150700 | 10618171305 | 4295 | 4295 | 4300 | 4295 | 5375 |
| 239 | 20231024 | 150600 | 10595065315 | 4300 | 4300 | 4300 | 4295 | 3788 |
| 240 | 20231024 | 150500 | 10578780720 | 4295 | 4295 | 4300 | 4295 | 7144 |
| 241 | 20231024 | 150400 | 10548075875 | 4295 | 4300 | 4300 | 4295 | 5675 |
| 242 | 20231024 | 150300 | 10523680635 | 4300 | 4300 | 4300 | 4295 | 2498 |
| 243 | 20231024 | 150200 | 10512939335 | 4300 | 4300 | 4300 | 4295 | 10016 |
| 244 | 20231024 | 150100 | 10469877095 | 4295 | 4295 | 4300 | 4290 | 22685 |
| 245 | 20231024 | 150000 | 10372450345 | 4290 | 4285 | 4295 | 4285 | 33717 |
| 246 | 20231024 | 145900 | 10227810125 | 4285 | 4290 | 4290 | 4285 | 3705 |
| 247 | 20231024 | 145800 | 10211918130 | 4285 | 4290 | 4290 | 4285 | 1850 |
| 248 | 20231024 | 145700 | 10203983205 | 4285 | 4285 | 4290 | 4285 | 1968 |
| 249 | 20231024 | 145600 | 10195543180 | 4285 | 4285 | 4290 | 4285 | 2655 |
| 250 | 20231024 | 145500 | 10184157370 | 4290 | 4285 | 4290 | 4285 | 1569 |
| 251 | 20231024 | 145400 | 10177426465 | 4285 | 4290 | 4290 | 4285 | 1725 |
| 252 | 20231024 | 145300 | 10170032820 | 4285 | 4295 | 4295 | 4285 | 16318 |
| 253 | 20231024 | 145200 | 10100039650 | 4295 | 4295 | 4295 | 4290 | 2064 |
| 254 | 20231024 | 145100 | 10091175995 | 4290 | 4295 | 4295 | 4290 | 1381 |
| 255 | 20231024 | 145000 | 10085245980 | 4290 | 4295 | 4295 | 4290 | 3119 |
| 256 | 20231024 | 144900 | 10071855250 | 4290 | 4290 | 4295 | 4290 | 1555 |
| 257 | 20231024 | 144800 | 10065178605 | 4290 | 4290 | 4295 | 4290 | 1792 |
| 258 | 20231024 | 144700 | 10057488820 | 4290 | 4290 | 4295 | 4290 | 1867 |
| 259 | 20231024 | 144600 | 10049477015 | 4290 | 4295 | 4295 | 4290 | 5967 |
| 260 | 20231024 | 144500 | 10023875865 | 4290 | 4295 | 4295 | 4290 | 1294 |
| 261 | 20231024 | 144400 | 10018320175 | 4290 | 4295 | 4295 | 4290 | 14025 |
| 262 | 20231024 | 144300 | 9958114170 | 4290 | 4280 | 4295 | 4280 | 7796 |
| 263 | 20231024 | 144200 | 9924700560 | 4285 | 4295 | 4295 | 4280 | 13957 |
| 264 | 20231024 | 144100 | 9864852810 | 4290 | 4290 | 4295 | 4290 | 8696 |
| 265 | 20231024 | 144000 | 9827545325 | 4290 | 4300 | 4300 | 4290 | 13760 |
| 266 | 20231024 | 143900 | 9768448325 | 4295 | 4300 | 4300 | 4295 | 1915 |
| 267 | 20231024 | 143800 | 9760217005 | 4295 | 4295 | 4300 | 4290 | 3174 |
| 268 | 20231024 | 143700 | 9746580625 | 4295 | 4295 | 4300 | 4290 | 3533 |
| 269 | 20231024 | 143600 | 9731406225 | 4295 | 4295 | 4295 | 4290 | 7551 |
| 270 | 20231024 | 143500 | 9698978780 | 4295 | 4290 | 4295 | 4290 | 1676 |
| 271 | 20231024 | 143400 | 9691781310 | 4290 | 4290 | 4295 | 4290 | 3004 |
| 272 | 20231024 | 143300 | 9678886440 | 4290 | 4300 | 4300 | 4290 | 18735 |
| 273 | 20231024 | 143200 | 9598425565 | 4300 | 4300 | 4300 | 4295 | 2242 |
| 274 | 20231024 | 143100 | 9588785610 | 4300 | 4295 | 4300 | 4295 | 2488 |
| 275 | 20231024 | 143000 | 9578092375 | 4300 | 4295 | 4300 | 4290 | 17697 |
| 276 | 20231024 | 142900 | 9502081535 | 4290 | 4295 | 4295 | 4290 | 4624 |
| 277 | 20231024 | 142800 | 9482222985 | 4295 | 4295 | 4295 | 4290 | 1443 |
| 278 | 20231024 | 142700 | 9476025875 | 4295 | 4280 | 4295 | 4280 | 21339 |
| 279 | 20231024 | 142600 | 9384481260 | 4280 | 4275 | 4285 | 4275 | 4674 |
| 280 | 20231024 | 142500 | 9364469475 | 4280 | 4290 | 4290 | 4280 | 23124 |
| 281 | 20231024 | 142400 | 9265389765 | 4290 | 4290 | 4290 | 4285 | 1902 |
| 282 | 20231024 | 142300 | 9257230190 | 4290 | 4285 | 4290 | 4285 | 4030 |
| 283 | 20231024 | 142200 | 9239941990 | 4285 | 4285 | 4290 | 4285 | 4956 |
