33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 13234 |
| 3 | 20230801 | 190400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20230801 | 190300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20230801 | 190200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20230801 | 190100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20230801 | 190000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20230801 | 185900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20230801 | 185800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20230801 | 185700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20230801 | 185600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20230801 | 185500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20230801 | 185400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20230801 | 185300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20230801 | 185200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20230801 | 185100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20230801 | 185000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20230801 | 184900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20230801 | 184800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20230801 | 184700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20230801 | 184600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20230801 | 184500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20230801 | 184400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20230801 | 184300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20230801 | 184200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20230801 | 184100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20230801 | 184000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20230801 | 183900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20230801 | 183800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20230801 | 183700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20230801 | 183600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20230801 | 183500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 13234 |
| 33 | 20230801 | 183400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20230801 | 183300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20230801 | 183200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20230801 | 183100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20230801 | 183000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20230801 | 182900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20230801 | 182800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20230801 | 182700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20230801 | 182600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20230801 | 182500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20230801 | 182400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20230801 | 182300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20230801 | 182200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20230801 | 182100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20230801 | 182000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20230801 | 181900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20230801 | 181800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20230801 | 181700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20230801 | 181600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20230801 | 181500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20230801 | 181400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20230801 | 181300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20230801 | 181200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20230801 | 181100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20230801 | 181000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20230801 | 180900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20230801 | 180800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20230801 | 180700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20230801 | 180600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20230801 | 180500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 13234 |
| 63 | 20230801 | 180400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20230801 | 180300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20230801 | 180200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20230801 | 180100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20230801 | 180000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20230801 | 175900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20230801 | 175800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20230801 | 175700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20230801 | 175600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20230801 | 175500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20230801 | 175400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20230801 | 175300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20230801 | 175200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20230801 | 175100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20230801 | 175000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20230801 | 174900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20230801 | 174800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20230801 | 174700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20230801 | 174600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20230801 | 174500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20230801 | 174400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20230801 | 174300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20230801 | 174200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20230801 | 174100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20230801 | 174000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20230801 | 173900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20230801 | 173800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20230801 | 173700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20230801 | 173600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20230801 | 173500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 13234 |
