30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 2929 |
| 3 | 20230801 | 190400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230801 | 190300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230801 | 190200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230801 | 190100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230801 | 190000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230801 | 185900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230801 | 185800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230801 | 185700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230801 | 185600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230801 | 185500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230801 | 185400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230801 | 185300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230801 | 185200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230801 | 185100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230801 | 185000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230801 | 184900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230801 | 184800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230801 | 184700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230801 | 184600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230801 | 184500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230801 | 184400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230801 | 184300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230801 | 184200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230801 | 184100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230801 | 184000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230801 | 183900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230801 | 183800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230801 | 183700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230801 | 183600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230801 | 183500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 2929 |
| 33 | 20230801 | 183400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230801 | 183300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230801 | 183200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230801 | 183100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230801 | 183000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230801 | 182900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230801 | 182800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230801 | 182700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230801 | 182600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230801 | 182500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230801 | 182400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230801 | 182300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230801 | 182200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230801 | 182100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230801 | 182000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230801 | 181900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230801 | 181800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230801 | 181700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230801 | 181600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230801 | 181500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230801 | 181400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230801 | 181300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230801 | 181200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230801 | 181100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230801 | 181000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230801 | 180900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230801 | 180800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230801 | 180700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230801 | 180600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230801 | 180500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 2929 |