| 284 | 20231024 | 142100 | 9218700250 | 4290 | 4285 | 4290 | 4285 | 1967 |
| 285 | 20231024 | 142000 | 9210264840 | 4290 | 4290 | 4290 | 4285 | 6290 |
| 286 | 20231024 | 141900 | 9183281095 | 4290 | 4285 | 4290 | 4285 | 13429 |
| 287 | 20231024 | 141800 | 9125733620 | 4280 | 4280 | 4285 | 4280 | 10401 |
| 288 | 20231024 | 141700 | 9081216125 | 4280 | 4280 | 4285 | 4275 | 1545 |
| 289 | 20231024 | 141600 | 9074603645 | 4280 | 4275 | 4285 | 4275 | 15968 |
| 290 | 20231024 | 141500 | 9006259400 | 4280 | 4285 | 4285 | 4275 | 22627 |
| 291 | 20231024 | 141400 | 8909417955 | 4285 | 4280 | 4285 | 4280 | 11659 |
| 292 | 20231024 | 141300 | 8859503550 | 4280 | 4280 | 4280 | 4275 | 8226 |
| 293 | 20231024 | 141200 | 8824297300 | 4280 | 4280 | 4280 | 4280 | 3712 |
| 294 | 20231024 | 141100 | 8808409940 | 4280 | 4280 | 4280 | 4280 | 3298 |
| 295 | 20231024 | 141000 | 8794294500 | 4280 | 4280 | 4280 | 4275 | 10285 |
| 296 | 20231024 | 140900 | 8750275395 | 4280 | 4275 | 4280 | 4270 | 8300 |
| 297 | 20231024 | 140800 | 8714789580 | 4275 | 4275 | 4275 | 4270 | 2952 |
| 298 | 20231024 | 140700 | 8702169930 | 4275 | 4275 | 4275 | 4270 | 2277 |
| 299 | 20231024 | 140600 | 8692436555 | 4275 | 4270 | 4275 | 4270 | 1979 |
| 300 | 20231024 | 140500 | 8683978300 | 4275 | 4275 | 4275 | 4275 | 919 |
| 301 | 20231024 | 140400 | 8680049575 | 4275 | 4275 | 4275 | 4270 | 1585 |
| 302 | 20231024 | 140300 | 8673274265 | 4275 | 4265 | 4275 | 4265 | 10155 |
| 303 | 20231024 | 140200 | 8629933925 | 4265 | 4265 | 4265 | 4260 | 3734 |
| 304 | 20231024 | 140100 | 8614009925 | 4265 | 4250 | 4265 | 4250 | 24170 |
| 305 | 20231024 | 140000 | 8511108050 | 4255 | 4250 | 4255 | 4250 | 4699 |
| 306 | 20231024 | 135900 | 8491113810 | 4255 | 4260 | 4260 | 4250 | 13617 |
| 307 | 20231024 | 135800 | 8433179710 | 4260 | 4260 | 4260 | 4255 | 1272 |
| 308 | 20231024 | 135700 | 8427762270 | 4255 | 4255 | 4260 | 4255 | 598 |
| 309 | 20231024 | 135600 | 8425215530 | 4255 | 4255 | 4260 | 4255 | 2426 |
| 310 | 20231024 | 135500 | 8414892595 | 4255 | 4255 | 4260 | 4255 | 2482 |
| 311 | 20231024 | 135400 | 8404331360 | 4255 | 4260 | 4260 | 4255 | 3374 |
| 312 | 20231024 | 135300 | 8389969550 | 4260 | 4255 | 4260 | 4255 | 1154 |
| 313 | 20231024 | 135200 | 8385057730 | 4260 | 4260 | 4260 | 4255 | 3991 |
| 314 | 20231024 | 135100 | 8368071715 | 4255 | 4260 | 4260 | 4255 | 623 |
| 315 | 20231024 | 135000 | 8365418035 | 4255 | 4255 | 4260 | 4255 | 897 |
| 316 | 20231024 | 134900 | 8361597745 | 4260 | 4260 | 4260 | 4255 | 1089 |
| 317 | 20231024 | 134800 | 8356960880 | 4260 | 4260 | 4260 | 4255 | 927 |
| 318 | 20231024 | 134700 | 8353015720 | 4260 | 4260 | 4260 | 4255 | 8791 |
| 319 | 20231024 | 134600 | 8315609060 | 4260 | 4260 | 4260 | 4255 | 1271 |
| 320 | 20231024 | 134500 | 8310198625 | 4260 | 4255 | 4260 | 4255 | 600 |
| 321 | 20231024 | 134400 | 8307643680 | 4255 | 4260 | 4265 | 4255 | 10786 |
| 322 | 20231024 | 134300 | 8261698125 | 4265 | 4265 | 4265 | 4260 | 1429 |
| 323 | 20231024 | 134200 | 8255603450 | 4265 | 4265 | 4265 | 4260 | 971 |
| 324 | 20231024 | 134100 | 8251462165 | 4265 | 4265 | 4265 | 4265 | 5414 |
| 325 | 20231024 | 134000 | 8228371455 | 4265 | 4260 | 4265 | 4260 | 942 |
| 326 | 20231024 | 133900 | 8224357955 | 4260 | 4260 | 4260 | 4255 | 1107 |
| 327 | 20231024 | 133800 | 8219642170 | 4260 | 4260 | 4260 | 4255 | 3016 |
| 328 | 20231024 | 133700 | 8206804010 | 4255 | 4260 | 4260 | 4255 | 2358 |
| 329 | 20231024 | 133600 | 8196758935 | 4260 | 4260 | 4260 | 4255 | 2633 |
