30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 114153 |
| 3 | 20240902 | 190900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20240902 | 190800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20240902 | 190700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20240902 | 190600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20240902 | 190500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20240902 | 190400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20240902 | 190300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20240902 | 190200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20240902 | 190100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20240902 | 190000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20240902 | 185900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20240902 | 185800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20240902 | 185700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20240902 | 185600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20240902 | 185500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20240902 | 185400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20240902 | 185300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20240902 | 185200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20240902 | 185100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20240902 | 185000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20240902 | 184900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20240902 | 184800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20240902 | 184700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20240902 | 184600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20240902 | 184500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20240902 | 184400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20240902 | 184300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20240902 | 184200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20240902 | 184100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20240902 | 184000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 114153 |
| 33 | 20240902 | 183900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20240902 | 183800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20240902 | 183700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20240902 | 183600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20240902 | 183500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20240902 | 183400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20240902 | 183300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20240902 | 183200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20240902 | 183100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20240902 | 183000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20240902 | 182900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20240902 | 182800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20240902 | 182700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20240902 | 182600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20240902 | 182500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20240902 | 182400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20240902 | 182300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20240902 | 182200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20240902 | 182100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20240902 | 182000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20240902 | 181900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20240902 | 181800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20240902 | 181700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20240902 | 181600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20240902 | 181500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20240902 | 181400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20240902 | 181300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20240902 | 181200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20240902 | 181100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20240902 | 181000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 114153 |
| 63 | 20240902 | 180900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20240902 | 180800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20240902 | 180700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20240902 | 180600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20240902 | 180500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20240902 | 180400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20240902 | 180300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20240902 | 180200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20240902 | 180100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20240902 | 180000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20240902 | 175900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20240902 | 175800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20240902 | 175700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20240902 | 175600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20240902 | 175500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20240902 | 175400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20240902 | 175300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20240902 | 175200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20240902 | 175100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20240902 | 175000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20240902 | 174900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20240902 | 174800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20240902 | 174700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20240902 | 174600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20240902 | 174500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20240902 | 174400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20240902 | 174300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20240902 | 174200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20240902 | 174100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20240902 | 174000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 114153 |