| 63 | 20230801 | 180400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230801 | 180300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230801 | 180200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230801 | 180100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230801 | 180000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230801 | 175900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230801 | 175800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230801 | 175700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230801 | 175600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230801 | 175500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230801 | 175400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230801 | 175300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230801 | 175200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230801 | 175100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230801 | 175000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230801 | 174900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230801 | 174800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230801 | 174700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230801 | 174600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230801 | 174500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230801 | 174400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230801 | 174300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230801 | 174200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230801 | 174100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230801 | 174000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230801 | 173900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230801 | 173800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230801 | 173700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230801 | 173600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230801 | 173500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 2929 |
| 93 | 20230801 | 173400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230801 | 173300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230801 | 173200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230801 | 173100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230801 | 173000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230801 | 172900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230801 | 172800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230801 | 172700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230801 | 172600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230801 | 172500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230801 | 172400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230801 | 172300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230801 | 172200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230801 | 172100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230801 | 172000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230801 | 171900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230801 | 171800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230801 | 171700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230801 | 171600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230801 | 171500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230801 | 171400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230801 | 171300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230801 | 171200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230801 | 171100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230801 | 171000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230801 | 170900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230801 | 170800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230801 | 170700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230801 | 170600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230801 | 170500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 2929 |
| 123 | 20230801 | 170400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230801 | 170300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230801 | 170200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230801 | 170100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230801 | 170000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230801 | 165900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230801 | 165800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230801 | 165700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230801 | 165600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230801 | 165500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230801 | 165400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230801 | 165300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230801 | 165200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230801 | 165100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230801 | 165000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230801 | 164900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230801 | 164800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230801 | 164700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230801 | 164600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230801 | 164500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230801 | 164400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230801 | 164300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230801 | 164200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230801 | 164100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230801 | 164000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230801 | 163900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230801 | 163800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230801 | 163700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230801 | 163600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230801 | 163500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 2929 |
| 153 | 20230801 | 163400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230801 | 163300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230801 | 163200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230801 | 163100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230801 | 163000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230801 | 162900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230801 | 162800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230801 | 162700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230801 | 162600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230801 | 162500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230801 | 162400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230801 | 162300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230801 | 162200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230801 | 162100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230801 | 162000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230801 | 161900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230801 | 161800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230801 | 161700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230801 | 161600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230801 | 161500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230801 | 161400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230801 | 161300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230801 | 161200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230801 | 161100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230801 | 161000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230801 | 160900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230801 | 160800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230801 | 160700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230801 | 160600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230801 | 160500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 2929 |
| 183 | 20230801 | 160400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230801 | 160300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230801 | 160200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230801 | 160100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230801 | 160000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230801 | 155900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230801 | 155800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230801 | 155700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230801 | 155600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230801 | 155500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230801 | 155400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230801 | 155300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230801 | 155200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230801 | 155100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230801 | 155000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230801 | 154900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230801 | 154800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230801 | 154700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230801 | 154600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230801 | 154500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230801 | 154400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230801 | 154300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230801 | 154200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230801 | 154100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230801 | 154000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230801 | 153900 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230801 | 153800 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230801 | 153700 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230801 | 153600 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230801 | 153500 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 2929 |