| 330 | 20231024 | 133500 | 8185542385 | 4260 | 4260 | 4260 | 4255 | 1765 |
| 331 | 20231024 | 133400 | 8178023535 | 4255 | 4255 | 4255 | 4250 | 6896 |
| 332 | 20231024 | 133300 | 8148681325 | 4255 | 4255 | 4255 | 4250 | 4025 |
| 333 | 20231024 | 133200 | 8131555615 | 4255 | 4255 | 4255 | 4250 | 1219 |
| 334 | 20231024 | 133100 | 8126368950 | 4255 | 4255 | 4255 | 4255 | 2199 |
| 335 | 20231024 | 133000 | 8117012205 | 4255 | 4250 | 4255 | 4250 | 145 |
| 336 | 20231024 | 132900 | 8116395945 | 4250 | 4255 | 4255 | 4250 | 1943 |
| 337 | 20231024 | 132800 | 8108135890 | 4255 | 4245 | 4255 | 4245 | 4324 |
| 338 | 20231024 | 132700 | 8089763690 | 4250 | 4250 | 4250 | 4245 | 2403 |
| 339 | 20231024 | 132600 | 8079550990 | 4250 | 4250 | 4250 | 4245 | 2334 |
| 340 | 20231024 | 132500 | 8069631640 | 4250 | 4245 | 4250 | 4245 | 63 |
| 341 | 20231024 | 132400 | 8069363895 | 4245 | 4250 | 4250 | 4245 | 460 |
| 342 | 20231024 | 132300 | 8067409170 | 4250 | 4255 | 4260 | 4250 | 11808 |
| 343 | 20231024 | 132200 | 8017187960 | 4250 | 4250 | 4255 | 4250 | 5246 |
| 344 | 20231024 | 132100 | 7994869195 | 4255 | 4250 | 4255 | 4250 | 1233 |
| 345 | 20231024 | 132000 | 7989623750 | 4255 | 4255 | 4255 | 4250 | 4255 |
| 346 | 20231024 | 131900 | 7971523110 | 4255 | 4250 | 4255 | 4245 | 4724 |
| 347 | 20231024 | 131800 | 7951440830 | 4250 | 4245 | 4250 | 4245 | 4030 |
| 348 | 20231024 | 131700 | 7934327295 | 4245 | 4245 | 4245 | 4240 | 3187 |
| 349 | 20231024 | 131600 | 7920798545 | 4245 | 4240 | 4245 | 4240 | 976 |
| 350 | 20231024 | 131500 | 7916655490 | 4240 | 4235 | 4240 | 4235 | 6844 |
| 351 | 20231024 | 131400 | 7887636980 | 4240 | 4240 | 4240 | 4235 | 386 |
| 352 | 20231024 | 131300 | 7886000400 | 4240 | 4240 | 4240 | 4235 | 906 |
| 353 | 20231024 | 131200 | 7882160985 | 4240 | 4235 | 4240 | 4230 | 2857 |
| 354 | 20231024 | 131100 | 7870059915 | 4230 | 4235 | 4235 | 4230 | 949 |
| 355 | 20231024 | 131000 | 7866042465 | 4235 | 4230 | 4235 | 4230 | 2962 |
| 356 | 20231024 | 130900 | 7853508630 | 4230 | 4230 | 4230 | 4230 | 3683 |
| 357 | 20231024 | 130800 | 7837929540 | 4230 | 4225 | 4230 | 4225 | 573 |
| 358 | 20231024 | 130700 | 7835507005 | 4230 | 4230 | 4230 | 4225 | 496 |
| 359 | 20231024 | 130600 | 7833409425 | 4230 | 4235 | 4235 | 4230 | 7050 |
| 360 | 20231024 | 130500 | 7803586685 | 4230 | 4230 | 4235 | 4230 | 798 |
| 361 | 20231024 | 130400 | 7800208265 | 4230 | 4235 | 4235 | 4230 | 212 |
| 362 | 20231024 | 130300 | 7799310475 | 4235 | 4235 | 4235 | 4235 | 994 |
| 363 | 20231024 | 130200 | 7795100885 | 4235 | 4235 | 4235 | 4230 | 274 |
| 364 | 20231024 | 130100 | 7793941820 | 4235 | 4240 | 4240 | 4230 | 11387 |
| 365 | 20231024 | 130000 | 7745716280 | 4240 | 4235 | 4240 | 4235 | 102 |
| 366 | 20231024 | 125900 | 7745283895 | 4240 | 4235 | 4240 | 4235 | 374 |
| 367 | 20231024 | 125800 | 7743698955 | 4235 | 4235 | 4240 | 4230 | 11729 |
| 368 | 20231024 | 125700 | 7694043085 | 4235 | 4230 | 4235 | 4230 | 1216 |
| 369 | 20231024 | 125600 | 7688898325 | 4235 | 4230 | 4235 | 4230 | 2967 |
| 370 | 20231024 | 125500 | 7676344010 | 4235 | 4230 | 4235 | 4230 | 2117 |
| 371 | 20231024 | 125400 | 7667389080 | 4230 | 4230 | 4235 | 4230 | 1333 |
| 372 | 20231024 | 125300 | 7661748975 | 4235 | 4230 | 4235 | 4230 | 1717 |
| 373 | 20231024 | 125200 | 7654485965 | 4235 | 4240 | 4240 | 4235 | 7533 |
| 374 | 20231024 | 125100 | 7622579115 | 4240 | 4235 | 4240 | 4230 | 1638 |
| 375 | 20231024 | 125000 | 7615641095 | 4230 | 4230 | 4235 | 4230 | 2887 |
