32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 8615 |
| 3 | 20241024 | 191200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20241024 | 191100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20241024 | 191000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20241024 | 190900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20241024 | 190800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20241024 | 190700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20241024 | 190600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20241024 | 190500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20241024 | 190400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20241024 | 190300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20241024 | 190200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20241024 | 190100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20241024 | 190000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20241024 | 185900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20241024 | 185800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20241024 | 185700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20241024 | 185600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20241024 | 185500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20241024 | 185400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20241024 | 185300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20241024 | 185200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20241024 | 185100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20241024 | 185000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20241024 | 184900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20241024 | 184800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20241024 | 184700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20241024 | 184600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20241024 | 184500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20241024 | 184400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20241024 | 184300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 8615 |
| 33 | 20241024 | 184200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20241024 | 184100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20241024 | 184000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20241024 | 183900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20241024 | 183800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20241024 | 183700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20241024 | 183600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20241024 | 183500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20241024 | 183400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20241024 | 183300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20241024 | 183200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20241024 | 183100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20241024 | 183000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20241024 | 182900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20241024 | 182800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20241024 | 182700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20241024 | 182600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20241024 | 182500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20241024 | 182400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20241024 | 182300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20241024 | 182200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20241024 | 182100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20241024 | 182000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20241024 | 181900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20241024 | 181800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20241024 | 181700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20241024 | 181600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20241024 | 181500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20241024 | 181400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20241024 | 181300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 8615 |
| 63 | 20241024 | 181200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20241024 | 181100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20241024 | 181000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20241024 | 180900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20241024 | 180800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20241024 | 180700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20241024 | 180600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20241024 | 180500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20241024 | 180400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20241024 | 180300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20241024 | 180200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20241024 | 180100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20241024 | 180000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20241024 | 175900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20241024 | 175800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20241024 | 175700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20241024 | 175600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20241024 | 175500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20241024 | 175400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20241024 | 175300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20241024 | 175200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20241024 | 175100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20241024 | 175000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20241024 | 174900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20241024 | 174800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20241024 | 174700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20241024 | 174600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20241024 | 174500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20241024 | 174400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20241024 | 174300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 8615 |