| 93 | 20240902 | 173900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20240902 | 173800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20240902 | 173700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20240902 | 173600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20240902 | 173500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20240902 | 173400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20240902 | 173300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20240902 | 173200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20240902 | 173100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20240902 | 173000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20240902 | 172900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20240902 | 172800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20240902 | 172700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20240902 | 172600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20240902 | 172500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20240902 | 172400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20240902 | 172300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20240902 | 172200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20240902 | 172100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20240902 | 172000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20240902 | 171900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20240902 | 171800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20240902 | 171700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20240902 | 171600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20240902 | 171500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20240902 | 171400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20240902 | 171300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20240902 | 171200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20240902 | 171100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20240902 | 171000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 114153 |
| 123 | 20240902 | 170900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20240902 | 170800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20240902 | 170700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20240902 | 170600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20240902 | 170500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20240902 | 170400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20240902 | 170300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20240902 | 170200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20240902 | 170100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20240902 | 170000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20240902 | 165900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20240902 | 165800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20240902 | 165700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20240902 | 165600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20240902 | 165500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20240902 | 165400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20240902 | 165300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20240902 | 165200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20240902 | 165100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20240902 | 165000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20240902 | 164900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20240902 | 164800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20240902 | 164700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20240902 | 164600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20240902 | 164500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20240902 | 164400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20240902 | 164300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20240902 | 164200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20240902 | 164100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20240902 | 164000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 114153 |