| 376 | 20231024 | 124900 | 7603422840 | 4230 | 4230 | 4230 | 4225 | 2802 |
| 377 | 20231024 | 124800 | 7591570410 | 4230 | 4230 | 4230 | 4230 | 3898 |
| 378 | 20231024 | 124700 | 7575081870 | 4230 | 4230 | 4230 | 4230 | 978 |
| 379 | 20231024 | 124600 | 7570944930 | 4230 | 4230 | 4230 | 4225 | 736 |
| 380 | 20231024 | 124500 | 7567831705 | 4230 | 4230 | 4230 | 4225 | 1889 |
| 381 | 20231024 | 124400 | 7559846215 | 4225 | 4225 | 4225 | 4220 | 3941 |
| 382 | 20231024 | 124300 | 7543195740 | 4225 | 4220 | 4225 | 4220 | 662 |
| 383 | 20231024 | 124200 | 7540400085 | 4220 | 4220 | 4220 | 4220 | 5622 |
| 384 | 20231024 | 124100 | 7516675245 | 4220 | 4215 | 4220 | 4215 | 4143 |
| 385 | 20231024 | 124000 | 7499192195 | 4220 | 4220 | 4220 | 4215 | 1640 |
| 386 | 20231024 | 123900 | 7492271400 | 4215 | 4215 | 4220 | 4215 | 513 |
| 387 | 20231024 | 123800 | 7490107880 | 4215 | 4215 | 4215 | 4215 | 614 |
| 388 | 20231024 | 123700 | 7487519870 | 4215 | 4215 | 4220 | 4215 | 405 |
| 389 | 20231024 | 123600 | 7485811910 | 4220 | 4215 | 4220 | 4215 | 278 |
| 390 | 20231024 | 123500 | 7484640135 | 4215 | 4215 | 4220 | 4215 | 404 |
| 391 | 20231024 | 123400 | 7482937130 | 4215 | 4215 | 4215 | 4215 | 5181 |
| 392 | 20231024 | 123300 | 7461099215 | 4220 | 4220 | 4220 | 4215 | 4155 |
| 393 | 20231024 | 123200 | 7443582815 | 4220 | 4220 | 4220 | 4220 | 754 |
| 394 | 20231024 | 123100 | 7440400935 | 4215 | 4220 | 4220 | 4215 | 992 |
| 395 | 20231024 | 123000 | 7436217345 | 4220 | 4215 | 4220 | 4215 | 486 |
| 396 | 20231024 | 122900 | 7434166665 | 4215 | 4220 | 4220 | 4215 | 255 |
| 397 | 20231024 | 122800 | 7433090590 | 4220 | 4220 | 4220 | 4215 | 5756 |
| 398 | 20231024 | 122700 | 7408800360 | 4220 | 4220 | 4220 | 4215 | 13484 |
| 399 | 20231024 | 122600 | 7351900910 | 4220 | 4220 | 4220 | 4215 | 576 |
| 400 | 20231024 | 122500 | 7349470770 | 4215 | 4220 | 4220 | 4215 | 8469 |
| 401 | 20231024 | 122400 | 7313755990 | 4220 | 4215 | 4220 | 4215 | 406 |
| 402 | 20231024 | 122300 | 7312043325 | 4220 | 4215 | 4220 | 4215 | 549 |
| 403 | 20231024 | 122200 | 7309729220 | 4220 | 4220 | 4220 | 4215 | 785 |
| 404 | 20231024 | 122100 | 7306420420 | 4215 | 4215 | 4220 | 4215 | 4255 |
| 405 | 20231024 | 122000 | 7288484350 | 4220 | 4215 | 4220 | 4215 | 665 |
| 406 | 20231024 | 121900 | 7285680000 | 4220 | 4215 | 4220 | 4215 | 412 |
| 407 | 20231024 | 121800 | 7283941890 | 4220 | 4220 | 4220 | 4215 | 5838 |
| 408 | 20231024 | 121700 | 7259306165 | 4220 | 4215 | 4220 | 4215 | 445 |
| 409 | 20231024 | 121600 | 7257428305 | 4220 | 4220 | 4225 | 4220 | 3320 |
| 410 | 20231024 | 121500 | 7243417900 | 4225 | 4225 | 4225 | 4220 | 1144 |
| 411 | 20231024 | 121400 | 7238587350 | 4220 | 4230 | 4230 | 4220 | 11479 |
| 412 | 20231024 | 121300 | 7190087150 | 4225 | 4230 | 4230 | 4225 | 1136 |
| 413 | 20231024 | 121200 | 7185285005 | 4225 | 4230 | 4230 | 4225 | 1632 |
| 414 | 20231024 | 121100 | 7178388570 | 4230 | 4230 | 4230 | 4225 | 1331 |
| 415 | 20231024 | 121000 | 7172759835 | 4230 | 4230 | 4230 | 4230 | 538 |
| 416 | 20231024 | 120900 | 7170484095 | 4230 | 4230 | 4230 | 4225 | 802 |
| 417 | 20231024 | 120800 | 7167092990 | 4230 | 4230 | 4230 | 4225 | 665 |
| 418 | 20231024 | 120700 | 7164280075 | 4230 | 4230 | 4230 | 4225 | 881 |
| 419 | 20231024 | 120600 | 7160554315 | 4230 | 4230 | 4230 | 4225 | 692 |
| 420 | 20231024 | 120500 | 7157627815 | 4225 | 4225 | 4230 | 4225 | 752 |
| 421 | 20231024 | 120400 | 7154449730 | 4230 | 4225 | 4230 | 4225 | 731 |