| 213 | 20230801 | 153400 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230801 | 153300 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230801 | 153200 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230801 | 153100 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230801 | 153000 | 2376645380 | 9770 | 9770 | 9770 | 9770 | 2929 |
| 218 | 20230801 | 152900 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20230801 | 152800 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20230801 | 152700 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20230801 | 152600 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20230801 | 152500 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20230801 | 152400 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20230801 | 152300 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20230801 | 152200 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20230801 | 152100 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20230801 | 152000 | 2348029050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20230801 | 151900 | 2348029050 | 9860 | 9830 | 9880 | 9830 | 2130 |
| 229 | 20230801 | 151800 | 2327049170 | 9830 | 9820 | 9840 | 9810 | 474 |
| 230 | 20230801 | 151700 | 2322389880 | 9820 | 9810 | 9820 | 9810 | 800 |
| 231 | 20230801 | 151600 | 2314534890 | 9810 | 9800 | 9810 | 9790 | 1328 |
| 232 | 20230801 | 151500 | 2301517000 | 9790 | 9790 | 9790 | 9790 | 165 |
| 233 | 20230801 | 151400 | 2299901650 | 9800 | 9800 | 9800 | 9790 | 291 |
| 234 | 20230801 | 151300 | 2297050540 | 9790 | 9800 | 9800 | 9790 | 130 |
| 235 | 20230801 | 151200 | 2295777830 | 9790 | 9800 | 9820 | 9790 | 33 |
| 236 | 20230801 | 151100 | 2295454120 | 9790 | 9800 | 9800 | 9780 | 518 |
| 237 | 20230801 | 151000 | 2290383220 | 9820 | 9780 | 9830 | 9780 | 3590 |
| 238 | 20230801 | 150900 | 2255206620 | 9780 | 9780 | 9790 | 9780 | 69 |
| 239 | 20230801 | 150800 | 2254531790 | 9780 | 9770 | 9780 | 9770 | 396 |
| 240 | 20230801 | 150700 | 2250659330 | 9770 | 9750 | 9780 | 9750 | 751 |
| 241 | 20230801 | 150600 | 2243321870 | 9760 | 9770 | 9770 | 9760 | 295 |
| 242 | 20230801 | 150500 | 2240441870 | 9760 | 9750 | 9770 | 9750 | 554 |
| 243 | 20230801 | 150400 | 2235035540 | 9740 | 9740 | 9740 | 9740 | 347 |
| 244 | 20230801 | 150300 | 2231655760 | 9760 | 9760 | 9760 | 9760 | 268 |
| 245 | 20230801 | 150200 | 2229040080 | 9770 | 9740 | 9770 | 9740 | 351 |
| 246 | 20230801 | 150100 | 2225614500 | 9760 | 9730 | 9770 | 9730 | 819 |
| 247 | 20230801 | 150000 | 2217623230 | 9720 | 9740 | 9750 | 9690 | 1475 |
| 248 | 20230801 | 145900 | 2203296020 | 9750 | 9750 | 9750 | 9740 | 192 |
| 249 | 20230801 | 145800 | 2201424030 | 9750 | 9710 | 9790 | 9710 | 2710 |
| 250 | 20230801 | 145700 | 2174953440 | 9710 | 9700 | 9730 | 9700 | 829 |
| 251 | 20230801 | 145600 | 2166904810 | 9710 | 9710 | 9720 | 9710 | 157 |
| 252 | 20230801 | 145500 | 2165379690 | 9720 | 9730 | 9730 | 9710 | 631 |
| 253 | 20230801 | 145400 | 2159251200 | 9730 | 9730 | 9730 | 9730 | 36 |
| 254 | 20230801 | 145300 | 2158900920 | 9720 | 9720 | 9720 | 9720 | 65 |
| 255 | 20230801 | 145200 | 2158269120 | 9700 | 9700 | 9700 | 9700 | 1 |
| 256 | 20230801 | 145100 | 2158259420 | 9700 | 9710 | 9710 | 9700 | 378 |
| 257 | 20230801 | 145000 | 2154590780 | 9710 | 9700 | 9730 | 9700 | 783 |
| 258 | 20230801 | 144900 | 2146985570 | 9710 | 9710 | 9710 | 9710 | 31 |
| 259 | 20230801 | 144800 | 2146684560 | 9690 | 9710 | 9710 | 9690 | 631 |
| 260 | 20230801 | 144700 | 2140565400 | 9700 | 9700 | 9720 | 9700 | 433 |
| 261 | 20230801 | 144600 | 2136360250 | 9690 | 9680 | 9690 | 9680 | 3115 |
| 262 | 20230801 | 144500 | 2106204600 | 9680 | 9680 | 9680 | 9680 | 33 |
| 263 | 20230801 | 144400 | 2105885160 | 9680 | 9680 | 9680 | 9680 | 54 |
| 264 | 20230801 | 144300 | 2105362440 | 9680 | 9670 | 9680 | 9670 | 76 |
| 265 | 20230801 | 144200 | 2104627470 | 9680 | 9680 | 9680 | 9680 | 1252 |
| 266 | 20230801 | 144100 | 2092508110 | 9680 | 9690 | 9690 | 9680 | 579 |
| 267 | 20230801 | 144000 | 2086903380 | 9690 | 9690 | 9690 | 9690 | 377 |
| 268 | 20230801 | 143900 | 2083250250 | 9690 | 9680 | 9690 | 9680 | 413 |
| 269 | 20230801 | 143800 | 2079249120 | 9680 | 9680 | 9680 | 9680 | 370 |
| 270 | 20230801 | 143700 | 2075667520 | 9680 | 9700 | 9700 | 9680 | 1264 |
| 271 | 20230801 | 143600 | 2063419270 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20230801 | 143500 | 2063419270 | 9690 | 9680 | 9690 | 9680 | 1470 |
| 273 | 20230801 | 143400 | 2049186860 | 9690 | 9710 | 9710 | 9690 | 722 |
| 274 | 20230801 | 143300 | 2042184860 | 9700 | 9700 | 9700 | 9700 | 322 |
| 275 | 20230801 | 143200 | 2039061460 | 9700 | 9710 | 9710 | 9700 | 273 |