| 153 | 20240902 | 163900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20240902 | 163800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20240902 | 163700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20240902 | 163600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20240902 | 163500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20240902 | 163400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20240902 | 163300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20240902 | 163200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20240902 | 163100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20240902 | 163000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20240902 | 162900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20240902 | 162800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20240902 | 162700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20240902 | 162600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20240902 | 162500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20240902 | 162400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20240902 | 162300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20240902 | 162200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20240902 | 162100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20240902 | 162000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20240902 | 161900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20240902 | 161800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20240902 | 161700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20240902 | 161600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20240902 | 161500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20240902 | 161400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20240902 | 161300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20240902 | 161200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20240902 | 161100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20240902 | 161000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 114153 |
| 183 | 20240902 | 160900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20240902 | 160800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20240902 | 160700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20240902 | 160600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20240902 | 160500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20240902 | 160400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240902 | 160300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240902 | 160200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240902 | 160100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240902 | 160000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240902 | 155900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240902 | 155800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240902 | 155700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240902 | 155600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240902 | 155500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20240902 | 155400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20240902 | 155300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20240902 | 155200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20240902 | 155100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20240902 | 155000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20240902 | 154900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20240902 | 154800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20240902 | 154700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20240902 | 154600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20240902 | 154500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20240902 | 154400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20240902 | 154300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20240902 | 154200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20240902 | 154100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20240902 | 154000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 114153 |
| 213 | 20240902 | 153900 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20240902 | 153800 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20240902 | 153700 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20240902 | 153600 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20240902 | 153500 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20240902 | 153400 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20240902 | 153300 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20240902 | 153200 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20240902 | 153100 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20240902 | 153000 | 7200128415 | 3575 | 3575 | 3575 | 3575 | 114153 |
| 223 | 20240902 | 152900 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240902 | 152800 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240902 | 152700 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240902 | 152600 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240902 | 152500 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240902 | 152400 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240902 | 152300 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240902 | 152200 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240902 | 152100 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240902 | 152000 | 6792031440 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240902 | 151900 | 6792031440 | 3580 | 3575 | 3580 | 3575 | 5331 |
| 234 | 20240902 | 151800 | 6772965250 | 3575 | 3575 | 3580 | 3575 | 1043 |
| 235 | 20240902 | 151700 | 6769234250 | 3575 | 3575 | 3580 | 3575 | 1161 |
| 236 | 20240902 | 151600 | 6765082360 | 3580 | 3575 | 3580 | 3575 | 1805 |
| 237 | 20240902 | 151500 | 6758628530 | 3575 | 3580 | 3580 | 3575 | 2225 |
| 238 | 20240902 | 151400 | 6750669010 | 3580 | 3580 | 3585 | 3580 | 1849 |
| 239 | 20240902 | 151300 | 6744048635 | 3575 | 3575 | 3585 | 3575 | 5438 |
| 240 | 20240902 | 151200 | 6724592565 | 3575 | 3575 | 3580 | 3575 | 3514 |