| 422 | 20231024 | 120300 | 7151360340 | 4225 | 4230 | 4230 | 4225 | 30 |
| 423 | 20231024 | 120200 | 7151233490 | 4230 | 4230 | 4230 | 4225 | 315 |
| 424 | 20231024 | 120100 | 7149901080 | 4230 | 4230 | 4230 | 4230 | 3061 |
| 425 | 20231024 | 120000 | 7136953050 | 4230 | 4235 | 4235 | 4230 | 3199 |
| 426 | 20231024 | 115900 | 7123419895 | 4235 | 4240 | 4240 | 4235 | 5235 |
| 427 | 20231024 | 115800 | 7101245630 | 4240 | 4245 | 4245 | 4240 | 11076 |
| 428 | 20231024 | 115700 | 7054273525 | 4245 | 4245 | 4245 | 4240 | 1078 |
| 429 | 20231024 | 115600 | 7049697965 | 4240 | 4240 | 4245 | 4240 | 1722 |
| 430 | 20231024 | 115500 | 7042388825 | 4240 | 4245 | 4245 | 4240 | 1083 |
| 431 | 20231024 | 115400 | 7037792375 | 4245 | 4240 | 4245 | 4240 | 1905 |
| 432 | 20231024 | 115300 | 7029706325 | 4240 | 4245 | 4245 | 4240 | 1214 |
| 433 | 20231024 | 115200 | 7024555005 | 4245 | 4245 | 4245 | 4245 | 3295 |
| 434 | 20231024 | 115100 | 7010567730 | 4245 | 4245 | 4245 | 4245 | 2525 |
| 435 | 20231024 | 115000 | 6999849105 | 4245 | 4235 | 4245 | 4235 | 1024 |
| 436 | 20231024 | 114900 | 6995506030 | 4240 | 4240 | 4240 | 4240 | 4687 |
| 437 | 20231024 | 114800 | 6975633150 | 4240 | 4235 | 4240 | 4235 | 1799 |
| 438 | 20231024 | 114700 | 6968005580 | 4240 | 4240 | 4240 | 4235 | 299 |
| 439 | 20231024 | 114600 | 6966737900 | 4235 | 4240 | 4240 | 4235 | 120 |
| 440 | 20231024 | 114500 | 6966229165 | 4240 | 4240 | 4240 | 4235 | 1213 |
| 441 | 20231024 | 114400 | 6961086150 | 4240 | 4240 | 4240 | 4240 | 431 |
| 442 | 20231024 | 114300 | 6959258710 | 4240 | 4235 | 4240 | 4235 | 1694 |
| 443 | 20231024 | 114200 | 6952078170 | 4235 | 4230 | 4235 | 4230 | 11484 |
| 444 | 20231024 | 114100 | 6903446150 | 4235 | 4235 | 4235 | 4230 | 3910 |
| 445 | 20231024 | 114000 | 6886889010 | 4230 | 4235 | 4235 | 4230 | 1847 |
| 446 | 20231024 | 113900 | 6879067650 | 4235 | 4235 | 4235 | 4235 | 2180 |
| 447 | 20231024 | 113800 | 6869835350 | 4235 | 4230 | 4235 | 4230 | 1687 |
| 448 | 20231024 | 113700 | 6862691410 | 4235 | 4235 | 4235 | 4230 | 883 |
| 449 | 20231024 | 113600 | 6858951935 | 4235 | 4225 | 4235 | 4225 | 17434 |
| 450 | 20231024 | 113500 | 6785206245 | 4230 | 4225 | 4230 | 4225 | 1181 |
| 451 | 20231024 | 113400 | 6780211705 | 4230 | 4230 | 4230 | 4225 | 1375 |
| 452 | 20231024 | 113300 | 6774397315 | 4230 | 4230 | 4230 | 4225 | 1604 |
| 453 | 20231024 | 113200 | 6767612420 | 4230 | 4230 | 4230 | 4225 | 5403 |
| 454 | 20231024 | 113100 | 6744758660 | 4230 | 4225 | 4230 | 4225 | 1326 |
| 455 | 20231024 | 113000 | 6739155045 | 4230 | 4225 | 4230 | 4225 | 73 |
| 456 | 20231024 | 112900 | 6738846555 | 4225 | 4230 | 4230 | 4225 | 1320 |
| 457 | 20231024 | 112800 | 6733269545 | 4225 | 4230 | 4230 | 4225 | 1120 |
| 458 | 20231024 | 112700 | 6728537270 | 4225 | 4230 | 4230 | 4225 | 2056 |
| 459 | 20231024 | 112600 | 6719850640 | 4225 | 4225 | 4230 | 4225 | 1292 |
| 460 | 20231024 | 112500 | 6714391830 | 4225 | 4225 | 4230 | 4225 | 1329 |
| 461 | 20231024 | 112400 | 6708776755 | 4230 | 4225 | 4230 | 4225 | 3599 |
| 462 | 20231024 | 112300 | 6693570620 | 4230 | 4240 | 4240 | 4215 | 31126 |
| 463 | 20231024 | 112200 | 6561784110 | 4235 | 4230 | 4235 | 4230 | 30658 |
| 464 | 20231024 | 112100 | 6432007205 | 4230 | 4220 | 4230 | 4215 | 34676 |
| 465 | 20231024 | 112000 | 6285624825 | 4220 | 4215 | 4220 | 4215 | 3253 |
| 466 | 20231024 | 111900 | 6271899355 | 4215 | 4220 | 4220 | 4215 | 956 |
| 467 | 20231024 | 111800 | 6267866455 | 4215 | 4220 | 4220 | 4215 | 559 |