| 93 | 20241024 | 174200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20241024 | 174100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20241024 | 174000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20241024 | 173900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20241024 | 173800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20241024 | 173700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20241024 | 173600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20241024 | 173500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20241024 | 173400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20241024 | 173300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20241024 | 173200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20241024 | 173100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20241024 | 173000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20241024 | 172900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20241024 | 172800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20241024 | 172700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20241024 | 172600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20241024 | 172500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20241024 | 172400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20241024 | 172300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20241024 | 172200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20241024 | 172100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20241024 | 172000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20241024 | 171900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20241024 | 171800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20241024 | 171700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20241024 | 171600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20241024 | 171500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20241024 | 171400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20241024 | 171300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 8615 |
| 123 | 20241024 | 171200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20241024 | 171100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20241024 | 171000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20241024 | 170900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20241024 | 170800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20241024 | 170700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20241024 | 170600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20241024 | 170500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20241024 | 170400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20241024 | 170300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20241024 | 170200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20241024 | 170100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20241024 | 170000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20241024 | 165900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20241024 | 165800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20241024 | 165700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20241024 | 165600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20241024 | 165500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20241024 | 165400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20241024 | 165300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20241024 | 165200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20241024 | 165100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20241024 | 165000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20241024 | 164900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20241024 | 164800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20241024 | 164700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20241024 | 164600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20241024 | 164500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20241024 | 164400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20241024 | 164300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 8615 |
| 153 | 20241024 | 164200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20241024 | 164100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20241024 | 164000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20241024 | 163900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20241024 | 163800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20241024 | 163700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20241024 | 163600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20241024 | 163500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20241024 | 163400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20241024 | 163300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20241024 | 163200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20241024 | 163100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20241024 | 163000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20241024 | 