| 93 | 20230801 | 173400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20230801 | 173300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20230801 | 173200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20230801 | 173100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20230801 | 173000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20230801 | 172900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20230801 | 172800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20230801 | 172700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20230801 | 172600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20230801 | 172500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20230801 | 172400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20230801 | 172300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20230801 | 172200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20230801 | 172100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20230801 | 172000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20230801 | 171900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20230801 | 171800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20230801 | 171700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20230801 | 171600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20230801 | 171500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20230801 | 171400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20230801 | 171300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20230801 | 171200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20230801 | 171100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20230801 | 171000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20230801 | 170900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20230801 | 170800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20230801 | 170700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20230801 | 170600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20230801 | 170500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 13234 |
| 123 | 20230801 | 170400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20230801 | 170300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20230801 | 170200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20230801 | 170100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20230801 | 170000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20230801 | 165900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20230801 | 165800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20230801 | 165700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20230801 | 165600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20230801 | 165500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20230801 | 165400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20230801 | 165300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20230801 | 165200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20230801 | 165100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20230801 | 165000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20230801 | 164900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20230801 | 164800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20230801 | 164700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20230801 | 164600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20230801 | 164500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20230801 | 164400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20230801 | 164300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20230801 | 164200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20230801 | 164100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20230801 | 164000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20230801 | 163900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20230801 | 163800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20230801 | 163700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20230801 | 163600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20230801 | 163500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 13234 |
| 153 | 20230801 | 163400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20230801 | 163300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20230801 | 163200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20230801 | 163100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20230801 | 163000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20230801 | 162900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20230801 | 162800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20230801 | 162700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20230801 | 162600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20230801 | 162500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20230801 | 162400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20230801 | 162300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20230801 | 162200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20230801 | 162100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20230801 | 162000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20230801 | 161900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20230801 | 161800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20230801 | 161700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20230801 | 161600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20230801 | 161500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20230801 | 161400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20230801 | 161300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20230801 | 161200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20230801 | 161100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20230801 | 161000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20230801 | 160900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20230801 | 160800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20230801 | 160700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20230801 | 160600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20230801 | 160500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 13234 |
| 183 | 20230801 | 160400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20230801 | 160300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20230801 | 160200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20230801 | 160100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20230801 | 160000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20230801 | 155900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20230801 | 155800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20230801 | 155700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20230801 | 155600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20230801 | 155500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20230801 | 155400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20230801 | 155300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20230801 | 155200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20230801 | 155100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20230801 | 155000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20230801 | 154900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20230801 | 154800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20230801 | 154700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20230801 | 154600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20230801 | 154500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20230801 | 154400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20230801 | 154300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20230801 | 154200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20230801 | 154100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20230801 | 154000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20230801 | 153900 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20230801 | 153800 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20230801 | 153700 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20230801 | 153600 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20230801 | 153500 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 13234 |
| 213 | 20230801 | 153400 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20230801 | 153300 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20230801 | 153200 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20230801 | 153100 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20230801 | 153000 | 11647099460 | 18920 | 18920 | 18920 | 18920 | 13234 |
| 218 | 20230801 | 152900 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20230801 | 152800 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20230801 | 152700 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20230801 | 152600 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20230801 | 152500 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20230801 | 152400 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20230801 | 152300 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20230801 | 152200 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20230801 | 152100 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20230801 | 152000 | 11396712180 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20230801 | 151900 | 11396712180 | 18890 | 18870 | 18900 | 18870 | 787 |
| 229 | 20230801 | 151800 | 11381849780 | 18880 | 18880 | 18880 | 18860 | 1328 |
| 230 | 20230801 | 151700 | 11356784640 | 18880 | 18870 | 18880 | 18860 | 1609 |
| 231 | 20230801 | 151600 | 11326427260 | 18870 | 18880 | 18900 | 18860 | 1652 |
| 232 | 20230801 | 151500 | 11295252160 | 18880 | 18890 | 18900 | 18870 | 2273 |
| 233 | 20230801 | 151400 | 11252318110 | 18900 | 18900 | 18910 | 18870 | 1654 |
| 234 | 20230801 | 151300 | 11221075900 | 18900 | 18900 | 18910 | 18890 | 3208 |
| 235 | 20230801 | 151200 | 11160438990 | 18900 | 18900 | 18900 | 18870 | 1202 |
| 236 | 20230801 | 151100 | 11137726810 | 18890 | 18900 | 18900 | 18880 | 1483 |
| 237 | 20230801 | 151000 | 11109706330 | 18900 | 18880 | 18910 | 18880 | 1530 |
| 238 | 20230801 | 150900 | 11080791280 | 18880 | 18890 | 18910 | 18880 | 1284 |
| 239 | 20230801 | 150800 | 11056528710 | 18900 | 18910 | 18910 | 18890 | 1403 |
| 240 | 20230801 | 150700 | 11030005520 | 18910 | 18910 | 18910 | 18890 | 1938 |
| 241 | 20230801 | 150600 | 10993373700 | 18900 | 18910 | 18910 | 18890 | 1731 |
| 242 | 20230801 | 150500 | 10960654500 | 18900 | 18890 | 18910 | 18890 | 1964 |
| 243 | 20230801 | 150400 | 10923531760 | 18900 | 18900 | 18900 | 18890 | 833 |
| 244 | 20230801 | 150300 | 10907789810 | 18900 | 18890 | 18900 | 18890 | 1477 |