| 468 | 20231024 | 111700 | 6265507710 | 4220 | 4220 | 4220 | 4215 | 2995 |
| 469 | 20231024 | 111600 | 6252869815 | 4220 | 4220 | 4225 | 4215 | 6200 |
| 470 | 20231024 | 111500 | 6226706195 | 4220 | 4215 | 4225 | 4215 | 17970 |
| 471 | 20231024 | 111400 | 6150872890 | 4215 | 4215 | 4220 | 4215 | 2293 |
| 472 | 20231024 | 111300 | 6141207720 | 4215 | 4210 | 4215 | 4210 | 10909 |
| 473 | 20231024 | 111200 | 6095241495 | 4205 | 4205 | 4205 | 4205 | 45 |
| 474 | 20231024 | 111100 | 6095052270 | 4210 | 4205 | 4210 | 4205 | 446 |
| 475 | 20231024 | 111000 | 6093176110 | 4210 | 4210 | 4210 | 4200 | 12021 |
| 476 | 20231024 | 110900 | 6042585995 | 4205 | 4210 | 4210 | 4205 | 33 |
| 477 | 20231024 | 110800 | 6042447225 | 4210 | 4205 | 4210 | 4205 | 2272 |
| 478 | 20231024 | 110700 | 6032893455 | 4205 | 4205 | 4205 | 4200 | 4576 |
| 479 | 20231024 | 110600 | 6013652525 | 4205 | 4205 | 4205 | 4205 | 16 |
| 480 | 20231024 | 110500 | 6013585245 | 4205 | 4205 | 4210 | 4200 | 5393 |
| 481 | 20231024 | 110400 | 5990908495 | 4205 | 4205 | 4210 | 4205 | 4569 |
| 482 | 20231024 | 110300 | 5971690255 | 4205 | 4205 | 4205 | 4200 | 7632 |
| 483 | 20231024 | 110200 | 5939597745 | 4205 | 4200 | 4205 | 4200 | 2753 |
| 484 | 20231024 | 110100 | 5928033295 | 4200 | 4195 | 4200 | 4190 | 3822 |
| 485 | 20231024 | 110000 | 5911999200 | 4190 | 4190 | 4195 | 4185 | 11961 |
| 486 | 20231024 | 105900 | 5861883610 | 4185 | 4190 | 4190 | 4185 | 2370 |
| 487 | 20231024 | 105800 | 5851954300 | 4185 | 4185 | 4190 | 4185 | 372 |
| 488 | 20231024 | 105700 | 5850397430 | 4190 | 4190 | 4190 | 4185 | 5836 |
| 489 | 20231024 | 105600 | 5825971010 | 4190 | 4185 | 4190 | 4185 | 611 |
| 490 | 20231024 | 105500 | 5823412960 | 4185 | 4185 | 4190 | 4185 | 6945 |
| 491 | 20231024 | 105400 | 5794339705 | 4190 | 4190 | 4190 | 4190 | 352 |
| 492 | 20231024 | 105300 | 5792864825 | 4190 | 4195 | 4195 | 4190 | 5485 |
| 493 | 20231024 | 105200 | 5769880310 | 4195 | 4195 | 4195 | 4190 | 1754 |
| 494 | 20231024 | 105100 | 5762524855 | 4195 | 4195 | 4195 | 4195 | 3594 |
| 495 | 20231024 | 105000 | 5747448025 | 4195 | 4200 | 4200 | 4195 | 10534 |
| 496 | 20231024 | 104900 | 5703220090 | 4200 | 4200 | 4200 | 4195 | 1860 |
| 497 | 20231024 | 104800 | 5695413100 | 4200 | 4200 | 4200 | 4195 | 1885 |
| 498 | 20231024 | 104700 | 5687505410 | 4200 | 4205 | 4205 | 4195 | 9989 |
| 499 | 20231024 | 104600 | 5645550465 | 4205 | 4195 | 4205 | 4195 | 17766 |
| 500 | 20231024 | 104500 | 5571010945 | 4195 | 4190 | 4195 | 4190 | 896 |
| 501 | 20231024 | 104400 | 5567255190 | 4190 | 4190 | 4195 | 4190 | 1890 |
| 502 | 20231024 | 104300 | 5559335955 | 4190 | 4190 | 4195 | 4190 | 1281 |
| 503 | 20231024 | 104200 | 5553968560 | 4190 | 4205 | 4205 | 4190 | 10607 |
| 504 | 20231024 | 104100 | 5509503165 | 4205 | 4200 | 4205 | 4200 | 5362 |
| 505 | 20231024 | 104000 | 5486969555 | 4195 | 4190 | 4195 | 4185 | 5955 |
| 506 | 20231024 | 103900 | 5462009455 | 4185 | 4190 | 4190 | 4185 | 740 |
| 507 | 20231024 | 103800 | 5458910020 | 4185 | 4185 | 4190 | 4185 | 4185 |
| 508 | 20231024 | 103700 | 5441394625 | 4185 | 4195 | 4195 | 4185 | 9353 |
| 509 | 20231024 | 103600 | 5402175820 | 4195 | 4190 | 4195 | 4190 | 7170 |
| 510 | 20231024 | 103500 | 5372132860 | 4190 | 4185 | 4190 | 4185 | 5018 |
| 511 | 20231024 | 103400 | 5351132390 | 4185 | 4185 | 4185 | 4180 | 5829 |
| 512 | 20231024 | 103300 | 5326739040 | 4185 | 4185 | 4185 | 4180 | 10648 |
| 513 | 20231024 | 103200 | 5282222675 | 4185 | 4185 | 4185 | 4180 | 7418 |