| 276 | 20230801 | 143100 | 2036413140 | 9710 | 9700 | 9710 | 9690 | 552 |
| 277 | 20230801 | 143000 | 2031057800 | 9700 | 9680 | 9700 | 9680 | 579 |
| 278 | 20230801 | 142900 | 2025447730 | 9680 | 9680 | 9680 | 9680 | 542 |
| 279 | 20230801 | 142800 | 2020201170 | 9680 | 9700 | 9700 | 9670 | 684 |
| 280 | 20230801 | 142700 | 2013580610 | 9700 | 9700 | 9710 | 9700 | 315 |
| 281 | 20230801 | 142600 | 2010524010 | 9710 | 9710 | 9720 | 9690 | 437 |
| 282 | 20230801 | 142500 | 2006283510 | 9710 | 9680 | 9730 | 9680 | 1331 |
| 283 | 20230801 | 142400 | 1993383680 | 9680 | 9670 | 9680 | 9670 | 974 |
| 284 | 20230801 | 142300 | 1983960790 | 9670 | 9630 | 9670 | 9630 | 1310 |
| 285 | 20230801 | 142200 | 1971320890 | 9650 | 9660 | 9660 | 9610 | 736 |
| 286 | 20230801 | 142100 | 1964237780 | 9660 | 9660 | 9670 | 9610 | 9983 |
| 287 | 20230801 | 142000 | 1867991260 | 9650 | 9660 | 9660 | 9650 | 471 |
| 288 | 20230801 | 141900 | 1863441700 | 9650 | 9680 | 9690 | 9650 | 1643 |
| 289 | 20230801 | 141800 | 1847556530 | 9680 | 9680 | 9680 | 9670 | 118 |
| 290 | 20230801 | 141700 | 1846414570 | 9680 | 9680 | 9690 | 9680 | 111 |
| 291 | 20230801 | 141600 | 1845339840 | 9680 | 9680 | 9680 | 9680 | 219 |
| 292 | 20230801 | 141500 | 1843219920 | 9680 | 9670 | 9680 | 9670 | 45 |
| 293 | 20230801 | 141400 | 1842784470 | 9670 | 9700 | 9710 | 9670 | 261 |
| 294 | 20230801 | 141300 | 1840255800 | 9660 | 9680 | 9730 | 9630 | 2280 |
| 295 | 20230801 | 141200 | 1818213200 | 9660 | 9610 | 9660 | 9610 | 1088 |
| 296 | 20230801 | 141100 | 1807743440 | 9600 | 9620 | 9630 | 9590 | 1872 |
| 297 | 20230801 | 141000 | 1789747910 | 9620 | 9810 | 9820 | 9590 | 4828 |
| 298 | 20230801 | 140900 | 1743073620 | 9810 | 9610 | 9820 | 9600 | 13379 |
| 299 | 20230801 | 140800 | 1612801070 | 9610 | 9630 | 9630 | 9570 | 4053 |
| 300 | 20230801 | 140700 | 1573874660 | 9640 | 9620 | 9640 | 9620 | 1388 |
| 301 | 20230801 | 140600 | 1560506870 | 9630 | 9630 | 9630 | 9630 | 85 |
| 302 | 20230801 | 140500 | 1559688320 | 9620 | 9620 | 9620 | 9620 | 0 |
| 303 | 20230801 | 140400 | 1559688320 | 9620 | 9640 | 9640 | 9620 | 23 |
| 304 | 20230801 | 140300 | 1559466620 | 9640 | 9650 | 9650 | 9640 | 142 |
| 305 | 20230801 | 140200 | 1558096630 | 9640 | 9630 | 9640 | 9630 | 224 |
| 306 | 20230801 | 140100 | 1555938120 | 9620 | 9610 | 9630 | 9610 | 995 |
| 307 | 20230801 | 140000 | 1546367380 | 9600 | 9620 | 9620 | 9600 | 194 |
| 308 | 20230801 | 135900 | 1544501140 | 9620 | 9630 | 9630 | 9610 | 452 |
| 309 | 20230801 | 135800 | 1540150730 | 9630 | 9640 | 9640 | 9630 | 1891 |
| 310 | 20230801 | 135700 | 1521925090 | 9630 | 9640 | 9640 | 9630 | 165 |
| 311 | 20230801 | 135600 | 1520335910 | 9630 | 9640 | 9640 | 9630 | 266 |
| 312 | 20230801 | 135500 | 1517773820 | 9640 | 9640 | 9640 | 9630 | 135 |
| 313 | 20230801 | 135400 | 1516472430 | 9630 | 9640 | 9640 | 9630 | 112 |
| 314 | 20230801 | 135300 | 1515393630 | 9640 | 9630 | 9640 | 9630 | 52 |
| 315 | 20230801 | 135200 | 1514892670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 316 | 20230801 | 135100 | 1514892670 | 9630 | 9630 | 9630 | 9630 | 0 |
| 317 | 20230801 | 135000 | 1514892670 | 9630 | 9630 | 9630 | 9630 | 25 |
| 318 | 20230801 | 134900 | 1514651920 | 9630 | 9630 | 9630 | 9630 | 7 |
| 319 | 20230801 | 134800 | 1514584510 | 9630 | 9630 | 9630 | 9630 | 36 |
| 320 | 20230801 | 134700 | 1514237830 | 9630 | 9630 | 9630 | 9610 | 890 |
| 321 | 20230801 | 134600 | 1505671690 | 9630 | 9650 | 9650 | 9630 | 1019 |
| 322 | 20230801 | 134500 | 1495840680 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20230801 | 134400 | 1495840680 | 9650 | 9650 | 9650 | 9650 | 73 |
| 324 | 20230801 | 134300 | 1495136230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20230801 | 134200 | 1495136230 | 9650 | 9640 | 9650 | 9640 | 932 |
| 326 | 20230801 | 134100 | 1486150880 | 9640 | 9640 | 9640 | 9630 | 429 |
| 327 | 20230801 | 134000 | 1482018620 | 9640 | 9660 | 9660 | 9640 | 928 |
| 328 | 20230801 | 133900 | 1473066840 | 9660 | 9660 | 9660 | 9660 | 140 |
| 329 | 20230801 | 133800 | 1471714440 | 9650 | 9650 | 9650 | 9650 | 0 |
| 330 | 20230801 | 133700 | 1471714440 | 9650 | 9640 | 9650 | 9640 | 453 |
| 331 | 20230801 | 133600 | 1467346290 | 9630 | 9630 | 9630 | 9630 | 0 |
| 332 | 20230801 | 133500 | 1467346290 | 9630 | 9630 | 9630 | 9630 | 0 |
| 333 | 20230801 | 133400 | 1467346290 | 9630 | 9630 | 9630 | 9630 | 0 |
| 334 | 20230801 | 133300 | 1467346290 | 9630 | 9630 | 9630 | 9630 | 0 |
| 335 | 20230801 | 133200 | 1467346290 | 9630 | 9620 | 9630 | 9620 | 487 |
| 336 | 20230801 | 133100 | 1462660600 | 9620 | 9630 | 9630 | 9610 | 1009 |
| 337 | 20230801 | 133000 | 1452961180 | 9630 | 9640 | 9640 | 9620 | 262 |
| 338 | 20230801 | 132900 | 1450435930 | 9640 | 9660 | 9660 | 9630 | 582 |
| 339 | 20230801 | 132800 | 1444829510 | 9630 | 9670 | 9670 | 9620 | 319 |