| 245 | 20230801 | 150200 | 10879877240 | 18900 | 18890 | 18900 | 18890 | 1740 |
| 246 | 20230801 | 150100 | 10846995250 | 18890 | 18890 | 18900 | 18890 | 1040 |
| 247 | 20230801 | 150000 | 10827341900 | 18890 | 18900 | 18900 | 18880 | 1427 |
| 248 | 20230801 | 145900 | 10800378840 | 18900 | 18890 | 18900 | 18880 | 2377 |
| 249 | 20230801 | 145800 | 10755469330 | 18880 | 18890 | 18900 | 18850 | 1228 |
| 250 | 20230801 | 145700 | 10732277790 | 18890 | 18870 | 18900 | 18870 | 1716 |
| 251 | 20230801 | 145600 | 10699857660 | 18890 | 18870 | 18890 | 18870 | 1463 |
| 252 | 20230801 | 145500 | 10672229240 | 18880 | 18870 | 18890 | 18870 | 1643 |
| 253 | 20230801 | 145400 | 10641205690 | 18880 | 18870 | 18890 | 18870 | 1521 |
| 254 | 20230801 | 145300 | 10612486160 | 18880 | 18890 | 18890 | 18870 | 1093 |
| 255 | 20230801 | 145200 | 10591845360 | 18890 | 18890 | 18890 | 18870 | 1366 |
| 256 | 20230801 | 145100 | 10566050690 | 18890 | 18880 | 18890 | 18870 | 1484 |
| 257 | 20230801 | 145000 | 10538029480 | 18880 | 18880 | 18890 | 18870 | 1276 |
| 258 | 20230801 | 144900 | 10513938260 | 18880 | 18880 | 18890 | 18870 | 1243 |
| 259 | 20230801 | 144800 | 10490462300 | 18890 | 18890 | 18900 | 18870 | 1239 |
| 260 | 20230801 | 144700 | 10467060060 | 18890 | 18890 | 18900 | 18870 | 1444 |
| 261 | 20230801 | 144600 | 10439787850 | 18890 | 18890 | 18890 | 18850 | 997 |
| 262 | 20230801 | 144500 | 10420966820 | 18890 | 18880 | 18890 | 18880 | 1582 |
| 263 | 20230801 | 144400 | 10391085600 | 18890 | 18900 | 18900 | 18850 | 1370 |
| 264 | 20230801 | 144300 | 10365223390 | 18890 | 18890 | 18900 | 18870 | 3408 |
| 265 | 20230801 | 144200 | 10300854240 | 18880 | 18850 | 18880 | 18850 | 2593 |
| 266 | 20230801 | 144100 | 10251935070 | 18850 | 18860 | 18870 | 18850 | 2622 |
| 267 | 20230801 | 144000 | 10202489460 | 18860 | 18850 | 18860 | 18850 | 1649 |
| 268 | 20230801 | 143900 | 10171389810 | 18850 | 18850 | 18860 | 18840 | 3147 |
| 269 | 20230801 | 143800 | 10112063110 | 18850 | 18880 | 18880 | 18850 | 2038 |
| 270 | 20230801 | 143700 | 10073609610 | 18870 | 18870 | 18880 | 18870 | 1246 |
| 271 | 20230801 | 143600 | 10050087700 | 18880 | 18870 | 18880 | 18870 | 1604 |
| 272 | 20230801 | 143500 | 10019807820 | 18880 | 18890 | 18890 | 18870 | 1685 |
| 273 | 20230801 | 143400 | 9987994210 | 18890 | 18900 | 18900 | 18870 | 1184 |
| 274 | 20230801 | 143300 | 9965633190 | 18890 | 18880 | 18900 | 18870 | 2472 |
| 275 | 20230801 | 143200 | 9918953330 | 18880 | 18900 | 18900 | 18880 | 2075 |
| 276 | 20230801 | 143100 | 9879753780 | 18900 | 18900 | 18900 | 18890 | 1874 |
| 277 | 20230801 | 143000 | 9844340180 | 18900 | 18890 | 18900 | 18890 | 1350 |
| 278 | 20230801 | 142900 | 9818829150 | 18890 | 18900 | 18900 | 18890 | 2140 |
| 279 | 20230801 | 142800 | 9778393250 | 18900 | 18900 | 18900 | 18890 | 918 |
| 280 | 20230801 | 142700 | 9761045020 | 18890 | 18880 | 18900 | 18880 | 1674 |
| 281 | 20230801 | 142600 | 9729418330 | 18890 | 18890 | 18890 | 18870 | 2156 |
| 282 | 20230801 | 142500 | 9688700290 | 18890 | 18880 | 18890 | 18880 | 2364 |
| 283 | 20230801 | 142400 | 9644048180 | 18880 | 18870 | 18890 | 18870 | 1900 |
| 284 | 20230801 | 142300 | 9608170450 | 18880 | 18880 | 18890 | 18870 | 2212 |
| 285 | 20230801 | 142200 | 9566414430 | 18870 | 18880 | 18880 | 18870 | 1051 |
| 286 | 20230801 | 142100 | 9546576700 | 18880 | 18880 | 18880 | 18870 | 1221 |
| 287 | 20230801 | 142000 | 9523526050 | 18880 | 18890 | 18890 | 18860 | 1691 |
| 288 | 20230801 | 141900 | 9491607610 | 18890 | 18870 | 18890 | 18860 | 1226 |
| 289 | 20230801 | 141800 | 9468462960 | 18870 | 18880 | 18880 | 18860 | 1236 |
| 290 | 20230801 | 141700 | 9445136180 | 18880 | 18870 | 18880 | 18870 | 1629 |
| 291 | 20230801 | 141600 | 9414385950 | 18870 | 18870 | 18880 | 18860 | 1635 |
| 292 | 20230801 | 141500 | 9383534900 | 18870 | 18860 | 18870 | 18850 | 1215 |
| 293 | 20230801 | 141400 | 9360617790 | 18860 | 18860 | 18860 | 18840 | 1263 |
| 294 | 20230801 | 141300 | 9336802610 | 18860 | 18850 | 18860 | 18840 | 2389 |
| 295 | 20230801 | 141200 | 9291781530 | 18850 | 18860 | 18870 | 18850 | 1573 |
| 296 | 20230801 | 141100 | 9262120820 | 18860 | 18860 | 18870 | 18840 | 2969 |
| 297 | 20230801 | 141000 | 9206136810 | 18870 | 18870 | 18870 | 18860 | 1096 |
| 298 | 20230801 | 140900 | 9185456760 | 18870 | 18860 | 18870 | 18850 | 956 |
| 299 | 20230801 | 140800 | 9167420870 | 18850 | 18870 | 18870 | 18850 | 1831 |
| 300 | 20230801 | 140700 | 9132873930 | 18870 | 18870 | 18870 | 18860 | 1243 |
| 301 | 20230801 | 140600 | 9109421350 | 18870 | 18850 | 18870 | 18850 | 1093 |
| 302 | 20230801 | 140500 | 9088808730 | 18850 | 18860 | 18860 | 18850 | 1302 |
| 303 | 20230801 | 140400 | 9064256490 | 18860 | 18850 | 18860 | 18840 | 1153 |
| 304 | 20230801 | 140300 | 9042519870 | 18850 | 18870 | 18870 | 18850 | 2418 |
| 305 | 20230801 | 140200 | 8996929590 | 18870 | 18860 | 18870 | 18850 | 1851 |
| 306 | 20230801 | 140100 | 8962015140 | 18850 | 18870 | 18870 | 18850 | 1146 |
| 307 | 20230801 | 140000 | 8940400200 | 18860 | 18860 | 18870 | 18850 | 2081 |
| 308 | 20230801 | 135900 | 8901152600 | 18860 | 18860 | 18860 | 18850 | 1725 |
| 309 | 20230801 | 135800 | 8868623360 | 18860 | 18860 | 18860 | 18850 | 1490 |
| 310 | 20230801 | 135700 | 8840525640 | 18860 | 18860 | 18860 | 18850 | 1571 |
| 311 | 20230801 | 135600 | 8810902960 | 18850 | 18850 | 18860 | 18840 | 1958 |
| 312 | 20230801 | 135500 | 8773990840 | 18850 | 18850 | 18850 | 18840 | 1731 |
| 313 | 20230801 | 135400 | 8741361550 | 18850 | 18850 | 18850 | 18840 | 1650 |
| 314 | 20230801 | 135300 | 8710268390 | 18840 | 18850 | 18850 | 18840 | 1525 |
| 315 | 20230801 | 135200 | 8681522970 | 18850 | 18830 | 18850 | 18820 | 1244 |
| 316 | 20230801 | 135100 | 8658080780 | 18830 | 18840 | 18850 | 18830 | 1277 |