| 514 | 20231024 | 103100 | 5251215340 | 4185 | 4185 | 4185 | 4180 | 9041 |
| 515 | 20231024 | 103000 | 5213420165 | 4185 | 4180 | 4185 | 4180 | 7447 |
| 516 | 20231024 | 102900 | 5182289665 | 4185 | 4185 | 4185 | 4180 | 2412 |
| 517 | 20231024 | 102800 | 5172206475 | 4185 | 4170 | 4185 | 4165 | 7989 |
| 518 | 20231024 | 102700 | 5138839175 | 4170 | 4175 | 4175 | 4165 | 9159 |
| 519 | 20231024 | 102600 | 5100665590 | 4180 | 4195 | 4195 | 4165 | 23821 |
| 520 | 20231024 | 102500 | 5001025310 | 4195 | 4195 | 4195 | 4190 | 7816 |
| 521 | 20231024 | 102400 | 4968257270 | 4195 | 4200 | 4205 | 4195 | 18127 |
| 522 | 20231024 | 102300 | 4892177525 | 4200 | 4200 | 4205 | 4200 | 5582 |
| 523 | 20231024 | 102200 | 4868732820 | 4200 | 4195 | 4200 | 4195 | 4540 |
| 524 | 20231024 | 102100 | 4849666880 | 4200 | 4205 | 4210 | 4195 | 22252 |
| 525 | 20231024 | 102000 | 4756215650 | 4210 | 4210 | 4210 | 4205 | 6082 |
| 526 | 20231024 | 101900 | 4730634085 | 4210 | 4210 | 4215 | 4210 | 5976 |
| 527 | 20231024 | 101800 | 4705474010 | 4210 | 4210 | 4215 | 4210 | 3179 |
| 528 | 20231024 | 101700 | 4692089210 | 4210 | 4210 | 4215 | 4210 | 1144 |
| 529 | 20231024 | 101600 | 4687267945 | 4210 | 4210 | 4215 | 4210 | 868 |
| 530 | 20231024 | 101500 | 4683612335 | 4210 | 4220 | 4220 | 4210 | 8801 |
| 531 | 20231024 | 101400 | 4646488785 | 4215 | 4210 | 4215 | 4210 | 4542 |
| 532 | 20231024 | 101300 | 4627345205 | 4210 | 4205 | 4215 | 4205 | 7470 |
| 533 | 20231024 | 101200 | 4595907060 | 4210 | 4230 | 4230 | 4205 | 26079 |
| 534 | 20231024 | 101100 | 4486024695 | 4225 | 4215 | 4230 | 4210 | 12406 |
| 535 | 20231024 | 101000 | 4433713270 | 4215 | 4215 | 4215 | 4210 | 24252 |
| 536 | 20231024 | 100900 | 4331536755 | 4215 | 4230 | 4230 | 4215 | 17638 |
| 537 | 20231024 | 100800 | 4257071520 | 4230 | 4230 | 4235 | 4230 | 3256 |
| 538 | 20231024 | 100700 | 4243298630 | 4235 | 4235 | 4240 | 4230 | 32990 |
| 539 | 20231024 | 100600 | 4103642600 | 4235 | 4235 | 4235 | 4230 | 7327 |
| 540 | 20231024 | 100500 | 4072623250 | 4235 | 4245 | 4245 | 4235 | 17677 |
| 541 | 20231024 | 100400 | 3997679500 | 4255 | 4260 | 4260 | 4250 | 14252 |
| 542 | 20231024 | 100300 | 3937081405 | 4260 | 4255 | 4260 | 4255 | 4807 |
| 543 | 20231024 | 100200 | 3916614630 | 4255 | 4255 | 4255 | 4250 | 3820 |
| 544 | 20231024 | 100100 | 3900360780 | 4255 | 4255 | 4255 | 4250 | 1455 |
| 545 | 20231024 | 100000 | 3894171685 | 4255 | 4270 | 4270 | 4250 | 14685 |
| 546 | 20231024 | 095900 | 3831627905 | 4265 | 4275 | 4275 | 4265 | 3840 |
| 547 | 20231024 | 095800 | 3815229165 | 4275 | 4280 | 4280 | 4270 | 7964 |
| 548 | 20231024 | 095700 | 3781174885 | 4280 | 4280 | 4280 | 4275 | 3112 |
| 549 | 20231024 | 095600 | 3767856245 | 4280 | 4285 | 4285 | 4280 | 3903 |
| 550 | 20231024 | 095500 | 3751147625 | 4280 | 4285 | 4285 | 4275 | 7975 |
| 551 | 20231024 | 095400 | 3717005980 | 4285 | 4285 | 4285 | 4280 | 2007 |
| 552 | 20231024 | 095300 | 3708407480 | 4285 | 4285 | 4285 | 4280 | 3505 |
| 553 | 20231024 | 095200 | 3693399905 | 4285 | 4285 | 4290 | 4280 | 3760 |
| 554 | 20231024 | 095100 | 3677286485 | 4285 | 4280 | 4285 | 4275 | 5741 |
| 555 | 20231024 | 095000 | 3652721960 | 4280 | 4280 | 4280 | 4275 | 3423 |
| 556 | 20231024 | 094900 | 3638082900 | 4280 | 4280 | 4280 | 4270 | 2305 |
| 557 | 20231024 | 094800 | 3628225320 | 4280 | 4295 | 4295 | 4270 | 27780 |
| 558 | 20231024 | 094700 | 3509274325 | 4295 | 4295 | 4295 | 4290 | 2761 |
| 559 | 20231024 | 094600 | 3497421025 | 4295 | 4295 | 4295 | 4290 | 1107 |