| 241 | 20240902 | 151100 | 6712021955 | 3575 | 3575 | 3580 | 3575 | 2579 |
| 242 | 20240902 | 151000 | 6702801985 | 3575 | 3575 | 3580 | 3575 | 12145 |
| 243 | 20240902 | 150900 | 6659380705 | 3580 | 3575 | 3580 | 3575 | 2884 |
| 244 | 20240902 | 150800 | 6649069625 | 3575 | 3580 | 3580 | 3575 | 17308 |
| 245 | 20240902 | 150700 | 6587183325 | 3575 | 3580 | 3585 | 3575 | 3170 |
| 246 | 20240902 | 150600 | 6575835005 | 3575 | 3575 | 3580 | 3575 | 3030 |
| 247 | 20240902 | 150500 | 6565000985 | 3580 | 3580 | 3585 | 3575 | 1953 |
| 248 | 20240902 | 150400 | 6558010635 | 3580 | 3580 | 3585 | 3575 | 4777 |
| 249 | 20240902 | 150300 | 6540904640 | 3575 | 3575 | 3580 | 3575 | 37602 |
| 250 | 20240902 | 150200 | 6406448760 | 3580 | 3580 | 3585 | 3575 | 12040 |
| 251 | 20240902 | 150100 | 6363345490 | 3585 | 3580 | 3585 | 3580 | 2312 |
| 252 | 20240902 | 150000 | 6355068285 | 3585 | 3580 | 3585 | 3575 | 3673 |
| 253 | 20240902 | 145900 | 6341924655 | 3580 | 3575 | 3585 | 3575 | 3609 |
| 254 | 20240902 | 145800 | 6329009340 | 3575 | 3580 | 3580 | 3575 | 6142 |
| 255 | 20240902 | 145700 | 6307043645 | 3575 | 3585 | 3585 | 3575 | 4037 |
| 256 | 20240902 | 145600 | 6292598980 | 3585 | 3585 | 3585 | 3575 | 6451 |
| 257 | 20240902 | 145500 | 6269512695 | 3580 | 3575 | 3585 | 3575 | 4513 |
| 258 | 20240902 | 145400 | 6253368275 | 3575 | 3580 | 3585 | 3575 | 4408 |
| 259 | 20240902 | 145300 | 6237602155 | 3580 | 3580 | 3585 | 3575 | 4935 |
| 260 | 20240902 | 145200 | 6219941520 | 3580 | 3580 | 3585 | 3575 | 6068 |
| 261 | 20240902 | 145100 | 6198217690 | 3575 | 3575 | 3580 | 3575 | 4549 |
| 262 | 20240902 | 145000 | 6181944265 | 3580 | 3580 | 3580 | 3575 | 10145 |
| 263 | 20240902 | 144900 | 6145644890 | 3580 | 3585 | 3585 | 3575 | 5580 |
| 264 | 20240902 | 144800 | 6125685175 | 3580 | 3575 | 3585 | 3575 | 5053 |
| 265 | 20240902 | 144700 | 6107607170 | 3575 | 3575 | 3580 | 3575 | 7708 |
| 266 | 20240902 | 144600 | 6080029570 | 3575 | 3580 | 3580 | 3575 | 4714 |
| 267 | 20240902 | 144500 | 6063173665 | 3580 | 3585 | 3585 | 3580 | 4605 |
| 268 | 20240902 | 144400 | 6046687210 | 3580 | 3580 | 3585 | 3575 | 5596 |
| 269 | 20240902 | 144300 | 6026653755 | 3580 | 3580 | 3585 | 3580 | 3300 |
| 270 | 20240902 | 144200 | 6014839200 | 3580 | 3580 | 3585 | 3580 | 4440 |
| 271 | 20240902 | 144100 | 5998943425 | 3580 | 3580 | 3585 | 3580 | 8873 |
| 272 | 20240902 | 144000 | 5967177495 | 3580 | 3580 | 3585 | 3575 | 4933 |
| 273 | 20240902 | 143900 | 5949518860 | 3585 | 3580 | 3585 | 3575 | 5402 |
| 274 | 20240902 | 143800 | 5930180355 | 3580 | 3585 | 3585 | 3580 | 4978 |
| 275 | 20240902 | 143700 | 5912349475 | 3580 | 3580 | 3585 | 3580 | 3812 |
| 276 | 20240902 | 143600 | 5898701960 | 3580 | 3585 | 3590 | 3580 | 12099 |
| 277 | 20240902 | 143500 | 5855364070 | 3585 | 3585 | 3590 | 3575 | 4128 |
| 278 | 20240902 | 143400 | 5840574775 | 3580 | 3580 | 3585 | 3580 | 5158 |
| 279 | 20240902 | 143300 | 5822097245 | 3585 | 3580 | 3585 | 3580 | 5554 |
| 280 | 20240902 | 143200 | 5802205355 | 3580 | 3580 | 3585 | 3580 | 4172 |
| 281 | 20240902 | 143100 | 5787269035 | 3585 | 3575 | 3585 | 3575 | 3411 |
| 282 | 20240902 | 143000 | 5775058000 | 3580 | 3580 | 3580 | 3575 | 10362 |
| 283 | 20240902 | 142900 | 5737977770 | 3575 | 3575 | 3580 | 3575 | 5056 |
| 284 | 20240902 | 142800 | 5719897460 | 3575 | 3580 | 3580 | 3575 | 2399 |
| 285 | 20240902 | 142700 | 5711320945 | 3580 | 3580 | 3580 | 3575 | 4751 |
| 286 | 20240902 | 142600 | 5694334335 | 3575 | 3575 | 3580 | 3575 | 5795 |
| 287 | 20240902 | 142500 | 5673615905 | 3575 | 3580 | 3585 | 3575 | 42903 |
| 288 | 20240902 | 142400 | 5520057235 | 3580 | 3580 | 3585 | 3580 | 2624 |
| 289 | 20240902 | 142300 | 5510663295 | 3585 | 3585 | 3585 | 3580 | 4706 |
| 290 | 20240902 | 142200 | 5493813540 | 3580 | 3580 | 3585 | 3580 | 4026 |
| 291 | 20240902 | 142100 | 5479396930 | 3580 | 3585 | 3585 | 3580 | 3830 |
| 292 | 20240902 | 142000 | 5465683960 | 3580 | 3585 | 3585 | 3580 | 5441 |
| 293 | 20240902 | 141900 | 5446199725 | 3580 | 3585 | 3585 | 3580 | 5980 |
| 294 | 20240902 | 141800 | 5424788070 | 3580 | 3580 | 3585 | 3580 | 4995 |
| 295 | 20240902 | 141700 | 5406904930 | 3580 | 3580 | 3585 | 3580 | 4071 |
| 296 | 20240902 | 141600 | 5392328170 | 3585 | 3585 | 3585 | 3580 | 4712 |
| 297 | 20240902 | 141500 | 5375456445 | 3585 | 3585 | 3590 | 3580 | 6017 |
| 298 | 20240902 | 141400 | 5353892955 | 3585 | 3580 | 3585 | 3580 | 8385 |
| 299 | 20240902 | 141300 | 5323850690 | 3580 | 3580 | 3585 | 3580 | 4620 |
| 300 | 20240902 | 141200 | 5307307530 | 3585 | 3580 | 3585 | 3580 | 7841 |
| 301 | 20240902 | 141100 | 5279214030 | 3585 | 3580 | 3585 | 3580 | 5042 |
| 302 | 20240902 | 141000 | 5261161475 | 3585 | 3585 | 3585 | 3580 | 7370 |
| 303 | 20240902 | 140900 | 5234755595 | 3585 | 3590 | 3590 | 3580 | 4432 |
| 304 | 20240902 | 140800 | 5218873855 | 3585 | 3590 | 3590 | 3585 | 4368 |
| 305 | 20240902 | 140700 | 5203214555 | 3590 | 3585 | 3590 | 3585 | 2996 |
| 306 | 20240902 | 140600 | 5192473340 | 3585 | 3585 | 3585 | 3585 | 2923 |
| 307 | 20240902 | 140500 | 5181994385 | 3585 | 3580 | 3590 | 3580 | 3243 |
| 308 | 20240902 | 140400 | 5170368990 | 3580 | 3585 | 3590 | 3580 | 7373 |
| 309 | 20240902 | 140300 | 5143947705 | 3585 | 3585 | 3590 | 3585 | 2465 |
| 310 | 20240902 | 140200 | 5135110170 | 3585 | 3585 | 3590 | 3585 | 3315 |
| 311 | 20240902 | 140100 | 5123225885 | 3585 | 3585 | 3590 | 3585 | 3194 |
| 312 | 20240902 | 140000 | 5111775390 | 3585 | 3590 | 3590 | 3585 | 1991 |
| 313 | 20240902 | 135900 | 5104636115 | 3585 | 3585 | 3590 | 3585 | 3220 |
| 314 | 20240902 | 135800 | 5093090775 | 3585 | 3585 | 3590 | 3585 | 1889 |