162900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20241024 | 162800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20241024 | 162700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20241024 | 162600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20241024 | 162500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20241024 | 162400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20241024 | 162300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20241024 | 162200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20241024 | 162100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20241024 | 162000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20241024 | 161900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20241024 | 161800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20241024 | 161700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20241024 | 161600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20241024 | 161500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20241024 | 161400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20241024 | 161300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 8615 |
| 183 | 20241024 | 161200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20241024 | 161100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20241024 | 161000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20241024 | 160900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20241024 | 160800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20241024 | 160700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20241024 | 160600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20241024 | 160500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20241024 | 160400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20241024 | 160300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20241024 | 160200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20241024 | 160100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20241024 | 160000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20241024 | 155900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20241024 | 155800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20241024 | 155700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20241024 | 155600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20241024 | 155500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20241024 | 155400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20241024 | 155300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20241024 | 155200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20241024 | 155100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20241024 | 155000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20241024 | 154900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20241024 | 154800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20241024 | 154700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20241024 | 154600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20241024 | 154500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20241024 | 154400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20241024 | 154300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 8615 |
| 213 | 20241024 | 154200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20241024 | 154100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20241024 | 154000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20241024 | 153900 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20241024 | 153800 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20241024 | 153700 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20241024 | 153600 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20241024 | 153500 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20241024 | 153400 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20241024 | 153300 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20241024 | 153200 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20241024 | 153100 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20241024 | 153000 | 2865808210 | 18500 | 18500 | 18500 | 18500 | 8615 |
| 226 | 20241024 | 152900 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20241024 | 152800 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20241024 | 152700 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20241024 | 152600 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20241024 | 152500 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20241024 | 152400 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20241024 | 152300 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20241024 | 152200 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20241024 | 152100 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20241024 | 152000 | 2706430710 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20241024 | 151900 | 2706430710 | 18470 | 18480 | 18480 | 18470 | 862 |
| 237 | 20241024 | 151800 | 2690507960 | 18470 | 18490 | 18500 | 18470 | 373 |
| 238 | 20241024 | 151700 | 2683612100 | 18490 | 18480 | 18500 | 18480 | 297 |
| 239 | 20241024 | 151600 | 2678120940 | 18470 | 18490 | 18490 | 18470 | 929 |
| 240 | 20241024 | 151500 | 2660955930 | 18480 | 18490 | 18490 | 18480 | 444 |
| 241 | 20241024 | 151400 | 2652748310 | 18490 | 18500 | 18510 | 18490 | 552 |
| 242 | 20241024 | 151300 | 2642534940 | 18500 | 18490 | 18510 | 18490 | 286 |
| 243 | 20241024 | 151200 | 2637244030 | 18490 | 18490 | 18510 | 18490 | 409 |
| 244 | 20241024 | 151100 | 2629676680 | 18500 | 18510 | 18510 | 18490 | 312 |
| 245 | 20241024 | 151000 | 2623903350 | 18490 | 18510 | 18510 | 18490 | 505 |
| 246 | 20241024 | 150900 | 2614559010 | 18500 | 18500 | 18510 | 18490 | 157 |