| 560 | 20231024 | 094500 | 3492667385 | 4295 | 4280 | 4300 | 4280 | 22456 |
| 561 | 20231024 | 094400 | 3396428830 | 4280 | 4275 | 4280 | 4275 | 2294 |
| 562 | 20231024 | 094300 | 3386613705 | 4280 | 4275 | 4280 | 4275 | 5939 |
| 563 | 20231024 | 094200 | 3361198870 | 4280 | 4290 | 4295 | 4250 | 35461 |
| 564 | 20231024 | 094100 | 3209623245 | 4295 | 4290 | 4295 | 4290 | 2917 |
| 565 | 20231024 | 094000 | 3197103995 | 4295 | 4300 | 4305 | 4285 | 32376 |
| 566 | 20231024 | 093900 | 3057993860 | 4300 | 4300 | 4300 | 4295 | 9784 |
| 567 | 20231024 | 093800 | 3015927390 | 4300 | 4300 | 4300 | 4295 | 2754 |
| 568 | 20231024 | 093700 | 3004088565 | 4300 | 4310 | 4315 | 4295 | 10060 |
| 569 | 20231024 | 093600 | 2960766810 | 4310 | 4315 | 4315 | 4310 | 3146 |
| 570 | 20231024 | 093500 | 2947205155 | 4315 | 4330 | 4330 | 4310 | 18563 |
| 571 | 20231024 | 093400 | 2866995425 | 4330 | 4330 | 4330 | 4325 | 1485 |
| 572 | 20231024 | 093300 | 2860566400 | 4330 | 4335 | 4335 | 4325 | 15692 |
| 573 | 20231024 | 093200 | 2792639020 | 4335 | 4325 | 4340 | 4320 | 28302 |
| 574 | 20231024 | 093100 | 2670035970 | 4325 | 4325 | 4330 | 4320 | 9745 |
| 575 | 20231024 | 093000 | 2627890270 | 4320 | 4325 | 4330 | 4320 | 8811 |
| 576 | 20231024 | 092900 | 2589779445 | 4325 | 4325 | 4330 | 4320 | 18801 |
| 577 | 20231024 | 092800 | 2508466970 | 4320 | 4330 | 4330 | 4320 | 4542 |
| 578 | 20231024 | 092700 | 2488817940 | 4335 | 4320 | 4335 | 4320 | 16968 |
| 579 | 20231024 | 092600 | 2415417510 | 4320 | 4335 | 4340 | 4310 | 20417 |
| 580 | 20231024 | 092500 | 2326997600 | 4335 | 4305 | 4335 | 4305 | 47570 |
| 581 | 20231024 | 092400 | 2121607700 | 4305 | 4310 | 4310 | 4305 | 6044 |
| 582 | 20231024 | 092300 | 2095583875 | 4305 | 4310 | 4315 | 4305 | 5768 |
| 583 | 20231024 | 092200 | 2070719985 | 4310 | 4315 | 4315 | 4310 | 4787 |
| 584 | 20231024 | 092100 | 2050077105 | 4310 | 4315 | 4315 | 4305 | 12635 |
| 585 | 20231024 | 092000 | 1995619310 | 4310 | 4305 | 4315 | 4300 | 23239 |
| 586 | 20231024 | 091900 | 1895498480 | 4295 | 4285 | 4300 | 4285 | 10303 |
| 587 | 20231024 | 091800 | 1851267930 | 4285 | 4290 | 4290 | 4285 | 9269 |
| 588 | 20231024 | 091700 | 1811543655 | 4285 | 4305 | 4305 | 4285 | 23951 |
| 589 | 20231024 | 091600 | 1708725960 | 4305 | 4310 | 4310 | 4300 | 5400 |
| 590 | 20231024 | 091500 | 1685473365 | 4310 | 4315 | 4320 | 4310 | 7269 |
| 591 | 20231024 | 091400 | 1654119580 | 4315 | 4310 | 4320 | 4310 | 15782 |
| 592 | 20231024 | 091300 | 1586058380 | 4310 | 4295 | 4320 | 4295 | 32112 |
| 593 | 20231024 | 091200 | 1447779690 | 4295 | 4295 | 4305 | 4290 | 20899 |
| 594 | 20231024 | 091100 | 1357935330 | 4300 | 4300 | 4305 | 4295 | 16832 |
| 595 | 20231024 | 091000 | 1285614020 | 4295 | 4290 | 4310 | 4285 | 50604 |
| 596 | 20231024 | 090900 | 1067954635 | 4285 | 4290 | 4295 | 4280 | 7312 |
| 597 | 20231024 | 090800 | 1036631815 | 4295 | 4280 | 4295 | 4275 | 53771 |
| 598 | 20231024 | 090700 | 805955535 | 4280 | 4250 | 4290 | 4245 | 38685 |
| 599 | 20231024 | 090600 | 640639000 | 4250 | 4245 | 4255 | 4245 | 12841 |
| 600 | 20231024 | 090500 | 586094530 | 4245 | 4240 | 4260 | 4235 | 15361 |
| 601 | 20231024 | 090400 | 520895060 | 4245 | 4250 | 4255 | 4235 | 8464 |
| 602 | 20231024 | 090300 | 484978725 | 4255 | 4270 | 4270 | 4235 | 4055 |
| 603 | 20231024 | 090200 | 467737815 | 4265 | 4240 | 4265 | 4225 | 18161 |
| 604 | 20231024 | 090100 | 390652385 | 4245 | 4295 | 4310 | 4200 | 19161 |
| 605 | 20231024 | 090000 | 308675190 | 4270 | 4195 | 4320 | 4190 | 73092 |