| 317 | 20230801 | 135000 | 8634019850 | 18840 | 18820 | 18840 | 18820 | 1507 |
| 318 | 20230801 | 134900 | 8605636560 | 18830 | 18840 | 18840 | 18810 | 1652 |
| 319 | 20230801 | 134800 | 8574523550 | 18840 | 18820 | 18840 | 18810 | 1757 |
| 320 | 20230801 | 134700 | 8541454670 | 18820 | 18850 | 18850 | 18810 | 1210 |
| 321 | 20230801 | 134600 | 8518676440 | 18840 | 18840 | 18850 | 18820 | 1869 |
| 322 | 20230801 | 134500 | 8483466060 | 18840 | 18840 | 18850 | 18830 | 2119 |
| 323 | 20230801 | 134400 | 8443544300 | 18830 | 18830 | 18840 | 18830 | 1575 |
| 324 | 20230801 | 134300 | 8413872370 | 18840 | 18820 | 18840 | 18810 | 3091 |
| 325 | 20230801 | 134200 | 8355676100 | 18820 | 18820 | 18830 | 18810 | 1352 |
| 326 | 20230801 | 134100 | 8330232770 | 18820 | 18810 | 18820 | 18800 | 1593 |
| 327 | 20230801 | 134000 | 8300266190 | 18810 | 18790 | 18810 | 18780 | 1040 |
| 328 | 20230801 | 133900 | 8280708680 | 18790 | 18810 | 18820 | 18790 | 1624 |
| 329 | 20230801 | 133800 | 8250160060 | 18810 | 18820 | 18830 | 18790 | 981 |
| 330 | 20230801 | 133700 | 8231701790 | 18820 | 18830 | 18830 | 18810 | 4284 |
| 331 | 20230801 | 133600 | 8151068730 | 18830 | 18810 | 18830 | 18800 | 2923 |
| 332 | 20230801 | 133500 | 8096072620 | 18800 | 18800 | 18820 | 18800 | 1058 |
| 333 | 20230801 | 133400 | 8076171500 | 18810 | 18810 | 18820 | 18800 | 1801 |
| 334 | 20230801 | 133300 | 8042295880 | 18810 | 18800 | 18820 | 18800 | 941 |
| 335 | 20230801 | 133200 | 8024593040 | 18800 | 18790 | 18800 | 18770 | 2138 |
| 336 | 20230801 | 133100 | 7984431090 | 18790 | 18790 | 18800 | 18780 | 769 |
| 337 | 20230801 | 133000 | 7969978660 | 18800 | 18770 | 18820 | 18770 | 1376 |
| 338 | 20230801 | 132900 | 7944105110 | 18790 | 18820 | 18820 | 18790 | 2041 |
| 339 | 20230801 | 132800 | 7905705960 | 18820 | 18830 | 18830 | 18800 | 1121 |
| 340 | 20230801 | 132700 | 7884610860 | 18830 | 18860 | 18860 | 18830 | 1763 |
| 341 | 20230801 | 132600 | 7851384080 | 18860 | 18860 | 18870 | 18850 | 1648 |
| 342 | 20230801 | 132500 | 7820299830 | 18870 | 18870 | 18870 | 18850 | 1488 |
| 343 | 20230801 | 132400 | 7792227030 | 18870 | 18850 | 18870 | 18850 | 1695 |
| 344 | 20230801 | 132300 | 7760259360 | 18850 | 18860 | 18860 | 18850 | 930 |
| 345 | 20230801 | 132200 | 7742720220 | 18860 | 18850 | 18860 | 18840 | 2156 |
| 346 | 20230801 | 132100 | 7702074360 | 18840 | 18830 | 18850 | 18830 | 1740 |
| 347 | 20230801 | 132000 | 7669288280 | 18830 | 18830 | 18840 | 18830 | 2307 |
| 348 | 20230801 | 131900 | 7625839910 | 18830 | 18820 | 18840 | 18800 | 1733 |
| 349 | 20230801 | 131800 | 7593201060 | 18820 | 18790 | 18820 | 18790 | 1597 |
| 350 | 20230801 | 131700 | 7563167420 | 18760 | 18780 | 18830 | 18760 | 23469 |
| 351 | 20230801 | 131600 | 7121886870 | 18770 | 18780 | 18780 | 18770 | 1272 |
| 352 | 20230801 | 131500 | 7098001570 | 18780 | 18770 | 18780 | 18770 | 1012 |
| 353 | 20230801 | 131400 | 7078998360 | 18780 | 18780 | 18780 | 18760 | 1317 |
| 354 | 20230801 | 131300 | 7054269550 | 18760 | 18760 | 18780 | 18750 | 1816 |
| 355 | 20230801 | 131200 | 7020176780 | 18760 | 18780 | 18780 | 18760 | 2095 |
| 356 | 20230801 | 131100 | 6980849980 | 18780 | 18780 | 18780 | 18770 | 1310 |
| 357 | 20230801 | 131000 | 6956249650 | 18780 | 18770 | 18780 | 18770 | 1291 |
| 358 | 20230801 | 130900 | 6932007870 | 18770 | 18770 | 18770 | 18750 | 1305 |
| 359 | 20230801 | 130800 | 6907515640 | 18760 | 18770 | 18780 | 18760 | 1339 |
| 360 | 20230801 | 130700 | 6882382760 | 18770 | 18770 | 18770 | 18760 | 1457 |
| 361 | 20230801 | 130600 | 6855038010 | 18770 | 18780 | 18780 | 18760 | 1094 |
| 362 | 20230801 | 130500 | 6834498440 | 18780 | 18750 | 18780 | 18750 | 1683 |
| 363 | 20230801 | 130400 | 6802907750 | 18770 | 18770 | 18770 | 18750 | 735 |
| 364 | 20230801 | 130300 | 6789115010 | 18770 | 18760 | 18770 | 18750 | 1318 |
| 365 | 20230801 | 130200 | 6764385370 | 18760 | 18750 | 18760 | 18750 | 814 |
| 366 | 20230801 | 130100 | 6749116630 | 18760 | 18750 | 18770 | 18750 | 1059 |
| 367 | 20230801 | 130000 | 6729251260 | 18750 | 18760 | 18760 | 18750 | 1231 |
| 368 | 20230801 | 125900 | 6706159180 | 18750 | 18750 | 18760 | 18750 | 772 |
| 369 | 20230801 | 125800 | 6691677120 | 18760 | 18760 | 18760 | 18750 | 1344 |
| 370 | 20230801 | 125700 | 6666465560 | 18760 | 18750 | 18760 | 18750 | 1083 |
| 371 | 20230801 | 125600 | 6646153010 | 18750 | 18760 | 18760 | 18730 | 1292 |
| 372 | 20230801 | 125500 | 6621930440 | 18760 | 18760 | 18770 | 18750 | 3029 |
| 373 | 20230801 | 125400 | 6565129040 | 18760 | 18760 | 18770 | 18750 | 1375 |
| 374 | 20230801 | 125300 | 6539334940 | 18750 | 18760 | 18780 | 18750 | 977 |
| 375 | 20230801 | 125200 | 6521000090 | 18770 | 18780 | 18780 | 18760 | 1328 |
| 376 | 20230801 | 125100 | 6496071770 | 18780 | 18780 | 18780 | 18770 | 1388 |
| 377 | 20230801 | 125000 | 6470007710 | 18770 | 18780 | 18780 | 18770 | 347 |
| 378 | 20230801 | 124900 | 6463491690 | 18780 | 18760 | 18780 | 18760 | 1979 |
| 379 | 20230801 | 124800 | 6426344920 | 18760 | 18770 | 18770 | 18750 | 1181 |
| 380 | 20230801 | 124700 | 6404179360 | 18770 | 18770 | 18770 | 18750 | 1081 |
| 381 | 20230801 | 124600 | 6383894490 | 18760 | 18770 | 18770 | 18760 | 840 |
| 382 | 20230801 | 124500 | 6368129060 | 18770 | 18770 | 18770 | 18750 | 2098 |
| 383 | 20230801 | 124400 | 6328776570 | 18760 | 18750 | 18770 | 18750 | 2706 |
| 384 | 20230801 | 124300 | 6278014700 | 18760 | 18750 | 18760 | 18740 | 1741 |
| 385 | 20230801 | 124200 | 6245368370 | 18740 | 18750 | 18760 | 18740 | 1497 |
| 386 | 20230801 | 124100 | 6217287480 | 18760 | 18750 | 18760 | 18750 | 1013 |
| 387 | 20230801 | 124000 | 6198284630 | 18750 | 18750 | 18760 | 18740 | 967 |
| 388 | 20230801 | 123900 | 6180152710 | 18750 | 18740 | 18750 | 18740 | 1975 |
| 389 | 20230801 | 123800 | 6143130910 | 18740 | 18750 | 18750 | 18730 | 1269 |