| 247 | 20241024 | 150800 | 2611654150 | 18500 | 18510 | 18510 | 18490 | 1446 |
| 248 | 20241024 | 150700 | 2584910970 | 18500 | 18500 | 18510 | 18500 | 105 |
| 249 | 20241024 | 150600 | 2582967960 | 18500 | 18500 | 18500 | 18490 | 560 |
| 250 | 20241024 | 150500 | 2572608180 | 18500 | 18500 | 18510 | 18490 | 320 |
| 251 | 20241024 | 150400 | 2566686180 | 18510 | 18490 | 18510 | 18490 | 1083 |
| 252 | 20241024 | 150300 | 2546650780 | 18500 | 18490 | 18500 | 18490 | 353 |
| 253 | 20241024 | 150200 | 2540121390 | 18500 | 18500 | 18500 | 18490 | 444 |
| 254 | 20241024 | 150100 | 2531907580 | 18490 | 18500 | 18500 | 18490 | 825 |
| 255 | 20241024 | 150000 | 2516645220 | 18490 | 18490 | 18500 | 18490 | 1563 |
| 256 | 20241024 | 145900 | 2487743650 | 18490 | 18500 | 18500 | 18490 | 705 |
| 257 | 20241024 | 145800 | 2474701560 | 18490 | 18500 | 18500 | 18490 | 185 |
| 258 | 20241024 | 145700 | 2471279280 | 18490 | 18490 | 18500 | 18480 | 217 |
| 259 | 20241024 | 145600 | 2467265860 | 18490 | 18500 | 18500 | 18490 | 366 |
| 260 | 20241024 | 145500 | 2460497790 | 18500 | 18480 | 18500 | 18480 | 227 |
| 261 | 20241024 | 145400 | 2456298730 | 18500 | 18490 | 18500 | 18480 | 507 |
| 262 | 20241024 | 145300 | 2446922960 | 18490 | 18490 | 18490 | 18480 | 222 |
| 263 | 20241024 | 145200 | 2442818630 | 18490 | 18500 | 18500 | 18480 | 242 |
| 264 | 20241024 | 145100 | 2438344050 | 18480 | 18480 | 18500 | 18480 | 454 |
| 265 | 20241024 | 145000 | 2429949420 | 18480 | 18480 | 18490 | 18480 | 483 |
| 266 | 20241024 | 144900 | 2421018980 | 18480 | 18490 | 18490 | 18470 | 626 |
| 267 | 20241024 | 144800 | 2409446020 | 18490 | 18480 | 18500 | 18480 | 472 |
| 268 | 20241024 | 144700 | 2400721150 | 18490 | 18490 | 18490 | 18480 | 397 |
| 269 | 20241024 | 144600 | 2393380770 | 18490 | 18490 | 18490 | 18480 | 563 |
| 270 | 20241024 | 144500 | 2382971610 | 18480 | 18490 | 18490 | 18480 | 126 |
| 271 | 20241024 | 144400 | 2380642020 | 18500 | 18490 | 18500 | 18480 | 500 |
| 272 | 20241024 | 144300 | 2371396020 | 18480 | 18500 | 18500 | 18480 | 519 |
| 273 | 20241024 | 144200 | 2361799220 | 18500 | 18500 | 18510 | 18490 | 378 |
| 274 | 20241024 | 144100 | 2354806220 | 18490 | 18500 | 18500 | 18490 | 458 |
| 275 | 20241024 | 144000 | 2346334600 | 18490 | 18490 | 18510 | 18480 | 410 |
| 276 | 20241024 | 143900 | 2338751820 | 18490 | 18500 | 18500 | 18480 | 327 |
| 277 | 20241024 | 143800 | 2332703530 | 18480 | 18500 | 18500 | 18480 | 335 |
| 278 | 20241024 | 143700 | 2326507060 | 18500 | 18490 | 18500 | 18480 | 239 |
| 279 | 20241024 | 143600 | 2322086480 | 18490 | 18490 | 18490 | 18480 | 500 |
| 280 | 20241024 | 143500 | 2312841620 | 18490 | 18500 | 18510 | 18490 | 618 |
| 281 | 20241024 | 143400 | 2301407930 | 18500 | 18500 | 18500 | 18490 | 415 |
| 282 | 20241024 | 143300 | 2293730540 | 18500 | 18500 | 18500 | 18490 | 253 |
| 283 | 20241024 | 143200 | 2289050200 | 18490 | 18490 | 18500 | 18480 | 422 |
| 284 | 20241024 | 143100 | 2281245960 | 18490 | 18490 | 18490 | 18480 | 251 |
| 285 | 20241024 | 143000 | 2276605060 | 18480 | 18490 | 18490 | 18480 | 353 |
| 286 | 20241024 | 142900 | 2270078200 | 18490 | 18480 | 18490 | 18480 | 592 |
| 287 | 20241024 | 142800 | 2259132540 | 18490 | 18490 | 18500 | 18480 | 112 |
| 288 | 20241024 | 142700 | 2257061070 | 18500 | 18490 | 18500 | 18480 | 522 |
| 289 | 20241024 | 142600 | 2247407410 | 18500 | 18490 | 18500 | 18490 | 290 |
| 290 | 20241024 | 142500 | 2242044530 | 18490 | 18480 | 18490 | 18480 | 320 |
| 291 | 20241024 | 142400 | 2236128150 | 18490 | 18500 | 18500 | 18490 | 522 |
| 292 | 20241024 | 142300 | 2226471760 | 18490 | 18490 | 18500 | 18490 | 313 |
| 293 | 20241024 | 142200 | 2220682750 | 18500 | 18510 | 18510 | 18490 | 271 |
| 294 | 20241024 | 142100 | 2215669310 | 18510 | 18500 | 18520 | 18500 | 547 |
| 295 | 20241024 | 142000 | 2205544290 | 18500 | 18490 | 18500 | 18490 | 119 |
| 296 | 20241024 | 141900 | 2203342900 | 18500 | 18490 | 18510 | 18490 | 550 |
| 297 | 20241024 | 141800 | 2193166510 | 18500 | 18500 | 18510 | 18490 | 249 |
| 298 | 20241024 | 141700 | 2188558700 | 18510 | 18490 | 18510 | 18490 | 236 |
| 299 | 20241024 | 141600 | 2184191080 | 18500 | 18490 | 18510 | 18490 | 384 |
| 300 | 20241024 | 141500 | 2177086050 | 18500 | 18490 | 18510 | 18490 | 391 |
| 301 | 20241024 | 141400 | 2169851830 | 18500 | 18500 | 18500 | 18490 | 380 |
| 302 | 20241024 | 141300 | 2162821940 | 18500 | 18490 | 18500 | 18490 | 272 |
| 303 | 20241024 | 141200 | 2157790430 | 18490 | 18500 | 18500 | 18490 | 235 |
| 304 | 20241024 | 141100 | 2153443110 | 18500 | 18500 | 18500 | 18490 | 380 |
| 305 | 20241024 | 141000 | 2146413430 | 18490 | 18490 | 18500 | 18490 | 345 |
| 306 | 20241024 | 140900 | 2140031170 | 18490 | 18500 | 18500 | 18490 | 323 |
| 307 | 20241024 | 140800 | 2134056510 | 18490 | 18510 | 18510 | 18490 | 1108 |
| 308 | 20241024 | 140700 | 2113556240 | 18500 | 18500 | 18510 | 18500 | 836 |
| 309 | 20241024 | 140600 | 2098089800 | 18490 | 18510 | 18510 | 18490 | 1050 |
| 310 | 20241024 | 140500 | 2078661480 | 18520 | 18520 | 18520 | 18500 | 229 |
| 311 | 20241024 | 140400 | 2074421430 | 18520 | 18520 | 18530 | 18510 | 606 |
| 312 | 20241024 | 140300 | 2063197020 | 18520 | 18520 | 18530 | 18520 | 301 |
| 313 | 20241024 | 140200 | 2057620060 | 18510 | 18530 | 18530 | 18510 | 429 |
| 314 | 20241024 | 140100 | 2049673580 | 18530 | 18520 | 18530 | 18510 | 790 |
| 315 | 20241024 | 140000 | 2035042770 | 18530 | 18520 | 18530 | 18520 | 699 |
| 316 | 20241024 | 135900 | 2022092490 | 18530 | 18540 | 18540 | 18530 | 1744 |
| 317 | 20241024 | 135800 | 1989769300 | 18540 | 18530 | 18540 | 18530 | 823 |
| 318 | 20241024 | 135700 | 1974515840 | 18540 | 18540 | 18540 | 18530 | 512 |
| 319 | 20241024 | 135600 | 1965025060 | 18540 | 18540 | 18540 | 18530 | 417 |