| 315 | 20240902 | 135700 | 5086318455 | 3585 | 3585 | 3590 | 3585 | 2136 |
| 316 | 20240902 | 135600 | 5078660860 | 3590 | 3585 | 3590 | 3585 | 2209 |
| 317 | 20240902 | 135500 | 5070740530 | 3590 | 3585 | 3590 | 3585 | 2953 |
| 318 | 20240902 | 135400 | 5060153500 | 3590 | 3585 | 3590 | 3585 | 3933 |
| 319 | 20240902 | 135300 | 5046052990 | 3585 | 3585 | 3590 | 3585 | 2915 |
| 320 | 20240902 | 135200 | 5035600080 | 3590 | 3585 | 3590 | 3585 | 2811 |
| 321 | 20240902 | 135100 | 5025521135 | 3585 | 3590 | 3590 | 3585 | 2646 |
| 322 | 20240902 | 135000 | 5016032885 | 3590 | 3590 | 3590 | 3585 | 4640 |
| 323 | 20240902 | 134900 | 4999392175 | 3590 | 3590 | 3590 | 3585 | 3106 |
| 324 | 20240902 | 134800 | 4988251135 | 3590 | 3595 | 3595 | 3585 | 11241 |
| 325 | 20240902 | 134700 | 4947934770 | 3585 | 3590 | 3605 | 3585 | 35348 |
| 326 | 20240902 | 134600 | 4820849340 | 3590 | 3595 | 3595 | 3585 | 3500 |
| 327 | 20240902 | 134500 | 4808286500 | 3590 | 3590 | 3595 | 3590 | 3306 |
| 328 | 20240902 | 134400 | 4796412960 | 3590 | 3585 | 3595 | 3585 | 6387 |
| 329 | 20240902 | 134300 | 4773500975 | 3585 | 3585 | 3590 | 3585 | 4159 |
| 330 | 20240902 | 134200 | 4758584600 | 3590 | 3590 | 3590 | 3585 | 1604 |
| 331 | 20240902 | 134100 | 4752828010 | 3590 | 3590 | 3595 | 3590 | 3424 |
| 332 | 20240902 | 134000 | 4740535770 | 3590 | 3590 | 3595 | 3590 | 3075 |
| 333 | 20240902 | 133900 | 4729493305 | 3585 | 3585 | 3595 | 3585 | 9349 |
| 334 | 20240902 | 133800 | 4695920745 | 3585 | 3585 | 3595 | 3585 | 7458 |
| 335 | 20240902 | 133700 | 4669156130 | 3585 | 3585 | 3590 | 3585 | 3526 |
| 336 | 20240902 | 133600 | 4656507475 | 3585 | 3590 | 3590 | 3580 | 3566 |
| 337 | 20240902 | 133500 | 4643722650 | 3590 | 3585 | 3590 | 3580 | 5950 |
| 338 | 20240902 | 133400 | 4622406625 | 3585 | 3585 | 3590 | 3580 | 9668 |
| 339 | 20240902 | 133300 | 4587751565 | 3585 | 3580 | 3585 | 3580 | 3010 |
| 340 | 20240902 | 133200 | 4576971700 | 3585 | 3585 | 3590 | 3580 | 6056 |
| 341 | 20240902 | 133100 | 4555267100 | 3585 | 3585 | 3590 | 3585 | 2654 |
| 342 | 20240902 | 133000 | 4545752445 | 3585 | 3585 | 3590 | 3580 | 21912 |
| 343 | 20240902 | 132900 | 4467197680 | 3585 | 3590 | 3590 | 3585 | 7217 |
| 344 | 20240902 | 132800 | 4441320715 | 3595 | 3590 | 3595 | 3585 | 13674 |
| 345 | 20240902 | 132700 | 4392241450 | 3590 | 3585 | 3590 | 3585 | 8084 |
| 346 | 20240902 | 132600 | 4363229220 | 3585 | 3590 | 3590 | 3585 | 2254 |
| 347 | 20240902 | 132500 | 4355144425 | 3590 | 3590 | 3590 | 3585 | 14728 |
| 348 | 20240902 | 132400 | 4302343790 | 3590 | 3600 | 3600 | 3585 | 81399 |
| 349 | 20240902 | 132300 | 4009996595 | 3595 | 3595 | 3600 | 3595 | 12007 |
| 350 | 20240902 | 132200 | 3966830635 | 3595 | 3595 | 3600 | 3595 | 3839 |
| 351 | 20240902 | 132100 | 3953025215 | 3600 | 3595 | 3600 | 3595 | 2256 |
| 352 | 20240902 | 132000 | 3944914745 | 3595 | 3600 | 3600 | 3595 | 4007 |
| 353 | 20240902 | 131900 | 3930504160 | 3595 | 3595 | 3600 | 3595 | 4096 |
| 354 | 20240902 | 131800 | 3915778340 | 3600 | 3595 | 3600 | 3595 | 2223 |
| 355 | 20240902 | 131700 | 3907786100 | 3600 | 3595 | 3600 | 3595 | 3622 |
| 356 | 20240902 | 131600 | 3894762290 | 3595 | 3600 | 3600 | 3595 | 1520 |
| 357 | 20240902 | 131500 | 3889297445 | 3595 | 3595 | 3600 | 3595 | 3067 |
| 358 | 20240902 | 131400 | 3878271570 | 3600 | 3600 | 3605 | 3595 | 36944 |
| 359 | 20240902 | 131300 | 3745274200 | 3600 | 3600 | 3605 | 3600 | 1864 |
| 360 | 20240902 | 131200 | 3738562850 | 3600 | 3605 | 3605 | 3600 | 7782 |
| 361 | 20240902 | 131100 | 3710509215 | 3605 | 3605 | 3610 | 3605 | 2583 |
| 362 | 20240902 | 131000 | 3701196750 | 3605 | 3605 | 3605 | 3605 | 243 |
| 363 | 20240902 | 130900 | 3700320735 | 3605 | 3605 | 3605 | 3605 | 2197 |
| 364 | 20240902 | 130800 | 3692400550 | 3605 | 3605 | 3610 | 3605 | 1499 |
| 365 | 20240902 | 130700 | 3686996645 | 3605 | 3605 | 3610 | 3605 | 1816 |
| 366 | 20240902 | 130600 | 3680449915 | 3605 | 3605 | 3605 | 3605 | 446 |
| 367 | 20240902 | 130500 | 3678842085 | 3610 | 3610 | 3610 | 3610 | 1 |
| 368 | 20240902 | 130400 | 3678838475 | 3605 | 3605 | 3605 | 3600 | 1797 |
| 369 | 20240902 | 130300 | 3672360295 | 3605 | 3605 | 3605 | 3600 | 1179 |
| 370 | 20240902 | 130200 | 3668110010 | 3605 | 3605 | 3605 | 3605 | 57 |
| 371 | 20240902 | 130100 | 3667904525 | 3605 | 3605 | 3605 | 3605 | 2682 |
| 372 | 20240902 | 130000 | 3658235915 | 3605 | 3605 | 3605 | 3605 | 6962 |
| 373 | 20240902 | 125900 | 3633137905 | 3605 | 3605 | 3605 | 3605 | 33 |
| 374 | 20240902 | 125800 | 3633018940 | 3610 | 3605 | 3610 | 3605 | 106 |
| 375 | 20240902 | 125700 | 3632636535 | 3610 | 3610 | 3610 | 3605 | 406 |
| 376 | 20240902 | 125600 | 3631170880 | 3610 | 3605 | 3610 | 3605 | 109 |
| 377 | 20240902 | 125500 | 3630777900 | 3610 | 3605 | 3610 | 3605 | 599 |
| 378 | 20240902 | 125400 | 3628618010 | 3605 | 3605 | 3605 | 3605 | 1242 |
| 379 | 20240902 | 125300 | 3624140600 | 3605 | 3610 | 3610 | 3605 | 12939 |
| 380 | 20240902 | 125200 | 3577494100 | 3610 | 3610 | 3610 | 3605 | 1273 |
| 381 | 20240902 | 125100 | 3572898575 | 3610 | 3610 | 3610 | 3610 | 355 |
| 382 | 20240902 | 125000 | 3571617025 | 3610 | 3610 | 3610 | 3610 | 81 |
| 383 | 20240902 | 124900 | 3571324615 | 3610 | 3610 | 3610 | 3610 | 210 |
| 384 | 20240902 | 124800 | 3570566515 | 3610 | 3605 | 3610 | 3605 | 18 |
| 385 | 20240902 | 124700 | 3570501550 | 3605 | 3610 | 3610 | 3605 | 306 |
| 386 | 20240902 | 124600 | 3569397290 | 3610 | 3610 | 3610 | 3605 | 4100 |
| 387 | 20240902 | 124500 | 3554596330 | 3610 | 3605 | 3610 | 3605 | 180 |
| 388 | 20240902 | 124400 | 3553946640 | 3610 | 3610 | 3610 | 3610 | 145 |