| 340 | 20230801 | 132700 | 1441755620 | 9670 | 9630 | 9670 | 9630 | 976 |
| 341 | 20230801 | 132600 | 1432344550 | 9620 | 9670 | 9680 | 9620 | 2227 |
| 342 | 20230801 | 132500 | 1410841150 | 9670 | 9660 | 9670 | 9660 | 89 |
| 343 | 20230801 | 132400 | 1409980830 | 9660 | 9620 | 9660 | 9620 | 1192 |
| 344 | 20230801 | 132300 | 1398486540 | 9620 | 9630 | 9630 | 9610 | 890 |
| 345 | 20230801 | 132200 | 1389919340 | 9630 | 9620 | 9630 | 9620 | 308 |
| 346 | 20230801 | 132100 | 1386955990 | 9630 | 9700 | 9700 | 9630 | 1449 |
| 347 | 20230801 | 132000 | 1372938310 | 9710 | 9640 | 9710 | 9620 | 1187 |
| 348 | 20230801 | 131900 | 1361478090 | 9630 | 9620 | 9630 | 9620 | 315 |
| 349 | 20230801 | 131800 | 1358446070 | 9630 | 9630 | 9630 | 9630 | 73 |
| 350 | 20230801 | 131700 | 1357743080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 351 | 20230801 | 131600 | 1357743080 | 9630 | 9640 | 9650 | 9630 | 815 |
| 352 | 20230801 | 131500 | 1349890850 | 9640 | 9660 | 9660 | 9640 | 656 |
| 353 | 20230801 | 131400 | 1343566030 | 9660 | 9640 | 9660 | 9640 | 374 |
| 354 | 20230801 | 131300 | 1339960520 | 9640 | 9640 | 9640 | 9640 | 1 |
| 355 | 20230801 | 131200 | 1339950880 | 9630 | 9620 | 9640 | 9620 | 407 |
| 356 | 20230801 | 131100 | 1336033360 | 9620 | 9640 | 9650 | 9620 | 1484 |
| 357 | 20230801 | 131000 | 1321747920 | 9650 | 9660 | 9660 | 9640 | 382 |
| 358 | 20230801 | 130900 | 1318062230 | 9670 | 9650 | 9670 | 9650 | 1013 |
| 359 | 20230801 | 130800 | 1308286480 | 9640 | 9650 | 9650 | 9640 | 73 |
| 360 | 20230801 | 130700 | 1307582180 | 9660 | 9640 | 9660 | 9630 | 1471 |
| 361 | 20230801 | 130600 | 1293395200 | 9640 | 9660 | 9660 | 9620 | 2152 |
| 362 | 20230801 | 130500 | 1272654890 | 9660 | 9660 | 9660 | 9660 | 50 |
| 363 | 20230801 | 130400 | 1272171890 | 9660 | 9660 | 9660 | 9660 | 0 |
| 364 | 20230801 | 130300 | 1272171890 | 9660 | 9660 | 9660 | 9660 | 28 |
| 365 | 20230801 | 130200 | 1271901410 | 9660 | 9660 | 9660 | 9660 | 1 |
| 366 | 20230801 | 130100 | 1271891750 | 9660 | 9710 | 9710 | 9660 | 210 |
| 367 | 20230801 | 130000 | 1269859260 | 9710 | 9660 | 9710 | 9660 | 149 |
| 368 | 20230801 | 125900 | 1268417010 | 9660 | 9660 | 9660 | 9660 | 510 |
| 369 | 20230801 | 125800 | 1263490410 | 9660 | 9650 | 9670 | 9650 | 568 |
| 370 | 20230801 | 125700 | 1258003550 | 9660 | 9650 | 9660 | 9650 | 486 |
| 371 | 20230801 | 125600 | 1253308970 | 9670 | 9670 | 9670 | 9670 | 23 |
| 372 | 20230801 | 125500 | 1253086560 | 9670 | 9690 | 9690 | 9660 | 1446 |
| 373 | 20230801 | 125400 | 1239090020 | 9690 | 9690 | 9690 | 9690 | 13 |
| 374 | 20230801 | 125300 | 1238964050 | 9690 | 9690 | 9690 | 9690 | 57 |
| 375 | 20230801 | 125200 | 1238411720 | 9690 | 9690 | 9690 | 9690 | 15 |
| 376 | 20230801 | 125100 | 1238266370 | 9690 | 9690 | 9690 | 9690 | 0 |
| 377 | 20230801 | 125000 | 1238266370 | 9690 | 9690 | 9690 | 9690 | 13 |
| 378 | 20230801 | 124900 | 1238140400 | 9690 | 9690 | 9690 | 9690 | 70 |
| 379 | 20230801 | 124800 | 1237462100 | 9690 | 9690 | 9690 | 9690 | 79 |
| 380 | 20230801 | 124700 | 1236696590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 381 | 20230801 | 124600 | 1236696590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 382 | 20230801 | 124500 | 1236696590 | 9690 | 9680 | 9690 | 9680 | 315 |
| 383 | 20230801 | 124400 | 1233646980 | 9680 | 9660 | 9680 | 9660 | 825 |
| 384 | 20230801 | 124300 | 1225669720 | 9660 | 9680 | 9680 | 9660 | 180 |
| 385 | 20230801 | 124200 | 1223929130 | 9680 | 9680 | 9680 | 9680 | 72 |
| 386 | 20230801 | 124100 | 1223232170 | 9680 | 9670 | 9680 | 9660 | 1671 |
| 387 | 20230801 | 124000 | 1207073760 | 9680 | 9680 | 9680 | 9680 | 1725 |
| 388 | 20230801 | 123900 | 1190375760 | 9690 | 9690 | 9690 | 9690 | 23 |
| 389 | 20230801 | 123800 | 1190152890 | 9690 | 9690 | 9690 | 9690 | 100 |
| 390 | 20230801 | 123700 | 1189183890 | 9690 | 9690 | 9690 | 9690 | 123 |
| 391 | 20230801 | 123600 | 1187992020 | 9690 | 9690 | 9690 | 9690 | 0 |
| 392 | 20230801 | 123500 | 1187992020 | 9690 | 9690 | 9690 | 9690 | 30 |
| 393 | 20230801 | 123400 | 1187701320 | 9690 | 9690 | 9690 | 9690 | 24 |
| 394 | 20230801 | 123300 | 1187468760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 395 | 20230801 | 123200 | 1187468760 | 9690 | 9690 | 9690 | 9690 | 1453 |
| 396 | 20230801 | 123100 | 1173389190 | 9690 | 9690 | 9690 | 9680 | 1058 |
| 397 | 20230801 | 123000 | 1163146270 | 9690 | 9690 | 9690 | 9690 | 336 |
| 398 | 20230801 | 122900 | 1159890430 | 9700 | 9690 | 9700 | 9690 | 131 |
| 399 | 20230801 | 122800 | 1158620810 | 9700 | 9710 | 9710 | 9700 | 1378 |
| 400 | 20230801 | 122700 | 1145246100 | 9700 | 9690 | 9700 | 9690 | 2447 |
| 401 | 20230801 | 122600 | 1121529160 | 9690 | 9690 | 9690 | 9690 | 581 |
| 402 | 20230801 | 122500 | 1115899270 | 9690 | 9690 | 9690 | 9690 | 23 |