| 320 | 20241024 | 135500 | 1957294040 | 18540 | 18540 | 18540 | 18530 | 234 |
| 321 | 20241024 | 135400 | 1952955800 | 18530 | 18530 | 18540 | 18530 | 454 |
| 322 | 20241024 | 135300 | 1944541060 | 18540 | 18540 | 18540 | 18530 | 617 |
| 323 | 20241024 | 135200 | 1933103350 | 18530 | 18540 | 18540 | 18530 | 270 |
| 324 | 20241024 | 135100 | 1928098530 | 18540 | 18530 | 18540 | 18520 | 6166 |
| 325 | 20241024 | 135000 | 1813843020 | 18520 | 18520 | 18530 | 18520 | 114 |
| 326 | 20241024 | 134900 | 1811731140 | 18520 | 18520 | 18530 | 18520 | 333 |
| 327 | 20241024 | 134800 | 1805562580 | 18520 | 18520 | 18530 | 18520 | 400 |
| 328 | 20241024 | 134700 | 1798151940 | 18520 | 18520 | 18530 | 18510 | 256 |
| 329 | 20241024 | 134600 | 1793409620 | 18520 | 18530 | 18530 | 18520 | 345 |
| 330 | 20241024 | 134500 | 1787017030 | 18530 | 18520 | 18530 | 18510 | 408 |
| 331 | 20241024 | 134400 | 1779459730 | 18520 | 18510 | 18520 | 18510 | 70 |
| 332 | 20241024 | 134300 | 1778163700 | 18520 | 18520 | 18530 | 18510 | 551 |
| 333 | 20241024 | 134200 | 1767956580 | 18520 | 18530 | 18530 | 18510 | 325 |
| 334 | 20241024 | 134100 | 1761935360 | 18530 | 18510 | 18530 | 18510 | 614 |
| 335 | 20241024 | 134000 | 1750565910 | 18520 | 18530 | 18530 | 18510 | 440 |
| 336 | 20241024 | 133900 | 1742414410 | 18530 | 18530 | 18530 | 18530 | 94 |
| 337 | 20241024 | 133800 | 1740672590 | 18520 | 18520 | 18540 | 18520 | 676 |
| 338 | 20241024 | 133700 | 1728145140 | 18520 | 18530 | 18530 | 18510 | 261 |
| 339 | 20241024 | 133600 | 1723310160 | 18530 | 18520 | 18530 | 18520 | 429 |
| 340 | 20241024 | 133500 | 1715361000 | 18520 | 18530 | 18530 | 18520 | 187 |
| 341 | 20241024 | 133400 | 1711896210 | 18530 | 18530 | 18530 | 18520 | 493 |
| 342 | 20241024 | 133300 | 1702762400 | 18520 | 18520 | 18530 | 18520 | 510 |
| 343 | 20241024 | 133200 | 1693313460 | 18520 | 18520 | 18530 | 18520 | 410 |
| 344 | 20241024 | 133100 | 1685717610 | 18530 | 18530 | 18530 | 18530 | 292 |
| 345 | 20241024 | 133000 | 1680306850 | 18530 | 18520 | 18530 | 18520 | 467 |
| 346 | 20241024 | 132900 | 1671654770 | 18520 | 18530 | 18530 | 18520 | 247 |
| 347 | 20241024 | 132800 | 1667078180 | 18530 | 18530 | 18530 | 18530 | 345 |
| 348 | 20241024 | 132700 | 1660685330 | 18530 | 18520 | 18530 | 18520 | 282 |
| 349 | 20241024 | 132600 | 1655460250 | 18530 | 18520 | 18530 | 18520 | 564 |
| 350 | 20241024 | 132500 | 1645009450 | 18520 | 18520 | 18530 | 18520 | 768 |
| 351 | 20241024 | 132400 | 1630781490 | 18520 | 18530 | 18530 | 18520 | 362 |
| 352 | 20241024 | 132300 | 1624074860 | 18530 | 18530 | 18530 | 18520 | 536 |
| 353 | 20241024 | 132200 | 1614143080 | 18520 | 18510 | 18530 | 18510 | 5815 |
| 354 | 20241024 | 132100 | 1506463300 | 18510 | 18500 | 18510 | 18500 | 2416 |
| 355 | 20241024 | 132000 | 1461748350 | 18500 | 18500 | 18510 | 18500 | 234 |
| 356 | 20241024 | 131900 | 1457419140 | 18510 | 18510 | 18510 | 18500 | 615 |
| 357 | 20241024 | 131800 | 1446036790 | 18510 | 18500 | 18510 | 18500 | 405 |
| 358 | 20241024 | 131700 | 1438540330 | 18510 | 18500 | 18510 | 18500 | 604 |
| 359 | 20241024 | 131600 | 1427365890 | 18500 | 18500 | 18510 | 18500 | 1036 |
| 360 | 20241024 | 131500 | 1408196880 | 18500 | 18450 | 18500 | 18450 | 3676 |
| 361 | 20241024 | 131400 | 1340266620 | 18440 | 18440 | 18440 | 18440 | 1249 |
| 362 | 20241024 | 131300 | 1317235060 | 18440 | 18420 | 18440 | 18420 | 477 |
| 363 | 20241024 | 131200 | 1308442710 | 18430 | 18430 | 18430 | 18430 | 29 |
| 364 | 20241024 | 131100 | 1307908240 | 18420 | 18420 | 18420 | 18420 | 7 |
| 365 | 20241024 | 131000 | 1307779300 | 18430 | 18430 | 18430 | 18430 | 13 |
| 366 | 20241024 | 130900 | 1307539710 | 18420 | 18430 | 18430 | 18420 | 39 |
| 367 | 20241024 | 130800 | 1306821240 | 18430 | 18420 | 18430 | 18420 | 63 |
| 368 | 20241024 | 130700 | 1305660370 | 18430 | 18420 | 18430 | 18420 | 56 |
| 369 | 20241024 | 130600 | 1304628310 | 18420 | 18430 | 18430 | 18420 | 41 |
| 370 | 20241024 | 130500 | 1303872970 | 18430 | 18430 | 18430 | 18430 | 1 |
| 371 | 20241024 | 130400 | 1303854540 | 18430 | 18420 | 18430 | 18420 | 30 |
| 372 | 20241024 | 130300 | 1303301660 | 18430 | 18430 | 18430 | 18420 | 146 |
| 373 | 20241024 | 130200 | 1300611900 | 18430 | 18440 | 18440 | 18430 | 565 |
| 374 | 20241024 | 130100 | 1290195130 | 18440 | 18450 | 18450 | 18440 | 47 |
| 375 | 20241024 | 130000 | 1289328040 | 18450 | 18450 | 18450 | 18450 | 80 |
| 376 | 20241024 | 125900 | 1287852040 | 18440 | 18450 | 18450 | 18440 | 574 |
| 377 | 20241024 | 125800 | 1277262040 | 18450 | 18440 | 18450 | 18440 | 209 |
| 378 | 20241024 | 125700 | 1273407290 | 18440 | 18440 | 18440 | 18440 | 256 |
| 379 | 20241024 | 125600 | 1268686650 | 18450 | 18440 | 18450 | 18440 | 108 |
| 380 | 20241024 | 125500 | 1266694330 | 18440 | 18440 | 18450 | 18440 | 174 |
| 381 | 20241024 | 125400 | 1263485100 | 18440 | 18460 | 18460 | 18440 | 174 |
| 382 | 20241024 | 125300 | 1260274460 | 18460 | 18460 | 18460 | 18450 | 129 |
| 383 | 20241024 | 125200 | 1257893160 | 18460 | 18450 | 18460 | 18450 | 100 |
| 384 | 20241024 | 125100 | 1256047450 | 18470 | 18460 | 18470 | 18460 | 81 |
| 385 | 20241024 | 125000 | 1254552060 | 18450 | 18460 | 18470 | 18450 | 157 |
| 386 | 20241024 | 124900 | 1251653660 | 18450 | 18450 | 18470 | 18450 | 123 |
| 387 | 20241024 | 124800 | 1249383330 | 18450 | 18460 | 18460 | 18450 | 320 |
| 388 | 20241024 | 124700 | 1243479180 | 18450 | 18450 | 18460 | 18450 | 89 |
| 389 | 20241024 | 124600 | 1241836450 | 18460 | 18450 | 18460 | 18450 | 136 |
| 390 | 20241024 | 124500 | 1239326110 | 18450 | 18450 | 18460 | 18450 | 115 |
| 391 | 20241024 | 124400 | 1237203600 | 18460 | 18460 | 18470 | 18460 | 144 |
| 392 | 20241024 | 124300 | 1234544450 | 18460 | 18460 | 18470 | 18460 | 119 |