| 389 | 20240902 | 124300 | 3553423190 | 3605 | 3610 | 3610 | 3605 | 512 |
| 390 | 20240902 | 124200 | 3551577375 | 3610 | 3610 | 3610 | 3610 | 32 |
| 391 | 20240902 | 124100 | 3551461855 | 3610 | 3610 | 3610 | 3605 | 1498 |
| 392 | 20240902 | 124000 | 3546054440 | 3610 | 3610 | 3610 | 3610 | 460 |
| 393 | 20240902 | 123900 | 3544393840 | 3610 | 3610 | 3610 | 3610 | 3766 |
| 394 | 20240902 | 123800 | 3530798580 | 3610 | 3615 | 3615 | 3610 | 8 |
| 395 | 20240902 | 123700 | 3530769675 | 3610 | 3615 | 3615 | 3610 | 259 |
| 396 | 20240902 | 123600 | 3529834470 | 3615 | 3615 | 3615 | 3610 | 67 |
| 397 | 20240902 | 123500 | 3529592520 | 3610 | 3610 | 3610 | 3610 | 1 |
| 398 | 20240902 | 123400 | 3529588910 | 3615 | 3610 | 3615 | 3610 | 226 |
| 399 | 20240902 | 123300 | 3528772100 | 3615 | 3610 | 3615 | 3610 | 28 |
| 400 | 20240902 | 123200 | 3528670885 | 3615 | 3610 | 3615 | 3610 | 2860 |
| 401 | 20240902 | 123100 | 3518332155 | 3615 | 3615 | 3615 | 3615 | 10 |
| 402 | 20240902 | 123000 | 3518296005 | 3615 | 3610 | 3615 | 3610 | 586 |
| 403 | 20240902 | 122900 | 3516177625 | 3615 | 3610 | 3615 | 3610 | 92 |
| 404 | 20240902 | 122800 | 3515845155 | 3615 | 3610 | 3615 | 3610 | 24 |
| 405 | 20240902 | 122700 | 3515758510 | 3610 | 3610 | 3615 | 3610 | 24 |
| 406 | 20240902 | 122600 | 3515671860 | 3610 | 3615 | 3615 | 3610 | 32 |
| 407 | 20240902 | 122500 | 3515556290 | 3610 | 3605 | 3615 | 3605 | 136 |
| 408 | 20240902 | 122400 | 3515065435 | 3605 | 3605 | 3610 | 3605 | 5630 |
| 409 | 20240902 | 122300 | 3494763795 | 3605 | 3610 | 3610 | 3605 | 280 |
| 410 | 20240902 | 122200 | 3493753115 | 3610 | 3605 | 3610 | 3605 | 262 |
| 411 | 20240902 | 122100 | 3492808315 | 3605 | 3605 | 3610 | 3605 | 1175 |
| 412 | 20240902 | 122000 | 3488571750 | 3605 | 3605 | 3605 | 3605 | 136 |
| 413 | 20240902 | 121900 | 3488081470 | 3605 | 3610 | 3610 | 3600 | 10861 |
| 414 | 20240902 | 121800 | 3448931025 | 3615 | 3605 | 3615 | 3605 | 204 |
| 415 | 20240902 | 121700 | 3448194685 | 3610 | 3610 | 3610 | 3605 | 3686 |
| 416 | 20240902 | 121600 | 3434888335 | 3605 | 3605 | 3610 | 3605 | 56 |
| 417 | 20240902 | 121500 | 3434686380 | 3605 | 3605 | 3610 | 3605 | 119 |
| 418 | 20240902 | 121400 | 3434257110 | 3610 | 3605 | 3610 | 3605 | 54 |
| 419 | 20240902 | 121300 | 3434062390 | 3605 | 3605 | 3605 | 3605 | 22 |
| 420 | 20240902 | 121200 | 3433983080 | 3605 | 3605 | 3605 | 3605 | 23 |
| 421 | 20240902 | 121100 | 3433900165 | 3605 | 3610 | 3610 | 3605 | 1086 |
| 422 | 20240902 | 121000 | 3429984425 | 3610 | 3610 | 3610 | 3605 | 5574 |
| 423 | 20240902 | 120900 | 3409862395 | 3610 | 3610 | 3610 | 3605 | 27 |
| 424 | 20240902 | 120800 | 3409765030 | 3605 | 3600 | 3610 | 3600 | 495 |
| 425 | 20240902 | 120700 | 3407980095 | 3605 | 3610 | 3610 | 3605 | 337 |
| 426 | 20240902 | 120600 | 3406764745 | 3605 | 3605 | 3605 | 3600 | 1185 |
| 427 | 20240902 | 120500 | 3402492925 | 3605 | 3605 | 3605 | 3600 | 393 |
| 428 | 20240902 | 120400 | 3401076725 | 3600 | 3605 | 3605 | 3600 | 967 |
| 429 | 20240902 | 120300 | 3397590905 | 3600 | 3605 | 3610 | 3600 | 712 |
| 430 | 20240902 | 120200 | 3395023280 | 3605 | 3605 | 3605 | 3600 | 248 |
| 431 | 20240902 | 120100 | 3394129345 | 3600 | 3600 | 3605 | 3600 | 1171 |
| 432 | 20240902 | 120000 | 3389910975 | 3605 | 3605 | 3605 | 3600 | 800 |
| 433 | 20240902 | 115900 | 3387027085 | 3605 | 3605 | 3605 | 3605 | 3081 |
| 434 | 20240902 | 115800 | 3375920080 | 3605 | 3605 | 3610 | 3605 | 33 |
| 435 | 20240902 | 115700 | 3375801070 | 3605 | 3605 | 3605 | 3605 | 320 |
| 436 | 20240902 | 115600 | 3374647470 | 3610 | 3610 | 3610 | 3605 | 145 |
| 437 | 20240902 | 115500 | 3374124130 | 3605 | 3605 | 3605 | 3605 | 28 |
| 438 | 20240902 | 115400 | 3374023190 | 3605 | 3605 | 3610 | 3605 | 953 |
| 439 | 20240902 | 115300 | 3370587470 | 3610 | 3605 | 3610 | 3605 | 23 |
| 440 | 20240902 | 115200 | 3370504550 | 3610 | 3605 | 3610 | 3605 | 352 |
| 441 | 20240902 | 115100 | 3369233935 | 3605 | 3605 | 3605 | 3605 | 552 |
| 442 | 20240902 | 115000 | 3367243975 | 3605 | 3605 | 3605 | 3605 | 104 |
| 443 | 20240902 | 114900 | 3366869055 | 3605 | 3605 | 3605 | 3605 | 60 |
| 444 | 20240902 | 114800 | 3366652755 | 3605 | 3610 | 3610 | 3605 | 112 |
| 445 | 20240902 | 114700 | 3366248670 | 3605 | 3605 | 3605 | 3605 | 73 |
| 446 | 20240902 | 114600 | 3365985505 | 3610 | 3605 | 3610 | 3600 | 234 |
| 447 | 20240902 | 114500 | 3365141795 | 3605 | 3605 | 3610 | 3600 | 234 |
| 448 | 20240902 | 114400 | 3364297895 | 3605 | 3605 | 3605 | 3600 | 339 |
| 449 | 20240902 | 114300 | 3363075915 | 3600 | 3600 | 3605 | 3600 | 819 |
| 450 | 20240902 | 114200 | 3360123640 | 3605 | 3605 | 3605 | 3600 | 59 |
| 451 | 20240902 | 114100 | 3359911055 | 3605 | 3605 | 3605 | 3600 | 31 |
| 452 | 20240902 | 114000 | 3359799405 | 3600 | 3605 | 3605 | 3600 | 2111 |
| 453 | 20240902 | 113900 | 3352196220 | 3600 | 3605 | 3605 | 3600 | 4401 |
| 454 | 20240902 | 113800 | 3336350840 | 3605 | 3605 | 3605 | 3600 | 124 |
| 455 | 20240902 | 113700 | 3335903925 | 3605 | 3605 | 3605 | 3600 | 1073 |
| 456 | 20240902 | 113600 | 3332040875 | 3605 | 3600 | 3605 | 3600 | 483 |
| 457 | 20240902 | 113500 | 3330300395 | 3600 | 3605 | 3605 | 3600 | 2712 |
| 458 | 20240902 | 113400 | 3320533095 | 3600 | 3600 | 3605 | 3600 | 1159 |
| 459 | 20240902 | 113300 | 3316355275 | 3600 | 3605 | 3605 | 3600 | 533 |
| 460 | 20240902 | 113200 | 3314436430 | 3600 | 3605 | 3605 | 3600 | 2312 |
| 461 | 20240902 | 113100 | 3306102235 | 3605 | 3600 | 3605 | 3600 | 28 |
| 462 | 20240902 | 113000 | 3306001405 | 3605 | 3600 | 3605 | 3600 | 23 |
| 463 | 20240902 | 112900 | 3305918600 | 3600 | 3605 | 3605 | 3600 | 47 |