| 403 | 20230801 | 122400 | 1115676400 | 9690 | 9690 | 9690 | 9690 | 0 |
| 404 | 20230801 | 122300 | 1115676400 | 9690 | 9690 | 9690 | 9690 | 0 |
| 405 | 20230801 | 122200 | 1115676400 | 9690 | 9690 | 9690 | 9690 | 2 |
| 406 | 20230801 | 122100 | 1115657020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 407 | 20230801 | 122000 | 1115657020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 408 | 20230801 | 121900 | 1115657020 | 9680 | 9680 | 9680 | 9680 | 0 |
| 409 | 20230801 | 121800 | 1115657020 | 9680 | 9690 | 9690 | 9680 | 3736 |
| 410 | 20230801 | 121700 | 1079458410 | 9690 | 9690 | 9690 | 9690 | 23 |
| 411 | 20230801 | 121600 | 1079235540 | 9690 | 9680 | 9690 | 9680 | 99 |
| 412 | 20230801 | 121500 | 1078277210 | 9690 | 9690 | 9690 | 9690 | 23 |
| 413 | 20230801 | 121400 | 1078054340 | 9690 | 9690 | 9690 | 9690 | 5 |
| 414 | 20230801 | 121300 | 1078005890 | 9690 | 9690 | 9690 | 9690 | 0 |
| 415 | 20230801 | 121200 | 1078005890 | 9690 | 9690 | 9690 | 9690 | 736 |
| 416 | 20230801 | 121100 | 1070874050 | 9690 | 9690 | 9690 | 9690 | 0 |
| 417 | 20230801 | 121000 | 1070874050 | 9690 | 9690 | 9690 | 9690 | 33 |
| 418 | 20230801 | 120900 | 1070554280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 419 | 20230801 | 120800 | 1070554280 | 9690 | 9700 | 9700 | 9690 | 1240 |
| 420 | 20230801 | 120700 | 1058528400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 421 | 20230801 | 120600 | 1058528400 | 9700 | 9700 | 9700 | 9700 | 50 |
| 422 | 20230801 | 120500 | 1058043400 | 9710 | 9710 | 9710 | 9710 | 23 |
| 423 | 20230801 | 120400 | 1057820070 | 9710 | 9710 | 9710 | 9710 | 251 |
| 424 | 20230801 | 120300 | 1055382860 | 9710 | 9720 | 9720 | 9710 | 2116 |
| 425 | 20230801 | 120200 | 1034832880 | 9710 | 9710 | 9720 | 9710 | 215 |
| 426 | 20230801 | 120100 | 1032743530 | 9720 | 9710 | 9720 | 9710 | 79 |
| 427 | 20230801 | 120000 | 1031975710 | 9720 | 9710 | 9720 | 9710 | 142 |
| 428 | 20230801 | 115900 | 1030596610 | 9720 | 9720 | 9720 | 9720 | 53 |
| 429 | 20230801 | 115800 | 1030081450 | 9710 | 9720 | 9720 | 9710 | 26 |
| 430 | 20230801 | 115700 | 1029828770 | 9720 | 9720 | 9720 | 9720 | 0 |
| 431 | 20230801 | 115600 | 1029828770 | 9720 | 9720 | 9720 | 9720 | 126 |
| 432 | 20230801 | 115500 | 1028604050 | 9720 | 9710 | 9720 | 9710 | 114 |
| 433 | 20230801 | 115400 | 1027495980 | 9720 | 9720 | 9720 | 9720 | 67 |
| 434 | 20230801 | 115300 | 1026844740 | 9720 | 9700 | 9720 | 9700 | 3819 |
| 435 | 20230801 | 115200 | 989795430 | 9700 | 9700 | 9700 | 9700 | 107 |
| 436 | 20230801 | 115100 | 988757530 | 9700 | 9700 | 9700 | 9700 | 23 |
| 437 | 20230801 | 115000 | 988534430 | 9700 | 9700 | 9700 | 9700 | 6 |
| 438 | 20230801 | 114900 | 988476230 | 9700 | 9700 | 9700 | 9700 | 56 |
| 439 | 20230801 | 114800 | 987933030 | 9700 | 9700 | 9700 | 9700 | 69 |
| 440 | 20230801 | 114700 | 987263730 | 9700 | 9690 | 9700 | 9690 | 2524 |
| 441 | 20230801 | 114600 | 962806160 | 9690 | 9690 | 9690 | 9690 | 78 |
| 442 | 20230801 | 114500 | 962050340 | 9690 | 9690 | 9690 | 9690 | 3 |
| 443 | 20230801 | 114400 | 962021270 | 9690 | 9690 | 9690 | 9690 | 0 |
| 444 | 20230801 | 114300 | 962021270 | 9690 | 9690 | 9690 | 9690 | 23 |
| 445 | 20230801 | 114200 | 961798400 | 9690 | 9690 | 9690 | 9690 | 1 |
| 446 | 20230801 | 114100 | 961788710 | 9690 | 9690 | 9690 | 9690 | 353 |
| 447 | 20230801 | 114000 | 958368140 | 9690 | 9690 | 9690 | 9690 | 1 |
| 448 | 20230801 | 113900 | 958358450 | 9690 | 9690 | 9690 | 9690 | 23 |
| 449 | 20230801 | 113800 | 958135580 | 9690 | 9680 | 9690 | 9680 | 563 |
| 450 | 20230801 | 113700 | 952685730 | 9670 | 9660 | 9680 | 9660 | 802 |
| 451 | 20230801 | 113600 | 944933190 | 9660 | 9660 | 9660 | 9660 | 23 |
| 452 | 20230801 | 113500 | 944711010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 453 | 20230801 | 113400 | 944711010 | 9660 | 9670 | 9670 | 9660 | 855 |
| 454 | 20230801 | 113300 | 936449150 | 9670 | 9690 | 9690 | 9670 | 948 |
| 455 | 20230801 | 113200 | 927267760 | 9690 | 9680 | 9690 | 9680 | 1854 |
| 456 | 20230801 | 113100 | 909313250 | 9680 | 9680 | 9680 | 9680 | 407 |
| 457 | 20230801 | 113000 | 905373490 | 9680 | 9680 | 9680 | 9680 | 151 |
| 458 | 20230801 | 112900 | 903911810 | 9680 | 9680 | 9680 | 9680 | 28 |
| 459 | 20230801 | 112800 | 903640770 | 9680 | 9690 | 9690 | 9680 | 249 |
| 460 | 20230801 | 112700 | 901229670 | 9690 | 9690 | 9690 | 9690 | 253 |
| 461 | 20230801 | 112600 | 898778100 | 9700 | 9690 | 9700 | 9690 | 60 |
| 462 | 20230801 | 112500 | 898196470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 463 | 20230801 | 112400 | 898196470 | 9690 | 9690 | 9690 | 9690 | 392 |
| 464 | 20230801 | 112300 | 894397990 | 9700 | 9700 | 9700 | 9690 | 33 |
| 465 | 20230801 | 112200 | 894077900 | 9700 | 9690 | 9700 | 9690 | 6 |