| 390 | 20230801 | 123700 | 6119350890 | 18740 | 18740 | 18740 | 18730 | 1288 |
| 391 | 20230801 | 123600 | 6095215750 | 18740 | 18750 | 18760 | 18730 | 672 |
| 392 | 20230801 | 123500 | 6082620280 | 18750 | 18750 | 18760 | 18740 | 1325 |
| 393 | 20230801 | 123400 | 6057776880 | 18740 | 18750 | 18750 | 18730 | 699 |
| 394 | 20230801 | 123300 | 6044673250 | 18750 | 18750 | 18760 | 18740 | 2121 |
| 395 | 20230801 | 123200 | 6004902110 | 18740 | 18750 | 18750 | 18730 | 2222 |
| 396 | 20230801 | 123100 | 5963243160 | 18740 | 18740 | 18750 | 18740 | 1460 |
| 397 | 20230801 | 123000 | 5935875860 | 18740 | 18740 | 18750 | 18740 | 1226 |
| 398 | 20230801 | 122900 | 5912889730 | 18740 | 18740 | 18750 | 18740 | 635 |
| 399 | 20230801 | 122800 | 5900986740 | 18740 | 18740 | 18750 | 18740 | 858 |
| 400 | 20230801 | 122700 | 5884900280 | 18740 | 18750 | 18750 | 18730 | 972 |
| 401 | 20230801 | 122600 | 5866680300 | 18740 | 18740 | 18750 | 18730 | 980 |
| 402 | 20230801 | 122500 | 5848312480 | 18750 | 18740 | 18750 | 18730 | 2228 |
| 403 | 20230801 | 122400 | 5806550580 | 18740 | 18740 | 18750 | 18730 | 1243 |
| 404 | 20230801 | 122300 | 5783257780 | 18740 | 18740 | 18750 | 18740 | 897 |
| 405 | 20230801 | 122200 | 5766442110 | 18740 | 18750 | 18750 | 18740 | 1180 |
| 406 | 20230801 | 122100 | 5744320080 | 18740 | 18750 | 18750 | 18740 | 1487 |
| 407 | 20230801 | 122000 | 5716451960 | 18740 | 18740 | 18750 | 18740 | 732 |
| 408 | 20230801 | 121900 | 5702729210 | 18750 | 18740 | 18750 | 18740 | 1516 |
| 409 | 20230801 | 121800 | 5674306170 | 18740 | 18750 | 18750 | 18730 | 495 |
| 410 | 20230801 | 121700 | 5665027490 | 18750 | 18740 | 18750 | 18730 | 1453 |
| 411 | 20230801 | 121600 | 5637791320 | 18730 | 18740 | 18750 | 18730 | 806 |
| 412 | 20230801 | 121500 | 5622683760 | 18740 | 18730 | 18740 | 18730 | 1126 |
| 413 | 20230801 | 121400 | 5601584590 | 18730 | 18740 | 18750 | 18730 | 670 |
| 414 | 20230801 | 121300 | 5589030700 | 18740 | 18720 | 18740 | 18720 | 1144 |
| 415 | 20230801 | 121200 | 5567598100 | 18720 | 18730 | 18740 | 18720 | 1169 |
| 416 | 20230801 | 121100 | 5545698160 | 18740 | 18730 | 18740 | 18730 | 552 |
| 417 | 20230801 | 121000 | 5535354760 | 18740 | 18740 | 18740 | 18730 | 1095 |
| 418 | 20230801 | 120900 | 5514835890 | 18740 | 18740 | 18740 | 18730 | 1312 |
| 419 | 20230801 | 120800 | 5490249140 | 18730 | 18740 | 18740 | 18730 | 1285 |
| 420 | 20230801 | 120700 | 5466171000 | 18740 | 18730 | 18740 | 18730 | 910 |
| 421 | 20230801 | 120600 | 5449119020 | 18740 | 18740 | 18750 | 18730 | 1985 |
| 422 | 20230801 | 120500 | 5411917650 | 18740 | 18730 | 18740 | 18730 | 781 |
| 423 | 20230801 | 120400 | 5397283870 | 18730 | 18720 | 18740 | 18720 | 732 |
| 424 | 20230801 | 120300 | 5383569440 | 18730 | 18730 | 18730 | 18710 | 924 |
| 425 | 20230801 | 120200 | 5366264640 | 18740 | 18730 | 18740 | 18710 | 727 |
| 426 | 20230801 | 120100 | 5352648120 | 18730 | 18720 | 18740 | 18710 | 1831 |
| 427 | 20230801 | 120000 | 5318347610 | 18730 | 18710 | 18730 | 18710 | 831 |
| 428 | 20230801 | 115900 | 5302790380 | 18720 | 18710 | 18730 | 18710 | 905 |
| 429 | 20230801 | 115800 | 5285848230 | 18710 | 18730 | 18730 | 18710 | 1413 |
| 430 | 20230801 | 115700 | 5259391970 | 18730 | 18730 | 18730 | 18720 | 479 |
| 431 | 20230801 | 115600 | 5250422510 | 18730 | 18720 | 18730 | 18710 | 1237 |
| 432 | 20230801 | 115500 | 5227260960 | 18730 | 18730 | 18740 | 18720 | 1366 |
| 433 | 20230801 | 115400 | 5201677280 | 18730 | 18740 | 18740 | 18730 | 2222 |
| 434 | 20230801 | 115300 | 5160044070 | 18740 | 18730 | 18740 | 18730 | 798 |
| 435 | 20230801 | 115200 | 5145092490 | 18740 | 18730 | 18740 | 18720 | 1871 |
| 436 | 20230801 | 115100 | 5110045870 | 18730 | 18720 | 18730 | 18710 | 955 |
| 437 | 20230801 | 115000 | 5092165600 | 18720 | 18720 | 18720 | 18710 | 854 |
| 438 | 20230801 | 114900 | 5076180210 | 18720 | 18720 | 18720 | 18710 | 1259 |
| 439 | 20230801 | 114800 | 5052613410 | 18720 | 18710 | 18720 | 18710 | 708 |
| 440 | 20230801 | 114700 | 5039363070 | 18710 | 18720 | 18720 | 18700 | 1427 |
| 441 | 20230801 | 114600 | 5012653290 | 18720 | 18710 | 18720 | 18700 | 1252 |
| 442 | 20230801 | 114500 | 4989229200 | 18710 | 18710 | 18710 | 18690 | 1361 |
| 443 | 20230801 | 114400 | 4963769990 | 18700 | 18720 | 18720 | 18700 | 1797 |
| 444 | 20230801 | 114300 | 4930147200 | 18720 | 18730 | 18730 | 18710 | 1564 |
| 445 | 20230801 | 114200 | 4900872270 | 18730 | 18720 | 18730 | 18720 | 1118 |
| 446 | 20230801 | 114100 | 4879935860 | 18730 | 18730 | 18740 | 18730 | 757 |
| 447 | 20230801 | 114000 | 4865755100 | 18730 | 18720 | 18740 | 18720 | 1772 |
| 448 | 20230801 | 113900 | 4832561440 | 18720 | 18720 | 18730 | 18720 | 537 |
| 449 | 20230801 | 113800 | 4822505710 | 18730 | 18720 | 18730 | 18710 | 1275 |
| 450 | 20230801 | 113700 | 4798629070 | 18720 | 18740 | 18740 | 18710 | 923 |
| 451 | 20230801 | 113600 | 4781347050 | 18740 | 18740 | 18740 | 18730 | 2304 |
| 452 | 20230801 | 113500 | 4738184760 | 18730 | 18740 | 18750 | 18730 | 2140 |
| 453 | 20230801 | 113400 | 4698081750 | 18750 | 18740 | 18750 | 18740 | 1439 |
| 454 | 20230801 | 113300 | 4671104500 | 18750 | 18750 | 18750 | 18740 | 1148 |
| 455 | 20230801 | 113200 | 4649583360 | 18750 | 18750 | 18750 | 18740 | 675 |
| 456 | 20230801 | 113100 | 4636928430 | 18750 | 18750 | 18750 | 18740 | 1913 |
| 457 | 20230801 | 113000 | 4601066730 | 18750 | 18740 | 18750 | 18730 | 1402 |
| 458 | 20230801 | 112900 | 4574788690 | 18730 | 18740 | 18740 | 18730 | 1866 |
| 459 | 20230801 | 112800 | 4539821380 | 18740 | 18740 | 18740 | 18730 | 1406 |
| 460 | 20230801 | 112700 | 4513475410 | 18730 | 18730 | 18740 | 18730 | 1159 |
| 461 | 20230801 | 112600 | 4491761490 | 18740 | 18730 | 18740 | 18720 | 2826 |