| 393 | 20241024 | 124200 | 1232347630 | 18470 | 18450 | 18470 | 18450 | 88 |
| 394 | 20241024 | 124100 | 1230723510 | 18460 | 18450 | 18460 | 18450 | 78 |
| 395 | 20241024 | 124000 | 1229283740 | 18460 | 18450 | 18460 | 18450 | 92 |
| 396 | 20241024 | 123900 | 1227585650 | 18460 | 18450 | 18460 | 18450 | 129 |
| 397 | 20241024 | 123800 | 1225204420 | 18450 | 18450 | 18460 | 18450 | 115 |
| 398 | 20241024 | 123700 | 1223081910 | 18460 | 18450 | 18460 | 18450 | 92 |
| 399 | 20241024 | 123600 | 1221383700 | 18450 | 18450 | 18450 | 18450 | 123 |
| 400 | 20241024 | 123500 | 1219114350 | 18460 | 18460 | 18470 | 18450 | 198 |
| 401 | 20241024 | 123400 | 1215459870 | 18460 | 18450 | 18470 | 18450 | 109 |
| 402 | 20241024 | 123300 | 1213447690 | 18460 | 18460 | 18460 | 18450 | 306 |
| 403 | 20241024 | 123200 | 1207799360 | 18470 | 18460 | 18470 | 18460 | 130 |
| 404 | 20241024 | 123100 | 1205398380 | 18460 | 18470 | 18470 | 18460 | 235 |
| 405 | 20241024 | 123000 | 1201059540 | 18460 | 18470 | 18470 | 18460 | 142 |
| 406 | 20241024 | 122900 | 1198437900 | 18470 | 18460 | 18470 | 18460 | 270 |
| 407 | 20241024 | 122800 | 1193451850 | 18460 | 18470 | 18470 | 18460 | 125 |
| 408 | 20241024 | 122700 | 1191143150 | 18480 | 18480 | 18480 | 18470 | 510 |
| 409 | 20241024 | 122600 | 1181718630 | 18480 | 18470 | 18480 | 18470 | 39 |
| 410 | 20241024 | 122500 | 1180998290 | 18470 | 18470 | 18480 | 18470 | 216 |
| 411 | 20241024 | 122400 | 1177007950 | 18480 | 18470 | 18480 | 18470 | 41 |
| 412 | 20241024 | 122300 | 1176250380 | 18480 | 18480 | 18480 | 18480 | 67 |
| 413 | 20241024 | 122200 | 1175012220 | 18490 | 18470 | 18490 | 18470 | 101 |
| 414 | 20241024 | 122100 | 1173145720 | 18480 | 18480 | 18490 | 18480 | 170 |
| 415 | 20241024 | 122000 | 1170003090 | 18480 | 18470 | 18480 | 18470 | 177 |
| 416 | 20241024 | 121900 | 1166732240 | 18470 | 18480 | 18480 | 18470 | 78 |
| 417 | 20241024 | 121800 | 1165290910 | 18480 | 18490 | 18490 | 18470 | 89 |
| 418 | 20241024 | 121700 | 1163646660 | 18480 | 18480 | 18490 | 18480 | 121 |
| 419 | 20241024 | 121600 | 1161409870 | 18480 | 18480 | 18480 | 18480 | 71 |
| 420 | 20241024 | 121500 | 1160097790 | 18480 | 18460 | 18480 | 18460 | 88 |
| 421 | 20241024 | 121400 | 1158472420 | 18470 | 18470 | 18480 | 18470 | 96 |
| 422 | 20241024 | 121300 | 1156698610 | 18480 | 18480 | 18480 | 18470 | 273 |
| 423 | 20241024 | 121200 | 1151655720 | 18490 | 18480 | 18490 | 18480 | 89 |
| 424 | 20241024 | 121100 | 1150010220 | 18490 | 18490 | 18490 | 18490 | 124 |
| 425 | 20241024 | 121000 | 1147717460 | 18500 | 18500 | 18510 | 18490 | 243 |
| 426 | 20241024 | 120900 | 1143221700 | 18480 | 18510 | 18510 | 18480 | 11 |
| 427 | 20241024 | 120800 | 1143018390 | 18480 | 18510 | 18530 | 18480 | 609 |
| 428 | 20241024 | 120700 | 1131758600 | 18500 | 18500 | 18500 | 18500 | 40 |
| 429 | 20241024 | 120600 | 1131018600 | 18520 | 18510 | 18520 | 18490 | 1782 |
| 430 | 20241024 | 120500 | 1098020640 | 18480 | 18480 | 18480 | 18480 | 126 |
| 431 | 20241024 | 120400 | 1095692160 | 18510 | 18480 | 18510 | 18480 | 914 |
| 432 | 20241024 | 120300 | 1078778780 | 18490 | 18480 | 18490 | 18480 | 109 |
| 433 | 20241024 | 120200 | 1076763480 | 18480 | 18500 | 18500 | 18470 | 162 |
| 434 | 20241024 | 120100 | 1073768790 | 18500 | 18500 | 18500 | 18480 | 25 |
| 435 | 20241024 | 120000 | 1073306510 | 18490 | 18490 | 18490 | 18490 | 142 |
| 436 | 20241024 | 115900 | 1070680930 | 18500 | 18500 | 18500 | 18490 | 105 |
| 437 | 20241024 | 115800 | 1068738540 | 18490 | 18490 | 18500 | 18490 | 101 |
| 438 | 20241024 | 115700 | 1066870470 | 18490 | 18500 | 18500 | 18490 | 120 |
| 439 | 20241024 | 115600 | 1064650980 | 18490 | 18500 | 18500 | 18490 | 91 |
| 440 | 20241024 | 115500 | 1062967610 | 18500 | 18510 | 18510 | 18490 | 396 |
| 441 | 20241024 | 115400 | 1055640220 | 18510 | 18510 | 18510 | 18500 | 89 |
| 442 | 20241024 | 115300 | 1053992930 | 18500 | 18500 | 18510 | 18500 | 2135 |
| 443 | 20241024 | 115200 | 1014494480 | 18510 | 18510 | 18510 | 18490 | 1458 |
| 444 | 20241024 | 115100 | 987507270 | 18510 | 18500 | 18510 | 18490 | 681 |
| 445 | 20241024 | 115000 | 974907310 | 18490 | 18510 | 18510 | 18490 | 160 |
| 446 | 20241024 | 114900 | 971946580 | 18500 | 18510 | 18510 | 18500 | 125 |
| 447 | 20241024 | 114800 | 969632950 | 18510 | 18490 | 18510 | 18490 | 337 |
| 448 | 20241024 | 114700 | 963398050 | 18480 | 18490 | 18490 | 18480 | 14 |
| 449 | 20241024 | 114600 | 963139320 | 18500 | 18500 | 18500 | 18490 | 98 |
| 450 | 20241024 | 114500 | 961326500 | 18500 | 18490 | 18500 | 18490 | 95 |
| 451 | 20241024 | 114400 | 959569020 | 18490 | 18500 | 18510 | 18490 | 264 |
| 452 | 20241024 | 114300 | 954684800 | 18490 | 18490 | 18490 | 18490 | 45 |
| 453 | 20241024 | 114200 | 953852750 | 18490 | 18490 | 18510 | 18480 | 2163 |
| 454 | 20241024 | 114100 | 913838300 | 18480 | 18470 | 18480 | 18470 | 241 |
| 455 | 20241024 | 114000 | 909385100 | 18470 | 18460 | 18470 | 18460 | 113 |
| 456 | 20241024 | 113900 | 907298270 | 18460 | 18470 | 18480 | 18460 | 175 |
| 457 | 20241024 | 113800 | 904065280 | 18470 | 18470 | 18480 | 18470 | 27 |
| 458 | 20241024 | 113700 | 903566570 | 18460 | 18470 | 18470 | 18460 | 93 |
| 459 | 20241024 | 113600 | 901848970 | 18470 | 18470 | 18470 | 18460 | 71 |
| 460 | 20241024 | 113500 | 900538240 | 18480 | 18470 | 18480 | 18470 | 119 |
| 461 | 20241024 | 113400 | 898339560 | 18480 | 18460 | 18480 | 18460 | 64 |
| 462 | 20241024 | 113300 | 897157360 | 18460 | 18470 | 18480 | 18460 | 182 |
| 463 | 20241024 | 113200 | 893796260 | 18470 | 18460 | 18470 | 18460 | 51 |
| 464 | 20241024 | 113100 | 892854420 | 18450 | 18450 | 18450 | 18450 | 11 |
| 465 | 20241024 | 113000 | 892651470 | 18470 | 18440 | 18470 | 18440 | 155 |
| 466 | 20241024 | 112900 | 889790640 | 18460 | 18450 | 18460 | 18440 | 263 |