| 464 | 20240902 | 112800 | 3305749385 | 3600 | 3600 | 3605 | 3600 | 104 |
| 465 | 20240902 | 112700 | 3305374980 | 3605 | 3600 | 3605 | 3600 | 1231 |
| 466 | 20240902 | 112600 | 3300943330 | 3600 | 3600 | 3605 | 3600 | 83 |
| 467 | 20240902 | 112500 | 3300644525 | 3600 | 3600 | 3600 | 3600 | 572 |
| 468 | 20240902 | 112400 | 3298585325 | 3600 | 3605 | 3605 | 3600 | 1978 |
| 469 | 20240902 | 112300 | 3291464515 | 3605 | 3605 | 3605 | 3600 | 76 |
| 470 | 20240902 | 112200 | 3291190645 | 3600 | 3605 | 3605 | 3600 | 1100 |
| 471 | 20240902 | 112100 | 3287225510 | 3605 | 3600 | 3605 | 3600 | 475 |
| 472 | 20240902 | 112000 | 3285515495 | 3600 | 3600 | 3600 | 3595 | 1353 |
| 473 | 20240902 | 111900 | 3280644800 | 3600 | 3600 | 3600 | 3595 | 39 |
| 474 | 20240902 | 111800 | 3280504515 | 3595 | 3595 | 3600 | 3595 | 122 |
| 475 | 20240902 | 111700 | 3280065845 | 3600 | 3600 | 3600 | 3595 | 726 |
| 476 | 20240902 | 111600 | 3277452350 | 3600 | 3600 | 3600 | 3595 | 80 |
| 477 | 20240902 | 111500 | 3277164470 | 3595 | 3600 | 3600 | 3595 | 5172 |
| 478 | 20240902 | 111400 | 3258570490 | 3600 | 3600 | 3600 | 3595 | 255 |
| 479 | 20240902 | 111300 | 3257652615 | 3600 | 3600 | 3600 | 3595 | 34 |
| 480 | 20240902 | 111200 | 3257530320 | 3595 | 3600 | 3600 | 3595 | 883 |
| 481 | 20240902 | 111100 | 3254351710 | 3600 | 3600 | 3605 | 3600 | 3347 |
| 482 | 20240902 | 111000 | 3242302500 | 3600 | 3600 | 3600 | 3595 | 6986 |
| 483 | 20240902 | 110900 | 3217153005 | 3600 | 3600 | 3600 | 3595 | 340 |
| 484 | 20240902 | 110800 | 3215929170 | 3595 | 3600 | 3600 | 3595 | 141 |
| 485 | 20240902 | 110700 | 3215421785 | 3595 | 3600 | 3600 | 3595 | 15919 |
| 486 | 20240902 | 110600 | 3158191525 | 3600 | 3600 | 3600 | 3595 | 327 |
| 487 | 20240902 | 110500 | 3157015200 | 3595 | 3600 | 3600 | 3595 | 589 |
| 488 | 20240902 | 110400 | 3154894910 | 3595 | 3600 | 3600 | 3595 | 5178 |
| 489 | 20240902 | 110300 | 3136261455 | 3595 | 3600 | 3600 | 3595 | 5504 |
| 490 | 20240902 | 110200 | 3116470945 | 3600 | 3600 | 3600 | 3595 | 10062 |
| 491 | 20240902 | 110100 | 3080296395 | 3595 | 3595 | 3600 | 3595 | 2061 |
| 492 | 20240902 | 110000 | 3072886800 | 3600 | 3600 | 3605 | 3595 | 2328 |
| 493 | 20240902 | 105900 | 3064507315 | 3600 | 3605 | 3605 | 3600 | 9768 |
| 494 | 20240902 | 105800 | 3029338850 | 3605 | 3600 | 3605 | 3600 | 468 |
| 495 | 20240902 | 105700 | 3027651975 | 3600 | 3600 | 3600 | 3600 | 708 |
| 496 | 20240902 | 105600 | 3025103175 | 3600 | 3600 | 3600 | 3595 | 1349 |
| 497 | 20240902 | 105500 | 3020246885 | 3600 | 3600 | 3600 | 3595 | 3632 |
| 498 | 20240902 | 105400 | 3007171895 | 3600 | 3600 | 3600 | 3595 | 1622 |
| 499 | 20240902 | 105300 | 3001340500 | 3600 | 3600 | 3600 | 3595 | 12047 |
| 500 | 20240902 | 105200 | 2957982305 | 3600 | 3605 | 3605 | 3595 | 33559 |
| 501 | 20240902 | 105100 | 2837176515 | 3605 | 3610 | 3610 | 3605 | 14299 |
| 502 | 20240902 | 105000 | 2785606075 | 3610 | 3610 | 3615 | 3605 | 2216 |
| 503 | 20240902 | 104900 | 2777606420 | 3610 | 3610 | 3610 | 3605 | 4404 |
| 504 | 20240902 | 104800 | 2761708085 | 3610 | 3615 | 3615 | 3610 | 80 |
| 505 | 20240902 | 104700 | 2761419270 | 3610 | 3615 | 3615 | 3610 | 456 |
| 506 | 20240902 | 104600 | 2759771100 | 3615 | 3610 | 3615 | 3610 | 426 |
| 507 | 20240902 | 104500 | 2758232690 | 3605 | 3610 | 3610 | 3605 | 1003 |
| 508 | 20240902 | 104400 | 2754611910 | 3610 | 3605 | 3610 | 3605 | 152 |
| 509 | 20240902 | 104300 | 2754063300 | 3605 | 3605 | 3610 | 3605 | 546 |
| 510 | 20240902 | 104200 | 2752092455 | 3610 | 3610 | 3610 | 3605 | 399 |
| 511 | 20240902 | 104100 | 2750652170 | 3610 | 3610 | 3610 | 3605 | 3317 |
| 512 | 20240902 | 104000 | 2738688420 | 3610 | 3605 | 3610 | 3605 | 1865 |
| 513 | 20240902 | 103900 | 2731965035 | 3610 | 3610 | 3610 | 3605 | 2008 |
| 514 | 20240902 | 103800 | 2724722125 | 3610 | 3610 | 3610 | 3605 | 2038 |
| 515 | 20240902 | 103700 | 2717365050 | 3610 | 3615 | 3615 | 3610 | 6920 |
| 516 | 20240902 | 103600 | 2692382670 | 3615 | 3620 | 3620 | 3615 | 506 |
| 517 | 20240902 | 103500 | 2690553470 | 3615 | 3615 | 3615 | 3615 | 308 |
| 518 | 20240902 | 103400 | 2689440050 | 3615 | 3615 | 3620 | 3610 | 14891 |
| 519 | 20240902 | 103300 | 2635583690 | 3615 | 3620 | 3620 | 3615 | 844 |
| 520 | 20240902 | 103200 | 2632529955 | 3620 | 3615 | 3620 | 3615 | 179 |
| 521 | 20240902 | 103100 | 2631882735 | 3615 | 3620 | 3620 | 3615 | 6411 |
| 522 | 20240902 | 103000 | 2608681970 | 3615 | 3615 | 3620 | 3615 | 727 |
| 523 | 20240902 | 102900 | 2606053845 | 3615 | 3620 | 3620 | 3615 | 5518 |
| 524 | 20240902 | 102800 | 2586088810 | 3620 | 3620 | 3620 | 3615 | 1842 |
| 525 | 20240902 | 102700 | 2579420820 | 3615 | 3615 | 3620 | 3615 | 197 |
| 526 | 20240902 | 102600 | 2578708615 | 3620 | 3620 | 3620 | 3615 | 157 |
| 527 | 20240902 | 102500 | 2578140825 | 3620 | 3620 | 3620 | 3615 | 651 |
| 528 | 20240902 | 102400 | 2575784255 | 3620 | 3620 | 3620 | 3615 | 125 |
| 529 | 20240902 | 102300 | 2575331805 | 3620 | 3615 | 3620 | 3615 | 9760 |
| 530 | 20240902 | 102200 | 2540002985 | 3615 | 3620 | 3620 | 3615 | 3150 |
| 531 | 20240902 | 102100 | 2528610575 | 3615 | 3615 | 3620 | 3615 | 3518 |
| 532 | 20240902 | 102000 | 2515893000 | 3615 | 3615 | 3620 | 3615 | 673 |
| 533 | 20240902 | 101900 | 2513459355 | 3615 | 3615 | 3620 | 3615 | 6641 |
| 534 | 20240902 | 101800 | 2489451925 | 3620 | 3615 | 3620 | 3615 | 420 |
| 535 | 20240902 | 101700 | 2487932950 | 3620 | 3620 | 3620 | 3615 | 198 |
| 536 | 20240902 | 101600 | 2487216195 | 3620 | 3620 | 3620 | 3615 | 54 |
| 537 | 20240902 | 101500 | 2487020870 | 3615 | 3615 | 3615 | 3615 | 564 |
| 538 | 20240902 | 101400 | 2484982010 | 3615 | 3615 | 3615 | 3615 | 10550 |