| 462 | 20230801 | 112500 | 4438821340 | 18730 | 18730 | 18730 | 18720 | 826 |
| 463 | 20230801 | 112400 | 4423351090 | 18730 | 18720 | 18730 | 18710 | 4168 |
| 464 | 20230801 | 112300 | 4345324230 | 18710 | 18720 | 18720 | 18700 | 837 |
| 465 | 20230801 | 112200 | 4329663010 | 18720 | 18710 | 18720 | 18710 | 2468 |
| 466 | 20230801 | 112100 | 4283472880 | 18720 | 18720 | 18720 | 18710 | 1083 |
| 467 | 20230801 | 112000 | 4263203080 | 18720 | 18710 | 18720 | 18710 | 1284 |
| 468 | 20230801 | 111900 | 4239169960 | 18720 | 18710 | 18720 | 18710 | 1775 |
| 469 | 20230801 | 111800 | 4205951710 | 18710 | 18700 | 18710 | 18690 | 1561 |
| 470 | 20230801 | 111700 | 4176754490 | 18710 | 18710 | 18710 | 18700 | 892 |
| 471 | 20230801 | 111600 | 4160068480 | 18720 | 18710 | 18720 | 18700 | 2369 |
| 472 | 20230801 | 111500 | 4115745650 | 18710 | 18710 | 18720 | 18700 | 1471 |
| 473 | 20230801 | 111400 | 4088225540 | 18720 | 18710 | 18720 | 18700 | 1521 |
| 474 | 20230801 | 111300 | 4059766590 | 18710 | 18700 | 18710 | 18690 | 1701 |
| 475 | 20230801 | 111200 | 4027952520 | 18700 | 18690 | 18720 | 18690 | 985 |
| 476 | 20230801 | 111100 | 4009525460 | 18690 | 18710 | 18710 | 18690 | 1214 |
| 477 | 20230801 | 111000 | 3986822280 | 18710 | 18710 | 18710 | 18690 | 1563 |
| 478 | 20230801 | 110900 | 3957590140 | 18710 | 18710 | 18720 | 18700 | 884 |
| 479 | 20230801 | 110800 | 3941048850 | 18710 | 18710 | 18730 | 18710 | 559 |
| 480 | 20230801 | 110700 | 3930587360 | 18720 | 18720 | 18720 | 18710 | 1485 |
| 481 | 20230801 | 110600 | 3902791760 | 18720 | 18720 | 18730 | 18710 | 1718 |
| 482 | 20230801 | 110500 | 3870626250 | 18710 | 18740 | 18740 | 18710 | 1339 |
| 483 | 20230801 | 110400 | 3845555740 | 18730 | 18730 | 18740 | 18720 | 1239 |
| 484 | 20230801 | 110300 | 3822347900 | 18730 | 18730 | 18730 | 18720 | 3087 |
| 485 | 20230801 | 110200 | 3764542330 | 18720 | 18720 | 18730 | 18710 | 2637 |
| 486 | 20230801 | 110100 | 3715177200 | 18720 | 18720 | 18720 | 18700 | 1561 |
| 487 | 20230801 | 110000 | 3685964210 | 18730 | 18730 | 18730 | 18710 | 1448 |
| 488 | 20230801 | 105900 | 3658853290 | 18720 | 18710 | 18720 | 18710 | 2685 |
| 489 | 20230801 | 105800 | 3608595320 | 18700 | 18710 | 18710 | 18700 | 1394 |
| 490 | 20230801 | 105700 | 3582515480 | 18710 | 18690 | 18710 | 18690 | 1259 |
| 491 | 20230801 | 105600 | 3558972970 | 18690 | 18710 | 18710 | 18690 | 973 |
| 492 | 20230801 | 105500 | 3540775180 | 18710 | 18680 | 18710 | 18680 | 1053 |
| 493 | 20230801 | 105400 | 3521082190 | 18710 | 18710 | 18720 | 18680 | 6121 |
| 494 | 20230801 | 105300 | 3406594040 | 18710 | 18670 | 18720 | 18670 | 10611 |
| 495 | 20230801 | 105200 | 3208173120 | 18670 | 18660 | 18690 | 18660 | 6420 |
| 496 | 20230801 | 105100 | 3088242910 | 18670 | 18670 | 18680 | 18660 | 1055 |
| 497 | 20230801 | 105000 | 3068544740 | 18670 | 18660 | 18670 | 18650 | 6742 |
| 498 | 20230801 | 104900 | 2942687600 | 18660 | 18650 | 18660 | 18650 | 1267 |
| 499 | 20230801 | 104800 | 2919049650 | 18660 | 18660 | 18660 | 18650 | 1184 |
| 500 | 20230801 | 104700 | 2896957280 | 18660 | 18640 | 18660 | 18640 | 886 |
| 501 | 20230801 | 104600 | 2880434340 | 18640 | 18650 | 18650 | 18630 | 3226 |
| 502 | 20230801 | 104500 | 2820316150 | 18640 | 18640 | 18650 | 18630 | 802 |
| 503 | 20230801 | 104400 | 2805362130 | 18650 | 18660 | 18660 | 18640 | 1117 |
| 504 | 20230801 | 104300 | 2784527620 | 18660 | 18660 | 18670 | 18650 | 2109 |
| 505 | 20230801 | 104200 | 2745178800 | 18650 | 18640 | 18660 | 18630 | 2149 |
| 506 | 20230801 | 104100 | 2705107560 | 18630 | 18650 | 18650 | 18630 | 1469 |
| 507 | 20230801 | 104000 | 2677718650 | 18650 | 18640 | 18660 | 18630 | 2626 |
| 508 | 20230801 | 103900 | 2628750570 | 18640 | 18630 | 18640 | 18620 | 1607 |
| 509 | 20230801 | 103800 | 2598806780 | 18620 | 18620 | 18630 | 18620 | 1533 |
| 510 | 20230801 | 103700 | 2570253340 | 18620 | 18630 | 18630 | 18620 | 770 |
| 511 | 20230801 | 103600 | 2555912710 | 18630 | 18610 | 18630 | 18590 | 3433 |
| 512 | 20230801 | 103500 | 2492010350 | 18600 | 18610 | 18610 | 18590 | 791 |
| 513 | 20230801 | 103400 | 2477292490 | 18610 | 18610 | 18610 | 18590 | 1486 |
| 514 | 20230801 | 103300 | 2449641850 | 18610 | 18600 | 18620 | 18600 | 861 |
| 515 | 20230801 | 103200 | 2433619520 | 18610 | 18590 | 18620 | 18590 | 2529 |
| 516 | 20230801 | 103100 | 2386577830 | 18590 | 18580 | 18600 | 18580 | 1847 |
| 517 | 20230801 | 103000 | 2352240590 | 18590 | 18600 | 18600 | 18570 | 1373 |
| 518 | 20230801 | 102900 | 2326717130 | 18600 | 18600 | 18620 | 18590 | 4505 |
| 519 | 20230801 | 102800 | 2242922540 | 18600 | 18600 | 18600 | 18580 | 1740 |
| 520 | 20230801 | 102700 | 2210573780 | 18590 | 18580 | 18600 | 18580 | 4186 |
| 521 | 20230801 | 102600 | 2132773810 | 18570 | 18540 | 18580 | 18540 | 3073 |
| 522 | 20230801 | 102500 | 2075726030 | 18540 | 18540 | 18550 | 18540 | 1140 |
| 523 | 20230801 | 102400 | 2054587680 | 18540 | 18520 | 18540 | 18520 | 1242 |
| 524 | 20230801 | 102300 | 2031572550 | 18520 | 18520 | 18530 | 18510 | 3271 |
| 525 | 20230801 | 102200 | 1970991120 | 18510 | 18490 | 18520 | 18490 | 3626 |
| 526 | 20230801 | 102100 | 1903895070 | 18490 | 18500 | 18500 | 18490 | 689 |
| 527 | 20230801 | 102000 | 1891149950 | 18490 | 18490 | 18500 | 18490 | 783 |
| 528 | 20230801 | 101900 | 1876667770 | 18500 | 18480 | 18500 | 18480 | 945 |
| 529 | 20230801 | 101800 | 1859192890 | 18480 | 18490 | 18490 | 18460 | 396 |
| 530 | 20230801 | 101700 | 1851877720 | 18490 | 18470 | 18490 | 18470 | 859 |
| 531 | 20230801 | 101600 | 1836001640 | 18470 | 18470 | 18500 | 18460 | 8849 |
| 532 | 20230801 | 101500 | 1672373520 | 18460 | 18450 | 18470 | 18450 | 3345 |
| 533 | 20230801 | 101400 | 1610638430 | 18440 | 18440 | 18450 | 18430 | 624 |
| 534 | 20230801 | 101300 | 1599130810 | 18430 | 18440 | 18450 | 18430 | 555 |