| 467 | 20241024 | 112800 | 884937690 | 18450 | 18450 | 18460 | 18450 | 195 |
| 468 | 20241024 | 112700 | 881339180 | 18450 | 18470 | 18480 | 18450 | 179 |
| 469 | 20241024 | 112600 | 878034730 | 18460 | 18460 | 18470 | 18460 | 255 |
| 470 | 20241024 | 112500 | 873326760 | 18470 | 18460 | 18480 | 18460 | 187 |
| 471 | 20241024 | 112400 | 869873750 | 18460 | 18470 | 18470 | 18460 | 244 |
| 472 | 20241024 | 112300 | 865367780 | 18470 | 18470 | 18470 | 18470 | 61 |
| 473 | 20241024 | 112200 | 864241110 | 18470 | 18460 | 18470 | 18460 | 85 |
| 474 | 20241024 | 112100 | 862671600 | 18460 | 18460 | 18470 | 18460 | 84 |
| 475 | 20241024 | 112000 | 861120180 | 18460 | 18470 | 18470 | 18460 | 41 |
| 476 | 20241024 | 111900 | 860363110 | 18470 | 18480 | 18480 | 18460 | 161 |
| 477 | 20241024 | 111800 | 857389550 | 18470 | 18460 | 18470 | 18460 | 107 |
| 478 | 20241024 | 111700 | 855413360 | 18480 | 18470 | 18480 | 18460 | 1135 |
| 479 | 20241024 | 111600 | 834450170 | 18460 | 18460 | 18470 | 18460 | 107 |
| 480 | 20241024 | 111500 | 832474180 | 18460 | 18460 | 18470 | 18460 | 62 |
| 481 | 20241024 | 111400 | 831329250 | 18460 | 18470 | 18470 | 18460 | 12 |
| 482 | 20241024 | 111300 | 831107630 | 18470 | 18470 | 18470 | 18460 | 173 |
| 483 | 20241024 | 111200 | 827913150 | 18460 | 18460 | 18470 | 18460 | 137 |
| 484 | 20241024 | 111100 | 825383360 | 18480 | 18470 | 18480 | 18460 | 160 |
| 485 | 20241024 | 111000 | 822427980 | 18480 | 18470 | 18480 | 18460 | 102 |
| 486 | 20241024 | 110900 | 820544020 | 18460 | 18460 | 18460 | 18460 | 40 |
| 487 | 20241024 | 110800 | 819805620 | 18470 | 18450 | 18470 | 18450 | 479 |
| 488 | 20241024 | 110700 | 810966730 | 18450 | 18440 | 18450 | 18440 | 110 |
| 489 | 20241024 | 110600 | 808937640 | 18440 | 18460 | 18460 | 18440 | 637 |
| 490 | 20241024 | 110500 | 797185070 | 18460 | 18460 | 18460 | 18450 | 129 |
| 491 | 20241024 | 110400 | 794804170 | 18450 | 18460 | 18460 | 18450 | 112 |
| 492 | 20241024 | 110300 | 792736760 | 18450 | 18460 | 18460 | 18450 | 91 |
| 493 | 20241024 | 110200 | 791057010 | 18450 | 18450 | 18450 | 18450 | 41 |
| 494 | 20241024 | 110100 | 790300560 | 18460 | 18460 | 18460 | 18450 | 94 |
| 495 | 20241024 | 110000 | 788565440 | 18460 | 18460 | 18460 | 18450 | 123 |
| 496 | 20241024 | 105900 | 786294980 | 18450 | 18450 | 18460 | 18450 | 99 |
| 497 | 20241024 | 105800 | 784467650 | 18450 | 18470 | 18470 | 18450 | 112 |
| 498 | 20241024 | 105700 | 782399620 | 18460 | 18460 | 18470 | 18460 | 375 |
| 499 | 20241024 | 105600 | 775476820 | 18450 | 18450 | 18460 | 18450 | 80 |
| 500 | 20241024 | 105500 | 774000690 | 18450 | 18450 | 18450 | 18440 | 574 |
| 501 | 20241024 | 105400 | 763412940 | 18450 | 18450 | 18460 | 18450 | 97 |
| 502 | 20241024 | 105300 | 761622590 | 18460 | 18460 | 18460 | 18450 | 346 |
| 503 | 20241024 | 105200 | 755237030 | 18460 | 18460 | 18460 | 18460 | 107 |
| 504 | 20241024 | 105100 | 753261810 | 18460 | 18460 | 18470 | 18460 | 63 |
| 505 | 20241024 | 105000 | 752098700 | 18460 | 18470 | 18470 | 18450 | 153 |
| 506 | 20241024 | 104900 | 749274140 | 18460 | 18460 | 18460 | 18450 | 35 |
| 507 | 20241024 | 104800 | 748628050 | 18460 | 18450 | 18460 | 18450 | 96 |
| 508 | 20241024 | 104700 | 746856170 | 18450 | 18460 | 18460 | 18450 | 83 |
| 509 | 20241024 | 104600 | 745324090 | 18460 | 18470 | 18470 | 18460 | 177 |
| 510 | 20241024 | 104500 | 742055540 | 18460 | 18470 | 18470 | 18460 | 213 |
| 511 | 20241024 | 104400 | 738121760 | 18480 | 18480 | 18480 | 18470 | 110 |
| 512 | 20241024 | 104300 | 736089070 | 18480 | 18480 | 18480 | 18470 | 133 |
| 513 | 20241024 | 104200 | 733631340 | 18470 | 18480 | 18480 | 18470 | 108 |
| 514 | 20241024 | 104100 | 731635640 | 18480 | 18470 | 18480 | 18470 | 193 |
| 515 | 20241024 | 104000 | 728069990 | 18470 | 18480 | 18480 | 18470 | 75 |
| 516 | 20241024 | 103900 | 726684090 | 18470 | 18490 | 18490 | 18470 | 161 |
| 517 | 20241024 | 103800 | 723708620 | 18490 | 18500 | 18500 | 18490 | 228 |
| 518 | 20241024 | 103700 | 719491960 | 18490 | 18500 | 18500 | 18490 | 92 |
| 519 | 20241024 | 103600 | 717790060 | 18490 | 18490 | 18500 | 18490 | 143 |
| 520 | 20241024 | 103500 | 715145090 | 18490 | 18490 | 18500 | 18490 | 1471 |
| 521 | 20241024 | 103400 | 687931900 | 18500 | 18500 | 18500 | 18490 | 372 |
| 522 | 20241024 | 103300 | 681051110 | 18490 | 18500 | 18500 | 18490 | 13 |
| 523 | 20241024 | 103200 | 680810710 | 18490 | 18490 | 18500 | 18490 | 141 |
| 524 | 20241024 | 103100 | 678202990 | 18480 | 18490 | 18500 | 18480 | 256 |
| 525 | 20241024 | 103000 | 673470400 | 18490 | 18500 | 18500 | 18490 | 483 |
| 526 | 20241024 | 102900 | 664538670 | 18490 | 18500 | 18500 | 18490 | 93 |
| 527 | 20241024 | 102800 | 662818280 | 18490 | 18490 | 18500 | 18490 | 145 |
| 528 | 20241024 | 102700 | 660136280 | 18490 | 18490 | 18500 | 18490 | 103 |
| 529 | 20241024 | 102600 | 658231680 | 18490 | 18490 | 18500 | 18490 | 113 |
| 530 | 20241024 | 102500 | 656141660 | 18490 | 18490 | 18500 | 18490 | 186 |
| 531 | 20241024 | 102400 | 652701740 | 18490 | 18490 | 18500 | 18490 | 162 |
| 532 | 20241024 | 102300 | 649705320 | 18490 | 18500 | 18500 | 18490 | 83 |
| 533 | 20241024 | 102200 | 648169950 | 18490 | 18500 | 18510 | 18490 | 122 |
| 534 | 20241024 | 102100 | 645912930 | 18490 | 18500 | 18500 | 18490 | 126 |
| 535 | 20241024 | 102000 | 643582030 | 18500 | 18500 | 18510 | 18500 | 139 |
| 536 | 20241024 | 101900 | 641009490 | 18500 | 18500 | 18500 | 18500 | 350 |
| 537 | 20241024 | 101800 | 634534490 | 18510 | 18490 | 18510 | 18490 | 238 |
| 538 | 20241024 | 101700 | 630130840 | 18500 | 18490 | 18500 | 18490 | 200 |
| 539 | 20241024 | 101600 | 626431300 | 18490 | 18500 | 18500 | 18490 | 175 |
| 540 | 20241024 | 101500 | 623194130 | 18500 | 18490 | 18500 | 18490 | 120 |