| 539 | 20240902 | 101300 | 2446843760 | 3610 | 3620 | 3620 | 3610 | 7825 |
| 540 | 20240902 | 101200 | 2418556830 | 3620 | 3620 | 3620 | 3615 | 313 |
| 541 | 20240902 | 101100 | 2417423775 | 3620 | 3620 | 3620 | 3620 | 1036 |
| 542 | 20240902 | 101000 | 2413673455 | 3615 | 3615 | 3615 | 3615 | 702 |
| 543 | 20240902 | 100900 | 2411135725 | 3615 | 3615 | 3620 | 3615 | 1716 |
| 544 | 20240902 | 100800 | 2404932235 | 3620 | 3610 | 3620 | 3610 | 3004 |
| 545 | 20240902 | 100700 | 2394069360 | 3615 | 3610 | 3615 | 3610 | 886 |
| 546 | 20240902 | 100600 | 2390867070 | 3610 | 3610 | 3615 | 3610 | 5481 |
| 547 | 20240902 | 100500 | 2371078770 | 3615 | 3615 | 3615 | 3610 | 74 |
| 548 | 20240902 | 100400 | 2370811265 | 3615 | 3615 | 3620 | 3610 | 2956 |
| 549 | 20240902 | 100300 | 2360126900 | 3620 | 3620 | 3620 | 3620 | 1587 |
| 550 | 20240902 | 100200 | 2354381960 | 3620 | 3615 | 3620 | 3615 | 1041 |
| 551 | 20240902 | 100100 | 2350618680 | 3615 | 3615 | 3615 | 3610 | 409 |
| 552 | 20240902 | 100000 | 2349140150 | 3615 | 3615 | 3615 | 3610 | 5138 |
| 553 | 20240902 | 095900 | 2330566380 | 3610 | 3605 | 3610 | 3605 | 6158 |
| 554 | 20240902 | 095800 | 2308339655 | 3605 | 3620 | 3620 | 3600 | 76572 |
| 555 | 20240902 | 095700 | 2032341435 | 3620 | 3620 | 3620 | 3615 | 2126 |
| 556 | 20240902 | 095600 | 2024650945 | 3620 | 3620 | 3620 | 3615 | 998 |
| 557 | 20240902 | 095500 | 2021043055 | 3620 | 3615 | 3620 | 3615 | 31 |
| 558 | 20240902 | 095400 | 2020930940 | 3615 | 3620 | 3620 | 3615 | 3 |
| 559 | 20240902 | 095300 | 2020920090 | 3615 | 3620 | 3620 | 3615 | 828 |
| 560 | 20240902 | 095200 | 2017923030 | 3625 | 3620 | 3625 | 3620 | 87 |
| 561 | 20240902 | 095100 | 2017607775 | 3620 | 3625 | 3625 | 3620 | 1350 |
| 562 | 20240902 | 095000 | 2012719270 | 3620 | 3625 | 3625 | 3620 | 7966 |
| 563 | 20240902 | 094900 | 1983882335 | 3620 | 3625 | 3625 | 3620 | 8512 |
| 564 | 20240902 | 094800 | 1953068880 | 3620 | 3615 | 3620 | 3615 | 1292 |
| 565 | 20240902 | 094700 | 1948396200 | 3620 | 3615 | 3620 | 3615 | 408 |
| 566 | 20240902 | 094600 | 1946919245 | 3620 | 3620 | 3620 | 3620 | 877 |
| 567 | 20240902 | 094500 | 1943744505 | 3625 | 3625 | 3625 | 3620 | 7133 |
| 568 | 20240902 | 094400 | 1917916750 | 3620 | 3625 | 3625 | 3620 | 1695 |
| 569 | 20240902 | 094300 | 1911772635 | 3625 | 3620 | 3625 | 3620 | 15 |
| 570 | 20240902 | 094200 | 1911718275 | 3620 | 3625 | 3625 | 3620 | 1358 |
| 571 | 20240902 | 094100 | 1906802190 | 3625 | 3625 | 3625 | 3620 | 677 |
| 572 | 20240902 | 094000 | 1904348095 | 3620 | 3625 | 3625 | 3620 | 1548 |
| 573 | 20240902 | 093900 | 1898744330 | 3620 | 3625 | 3625 | 3620 | 132 |
| 574 | 20240902 | 093800 | 1898265840 | 3625 | 3625 | 3625 | 3620 | 112 |
| 575 | 20240902 | 093700 | 1897859845 | 3625 | 3620 | 3625 | 3620 | 3289 |
| 576 | 20240902 | 093600 | 1885948665 | 3620 | 3615 | 3620 | 3615 | 459 |
| 577 | 20240902 | 093500 | 1884289235 | 3610 | 3620 | 3620 | 3605 | 7256 |
| 578 | 20240902 | 093400 | 1858093745 | 3620 | 3615 | 3620 | 3610 | 210 |
| 579 | 20240902 | 093300 | 1857333885 | 3615 | 3615 | 3615 | 3610 | 2696 |
| 580 | 20240902 | 093200 | 1847594170 | 3615 | 3610 | 3615 | 3605 | 6096 |
| 581 | 20240902 | 093100 | 1825586140 | 3615 | 3610 | 3615 | 3610 | 291 |
| 582 | 20240902 | 093000 | 1824534195 | 3610 | 3610 | 3610 | 3610 | 4097 |
| 583 | 20240902 | 092900 | 1809744025 | 3605 | 3605 | 3610 | 3600 | 5505 |
| 584 | 20240902 | 092800 | 1789897020 | 3610 | 3605 | 3610 | 3605 | 7415 |
| 585 | 20240902 | 092700 | 1763165795 | 3605 | 3605 | 3605 | 3600 | 4666 |
| 586 | 20240902 | 092600 | 1746346365 | 3605 | 3600 | 3610 | 3600 | 243 |
| 587 | 20240902 | 092500 | 1745469425 | 3600 | 3610 | 3615 | 3600 | 53862 |
| 588 | 20240902 | 092400 | 1551383780 | 3610 | 3610 | 3615 | 3605 | 7873 |
| 589 | 20240902 | 092300 | 1522990125 | 3605 | 3610 | 3615 | 3605 | 7481 |
| 590 | 20240902 | 092200 | 1496007325 | 3610 | 3615 | 3615 | 3610 | 3898 |
| 591 | 20240902 | 092100 | 1481926560 | 3615 | 3610 | 3615 | 3610 | 5038 |
| 592 | 20240902 | 092000 | 1463733290 | 3615 | 3605 | 3615 | 3600 | 29201 |
| 593 | 20240902 | 091900 | 1358353965 | 3605 | 3615 | 3615 | 3600 | 43160 |
| 594 | 20240902 | 091800 | 1202666990 | 3615 | 3620 | 3620 | 3615 | 15435 |
| 595 | 20240902 | 091700 | 1146850935 | 3620 | 3620 | 3625 | 3615 | 4274 |
| 596 | 20240902 | 091600 | 1131380585 | 3620 | 3620 | 3620 | 3615 | 969 |
| 597 | 20240902 | 091500 | 1127872830 | 3620 | 3625 | 3625 | 3615 | 18659 |
| 598 | 20240902 | 091400 | 1060379395 | 3620 | 3625 | 3630 | 3615 | 12136 |
| 599 | 20240902 | 091300 | 1016445575 | 3625 | 3615 | 3625 | 3615 | 9159 |
| 600 | 20240902 | 091200 | 983274960 | 3620 | 3625 | 3625 | 3615 | 21006 |
| 601 | 20240902 | 091100 | 907302560 | 3620 | 3630 | 3630 | 3615 | 30235 |
| 602 | 20240902 | 091000 | 797838670 | 3630 | 3630 | 3640 | 3625 | 26269 |
| 603 | 20240902 | 090900 | 702538415 | 3630 | 3645 | 3645 | 3625 | 75298 |
| 604 | 20240902 | 090800 | 428663550 | 3645 | 3640 | 3645 | 3640 | 2194 |
| 605 | 20240902 | 090700 | 420673185 | 3645 | 3645 | 3645 | 3640 | 2929 |
| 606 | 20240902 | 090600 | 410001685 | 3640 | 3650 | 3655 | 3640 | 26591 |
| 607 | 20240902 | 090500 | 313021800 | 3650 | 3660 | 3660 | 3645 | 34648 |
| 608 | 20240902 | 090400 | 186522580 | 3655 | 3660 | 3660 | 3655 | 1269 |
| 609 | 20240902 | 090300 | 181879555 | 3655 | 3665 | 3675 | 3655 | 19862 |
| 610 | 20240902 | 090200 | 109068495 | 3665 | 3665 | 3670 | 3665 | 318 |
| 611 | 20240902 | 090100 | 107902955 | 3670 | 3675 | 3675 | 3665 | 7005 |
| 612 | 20240902 | 090000 | 82194905 | 3680 | 3680 | 3695 | 3675 | 22335 |