| 535 | 20230801 | 101200 | 1588894860 | 18450 | 18440 | 18450 | 18430 | 652 |
| 536 | 20230801 | 101100 | 1576872620 | 18440 | 18430 | 18450 | 18430 | 1771 |
| 537 | 20230801 | 101000 | 1544216290 | 18440 | 18430 | 18440 | 18430 | 453 |
| 538 | 20230801 | 100900 | 1535864590 | 18430 | 18430 | 18440 | 18430 | 1003 |
| 539 | 20230801 | 100800 | 1517376260 | 18420 | 18420 | 18430 | 18420 | 563 |
| 540 | 20230801 | 100700 | 1507001680 | 18430 | 18430 | 18430 | 18420 | 869 |
| 541 | 20230801 | 100600 | 1490988390 | 18430 | 18430 | 18430 | 18410 | 1219 |
| 542 | 20230801 | 100500 | 1468532070 | 18420 | 18420 | 18430 | 18410 | 649 |
| 543 | 20230801 | 100400 | 1456577620 | 18410 | 18400 | 18420 | 18400 | 986 |
| 544 | 20230801 | 100300 | 1438425760 | 18400 | 18410 | 18410 | 18400 | 829 |
| 545 | 20230801 | 100200 | 1423166160 | 18410 | 18400 | 18420 | 18400 | 1557 |
| 546 | 20230801 | 100100 | 1394500960 | 18390 | 18400 | 18400 | 18380 | 1212 |
| 547 | 20230801 | 100000 | 1372203730 | 18390 | 18380 | 18400 | 18380 | 1411 |
| 548 | 20230801 | 095900 | 1346253080 | 18380 | 18380 | 18390 | 18370 | 473 |
| 549 | 20230801 | 095800 | 1337558640 | 18380 | 18380 | 18390 | 18380 | 1092 |
| 550 | 20230801 | 095700 | 1317484000 | 18380 | 18380 | 18380 | 18370 | 482 |
| 551 | 20230801 | 095600 | 1308625930 | 18380 | 18370 | 18380 | 18360 | 665 |
| 552 | 20230801 | 095500 | 1296408710 | 18370 | 18350 | 18370 | 18350 | 684 |
| 553 | 20230801 | 095400 | 1283847870 | 18360 | 18360 | 18360 | 18350 | 480 |
| 554 | 20230801 | 095300 | 1275035810 | 18350 | 18360 | 18360 | 18350 | 466 |
| 555 | 20230801 | 095200 | 1266482420 | 18350 | 18360 | 18360 | 18340 | 643 |
| 556 | 20230801 | 095100 | 1254684960 | 18360 | 18360 | 18360 | 18350 | 589 |
| 557 | 20230801 | 095000 | 1243871740 | 18360 | 18350 | 18360 | 18350 | 661 |
| 558 | 20230801 | 094900 | 1231738020 | 18360 | 18370 | 18370 | 18360 | 72 |
| 559 | 20230801 | 094800 | 1230416000 | 18370 | 18370 | 18370 | 18360 | 1148 |
| 560 | 20230801 | 094700 | 1209328260 | 18370 | 18360 | 18370 | 18360 | 1494 |
| 561 | 20230801 | 094600 | 1181889880 | 18360 | 18330 | 18360 | 18330 | 1554 |
| 562 | 20230801 | 094500 | 1153379550 | 18340 | 18340 | 18340 | 18330 | 105 |
| 563 | 20230801 | 094400 | 1151454320 | 18340 | 18340 | 18340 | 18340 | 1094 |
| 564 | 20230801 | 094300 | 1131390360 | 18340 | 18340 | 18350 | 18340 | 162 |
| 565 | 20230801 | 094200 | 1128419030 | 18340 | 18330 | 18350 | 18330 | 142 |
| 566 | 20230801 | 094100 | 1125814660 | 18350 | 18340 | 18350 | 18320 | 1628 |
| 567 | 20230801 | 094000 | 1095961500 | 18350 | 18330 | 18350 | 18320 | 1709 |
| 568 | 20230801 | 093900 | 1064621840 | 18330 | 18320 | 18340 | 18320 | 1121 |
| 569 | 20230801 | 093800 | 1044073250 | 18330 | 18330 | 18330 | 18320 | 275 |
| 570 | 20230801 | 093700 | 1039034120 | 18330 | 18330 | 18330 | 18320 | 346 |
| 571 | 20230801 | 093600 | 1032691970 | 18330 | 18320 | 18330 | 18310 | 1016 |
| 572 | 20230801 | 093500 | 1014078930 | 18310 | 18320 | 18330 | 18310 | 2782 |
| 573 | 20230801 | 093400 | 963117400 | 18320 | 18310 | 18320 | 18310 | 835 |
| 574 | 20230801 | 093300 | 947821150 | 18310 | 18290 | 18330 | 18290 | 2228 |
| 575 | 20230801 | 093200 | 907033790 | 18290 | 18290 | 18290 | 18290 | 1070 |
| 576 | 20230801 | 093100 | 887463490 | 18290 | 18290 | 18290 | 18270 | 905 |
| 577 | 20230801 | 093000 | 870913160 | 18290 | 18280 | 18290 | 18270 | 900 |
| 578 | 20230801 | 092900 | 854461420 | 18280 | 18280 | 18280 | 18280 | 461 |
| 579 | 20230801 | 092800 | 846034340 | 18270 | 18270 | 18270 | 18260 | 474 |
| 580 | 20230801 | 092700 | 837376490 | 18270 | 18280 | 18280 | 18270 | 343 |
| 581 | 20230801 | 092600 | 831108030 | 18280 | 18260 | 18300 | 18250 | 583 |
| 582 | 20230801 | 092500 | 820461950 | 18260 | 18270 | 18290 | 18240 | 721 |
| 583 | 20230801 | 092400 | 807290670 | 18270 | 18280 | 18300 | 18270 | 750 |
| 584 | 20230801 | 092300 | 793573340 | 18290 | 18260 | 18300 | 18260 | 2635 |
| 585 | 20230801 | 092200 | 745430150 | 18250 | 18240 | 18260 | 18240 | 663 |
| 586 | 20230801 | 092100 | 733332070 | 18250 | 18220 | 18250 | 18220 | 851 |
| 587 | 20230801 | 092000 | 717816950 | 18230 | 18230 | 18230 | 18230 | 154 |
| 588 | 20230801 | 091900 | 715009530 | 18220 | 18220 | 18220 | 18210 | 881 |
| 589 | 20230801 | 091800 | 698960530 | 18220 | 18230 | 18250 | 18210 | 1242 |
| 590 | 20230801 | 091700 | 676323670 | 18230 | 18230 | 18230 | 18210 | 948 |
| 591 | 20230801 | 091600 | 659050870 | 18230 | 18230 | 18240 | 18230 | 727 |
| 592 | 20230801 | 091500 | 645795310 | 18230 | 18240 | 18240 | 18230 | 337 |
| 593 | 20230801 | 091400 | 639649170 | 18240 | 18220 | 18240 | 18210 | 1541 |
| 594 | 20230801 | 091300 | 611567560 | 18220 | 18220 | 18220 | 18210 | 309 |
| 595 | 20230801 | 091200 | 605938820 | 18210 | 18220 | 18220 | 18210 | 682 |
| 596 | 20230801 | 091100 | 593514350 | 18210 | 18230 | 18230 | 18210 | 608 |
| 597 | 20230801 | 091000 | 582437620 | 18220 | 18210 | 18220 | 18200 | 1670 |
| 598 | 20230801 | 090900 | 552025780 | 18200 | 18210 | 18210 | 18200 | 1246 |
| 599 | 20230801 | 090800 | 529340000 | 18210 | 18210 | 18210 | 18180 | 2318 |
| 600 | 20230801 | 090700 | 487155890 | 18210 | 18210 | 18210 | 18200 | 425 |
| 601 | 20230801 | 090600 | 479417340 | 18200 | 18210 | 18210 | 18170 | 3725 |
| 602 | 20230801 | 090500 | 411633450 | 18190 | 18140 | 18200 | 18100 | 1836 |
| 603 | 20230801 | 090400 | 378297730 | 18130 | 18070 | 18130 | 18060 | 1980 |
| 604 | 20230801 | 090300 | 342459520 | 18070 | 18060 | 18070 | 18010 | 5214 |
| 605 | 20230801 | 090200 | 248362580 | 18070 | 18120 | 18120 | 18060 | 2397 |
| 606 | 20230801 | 090100 | 205009450 | 18090 | 18090 | 18140 | 18060 | 4386 |
| 607 | 20230801 | 090000 | 125572850 | 18070 | 18120 | 18120 | 18030 | 6936 |