| 541 | 20241024 | 101400 | 620975200 | 18490 | 18480 | 18500 | 18480 | 448 |
| 542 | 20241024 | 101300 | 612688440 | 18500 | 18470 | 18500 | 18470 | 155 |
| 543 | 20241024 | 101200 | 609823000 | 18480 | 18500 | 18500 | 18480 | 917 |
| 544 | 20241024 | 101100 | 592866220 | 18500 | 18510 | 18510 | 18500 | 74 |
| 545 | 20241024 | 101000 | 591497210 | 18500 | 18500 | 18510 | 18500 | 205 |
| 546 | 20241024 | 100900 | 587704580 | 18500 | 18510 | 18510 | 18500 | 191 |
| 547 | 20241024 | 100800 | 584170560 | 18510 | 18510 | 18510 | 18500 | 114 |
| 548 | 20241024 | 100700 | 582060440 | 18510 | 18500 | 18510 | 18500 | 100 |
| 549 | 20241024 | 100600 | 580209720 | 18510 | 18510 | 18510 | 18510 | 383 |
| 550 | 20241024 | 100500 | 573120390 | 18510 | 18500 | 18510 | 18500 | 143 |
| 551 | 20241024 | 100400 | 570474750 | 18490 | 18500 | 18500 | 18490 | 88 |
| 552 | 20241024 | 100300 | 568846770 | 18490 | 18510 | 18510 | 18490 | 132 |
| 553 | 20241024 | 100200 | 566404030 | 18510 | 18500 | 18510 | 18490 | 400 |
| 554 | 20241024 | 100100 | 559002570 | 18510 | 18500 | 18510 | 18500 | 38 |
| 555 | 20241024 | 100000 | 558299560 | 18500 | 18500 | 18500 | 18490 | 145 |
| 556 | 20241024 | 095900 | 555617360 | 18500 | 18510 | 18520 | 18500 | 480 |
| 557 | 20241024 | 095800 | 546736540 | 18510 | 18510 | 18510 | 18510 | 302 |
| 558 | 20241024 | 095700 | 541146520 | 18510 | 18510 | 18520 | 18510 | 277 |
| 559 | 20241024 | 095600 | 536019240 | 18520 | 18520 | 18520 | 18510 | 168 |
| 560 | 20241024 | 095500 | 532908160 | 18520 | 18510 | 18520 | 18510 | 635 |
| 561 | 20241024 | 095400 | 521154170 | 18510 | 18510 | 18510 | 18500 | 594 |
| 562 | 20241024 | 095300 | 510159420 | 18510 | 18500 | 18510 | 18500 | 136 |
| 563 | 20241024 | 095200 | 507642600 | 18500 | 18500 | 18510 | 18500 | 28 |
| 564 | 20241024 | 095100 | 507124580 | 18510 | 18500 | 18510 | 18500 | 227 |
| 565 | 20241024 | 095000 | 502924060 | 18500 | 18500 | 18500 | 18500 | 77 |
| 566 | 20241024 | 094900 | 501499560 | 18480 | 18500 | 18510 | 18480 | 211 |
| 567 | 20241024 | 094800 | 497596150 | 18500 | 18500 | 18500 | 18480 | 1153 |
| 568 | 20241024 | 094700 | 476265900 | 18500 | 18490 | 18500 | 18490 | 237 |
| 569 | 20241024 | 094600 | 471883750 | 18500 | 18470 | 18500 | 18470 | 838 |
| 570 | 20241024 | 094500 | 456399010 | 18470 | 18470 | 18470 | 18460 | 99 |
| 571 | 20241024 | 094400 | 454570750 | 18470 | 18480 | 18480 | 18460 | 727 |
| 572 | 20241024 | 094300 | 441142080 | 18470 | 18470 | 18480 | 18470 | 114 |
| 573 | 20241024 | 094200 | 439035850 | 18480 | 18480 | 18480 | 18470 | 86 |
| 574 | 20241024 | 094100 | 437446690 | 18470 | 18490 | 18490 | 18470 | 392 |
| 575 | 20241024 | 094000 | 430201690 | 18490 | 18490 | 18490 | 18480 | 80 |
| 576 | 20241024 | 093900 | 428722990 | 18490 | 18480 | 18490 | 18470 | 433 |
| 577 | 20241024 | 093800 | 420720520 | 18480 | 18470 | 18480 | 18470 | 73 |
| 578 | 20241024 | 093700 | 419371500 | 18480 | 18480 | 18480 | 18480 | 97 |
| 579 | 20241024 | 093600 | 417578940 | 18480 | 18480 | 18480 | 18470 | 126 |
| 580 | 20241024 | 093500 | 415250740 | 18480 | 18490 | 18490 | 18470 | 190 |
| 581 | 20241024 | 093400 | 411739750 | 18490 | 18490 | 18490 | 18480 | 191 |
| 582 | 20241024 | 093300 | 408208680 | 18490 | 18480 | 18490 | 18480 | 344 |
| 583 | 20241024 | 093200 | 401850830 | 18470 | 18480 | 18480 | 18470 | 144 |
| 584 | 20241024 | 093100 | 399190170 | 18480 | 18480 | 18480 | 18470 | 286 |
| 585 | 20241024 | 093000 | 393907720 | 18480 | 18480 | 18480 | 18470 | 126 |
| 586 | 20241024 | 092900 | 391579660 | 18480 | 18480 | 18480 | 18470 | 77 |
| 587 | 20241024 | 092800 | 390156980 | 18480 | 18470 | 18480 | 18470 | 83 |
| 588 | 20241024 | 092700 | 388623180 | 18470 | 18480 | 18480 | 18470 | 132 |
| 589 | 20241024 | 092600 | 386184210 | 18470 | 18470 | 18480 | 18460 | 187 |
| 590 | 20241024 | 092500 | 382731000 | 18450 | 18470 | 18480 | 18450 | 158 |
| 591 | 20241024 | 092400 | 379813290 | 18470 | 18470 | 18470 | 18450 | 91 |
| 592 | 20241024 | 092300 | 378132640 | 18450 | 18470 | 18470 | 18450 | 731 |
| 593 | 20241024 | 092200 | 364638930 | 18460 | 18470 | 18470 | 18430 | 198 |
| 594 | 20241024 | 092100 | 360986290 | 18460 | 18470 | 18470 | 18460 | 117 |
| 595 | 20241024 | 092000 | 358825580 | 18460 | 18480 | 18480 | 18420 | 749 |
| 596 | 20241024 | 091900 | 345011780 | 18480 | 18470 | 18490 | 18460 | 1480 |
| 597 | 20241024 | 091800 | 317657780 | 18470 | 18500 | 18500 | 18470 | 145 |
| 598 | 20241024 | 091700 | 314976590 | 18500 | 18510 | 18510 | 18500 | 66 |
| 599 | 20241024 | 091600 | 313755110 | 18510 | 18520 | 18520 | 18470 | 3550 |
| 600 | 20241024 | 091500 | 248034460 | 18520 | 18460 | 18520 | 18460 | 7478 |
| 601 | 20241024 | 091400 | 109786310 | 18450 | 18450 | 18460 | 18450 | 224 |
| 602 | 20241024 | 091300 | 105652240 | 18470 | 18470 | 18480 | 18450 | 510 |
| 603 | 20241024 | 091200 | 96232080 | 18460 | 18450 | 18460 | 18420 | 1104 |
| 604 | 20241024 | 091100 | 75858560 | 18440 | 18460 | 18460 | 18420 | 68 |
| 605 | 20241024 | 091000 | 74604610 | 18460 | 18440 | 18460 | 18430 | 260 |
| 606 | 20241024 | 090900 | 69811870 | 18430 | 18460 | 18460 | 18430 | 387 |
| 607 | 20241024 | 090800 | 62675900 | 18470 | 18440 | 18470 | 18440 | 86 |
| 608 | 20241024 | 090700 | 61087630 | 18470 | 18440 | 18470 | 18440 | 296 |
| 609 | 20241024 | 090600 | 55627480 | 18440 | 18470 | 18480 | 18440 | 204 |
| 610 | 20241024 | 090500 | 51863260 | 18470 | 18470 | 18470 | 18440 | 114 |
| 611 | 20241024 | 090400 | 49760380 | 18480 | 18460 | 18480 | 18460 | 599 |
| 612 | 20241024 | 090300 | 38697400 | 18460 | 18480 | 18480 | 18460 | 81 |
| 613 | 20241024 | 090200 | 37201330 | 18480 | 18420 | 18480 | 18420 | 275 |
| 614 | 20241024 | 090100 | 32123960 | 18460 | 18430 | 18460 | 18400 | 754 |
| 615 | 20241024 | 090000 | 18226100 | 18420 | 18410 | 18420 | 18410 | 990 |