| 466 | 20230801 | 112100 | 894019710 | 9690 | 9670 | 9700 | 9670 | 1512 |
| 467 | 20230801 | 112000 | 879394800 | 9670 | 9670 | 9670 | 9670 | 201 |
| 468 | 20230801 | 111900 | 877451130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 469 | 20230801 | 111800 | 877451130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 470 | 20230801 | 111700 | 877451130 | 9660 | 9660 | 9660 | 9660 | 10 |
| 471 | 20230801 | 111600 | 877354530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 472 | 20230801 | 111500 | 877354530 | 9660 | 9690 | 9690 | 9660 | 1544 |
| 473 | 20230801 | 111400 | 862399240 | 9690 | 9690 | 9690 | 9690 | 80 |
| 474 | 20230801 | 111300 | 861624040 | 9690 | 9700 | 9700 | 9690 | 98 |
| 475 | 20230801 | 111200 | 860673480 | 9700 | 9700 | 9700 | 9700 | 1667 |
| 476 | 20230801 | 111100 | 844503580 | 9690 | 9690 | 9690 | 9690 | 2 |
| 477 | 20230801 | 111000 | 844484200 | 9690 | 9700 | 9700 | 9690 | 123 |
| 478 | 20230801 | 110900 | 843291400 | 9690 | 9690 | 9690 | 9690 | 170 |
| 479 | 20230801 | 110800 | 841644100 | 9700 | 9690 | 9700 | 9690 | 458 |
| 480 | 20230801 | 110700 | 837205630 | 9690 | 9690 | 9690 | 9690 | 103 |
| 481 | 20230801 | 110600 | 836207560 | 9680 | 9690 | 9690 | 9680 | 112 |
| 482 | 20230801 | 110500 | 835122910 | 9690 | 9690 | 9690 | 9690 | 211 |
| 483 | 20230801 | 110400 | 833078320 | 9690 | 9680 | 9690 | 9680 | 19 |
| 484 | 20230801 | 110300 | 832894380 | 9690 | 9680 | 9690 | 9680 | 508 |
| 485 | 20230801 | 110200 | 827974820 | 9680 | 9680 | 9680 | 9680 | 128 |
| 486 | 20230801 | 110100 | 826735780 | 9670 | 9660 | 9670 | 9660 | 668 |
| 487 | 20230801 | 110000 | 820281580 | 9650 | 9650 | 9650 | 9650 | 1509 |
| 488 | 20230801 | 105900 | 805719730 | 9650 | 9650 | 9650 | 9650 | 0 |
| 489 | 20230801 | 105800 | 805719730 | 9650 | 9660 | 9660 | 9650 | 411 |
| 490 | 20230801 | 105700 | 801751010 | 9670 | 9670 | 9670 | 9670 | 49 |
| 491 | 20230801 | 105600 | 801277180 | 9670 | 9660 | 9670 | 9660 | 184 |
| 492 | 20230801 | 105500 | 799499620 | 9660 | 9660 | 9660 | 9660 | 24 |
| 493 | 20230801 | 105400 | 799267780 | 9660 | 9660 | 9660 | 9660 | 392 |
| 494 | 20230801 | 105300 | 795481060 | 9650 | 9650 | 9650 | 9650 | 72 |
| 495 | 20230801 | 105200 | 794786260 | 9650 | 9650 | 9650 | 9650 | 601 |
| 496 | 20230801 | 105100 | 788986610 | 9640 | 9650 | 9650 | 9640 | 2 |
| 497 | 20230801 | 105000 | 788967320 | 9650 | 9650 | 9650 | 9650 | 498 |
| 498 | 20230801 | 104900 | 784161620 | 9640 | 9650 | 9650 | 9640 | 77 |
| 499 | 20230801 | 104800 | 783418960 | 9650 | 9640 | 9650 | 9640 | 27 |
| 500 | 20230801 | 104700 | 783158670 | 9640 | 9640 | 9640 | 9640 | 533 |
| 501 | 20230801 | 104600 | 778020550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 502 | 20230801 | 104500 | 778020550 | 9650 | 9660 | 9660 | 9640 | 109 |
| 503 | 20230801 | 104400 | 776968770 | 9660 | 9650 | 9660 | 9650 | 142 |
| 504 | 20230801 | 104300 | 775598400 | 9650 | 9640 | 9650 | 9640 | 1438 |
| 505 | 20230801 | 104200 | 761733090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 506 | 20230801 | 104100 | 761733090 | 9640 | 9650 | 9650 | 9640 | 457 |
| 507 | 20230801 | 104000 | 757326440 | 9660 | 9680 | 9690 | 9660 | 642 |
| 508 | 20230801 | 103900 | 751114220 | 9700 | 9650 | 9700 | 9650 | 248 |
| 509 | 20230801 | 103800 | 748715980 | 9650 | 9660 | 9690 | 9640 | 295 |
| 510 | 20230801 | 103700 | 745866540 | 9650 | 9630 | 9650 | 9630 | 338 |
| 511 | 20230801 | 103600 | 742610970 | 9630 | 9620 | 9630 | 9600 | 2719 |
| 512 | 20230801 | 103500 | 716460980 | 9620 | 9670 | 9670 | 9620 | 1295 |
| 513 | 20230801 | 103400 | 703976860 | 9670 | 9700 | 9700 | 9670 | 901 |
| 514 | 20230801 | 103300 | 695252130 | 9690 | 9700 | 9700 | 9690 | 71 |
| 515 | 20230801 | 103200 | 694563630 | 9700 | 9710 | 9710 | 9700 | 67 |
| 516 | 20230801 | 103100 | 693913720 | 9710 | 9710 | 9710 | 9710 | 327 |
| 517 | 20230801 | 103000 | 690738550 | 9710 | 9730 | 9730 | 9700 | 1610 |
| 518 | 20230801 | 102900 | 675115410 | 9730 | 9730 | 9730 | 9730 | 8 |
| 519 | 20230801 | 102800 | 675037570 | 9740 | 9720 | 9750 | 9720 | 516 |
| 520 | 20230801 | 102700 | 670013480 | 9720 | 9700 | 9720 | 9700 | 334 |
| 521 | 20230801 | 102600 | 666770330 | 9700 | 9690 | 9700 | 9690 | 163 |
| 522 | 20230801 | 102500 | 665189900 | 9690 | 9700 | 9700 | 9690 | 74 |
| 523 | 20230801 | 102400 | 664472130 | 9700 | 9700 | 9720 | 9700 | 1026 |
| 524 | 20230801 | 102300 | 654516580 | 9700 | 9730 | 9730 | 9690 | 1591 |
| 525 | 20230801 | 102200 | 639079170 | 9730 | 9660 | 9780 | 9660 | 3935 |
| 526 | 20230801 | 102100 | 600889520 | 9660 | 9660 | 9660 | 9660 | 135 |
| 527 | 20230801 | 102000 | 599585420 | 9640 | 9650 | 9670 | 9640 | 535 |
| 528 | 20230801 | 101900 | 594421990 | 9640 | 9630 | 9640 | 9620 | 433 |
| 529 | 20230801 | 101800 | 590252610 | 9620 | 9620 | 9620 | 9620 | 15 |
| 530 | 20230801 | 101700 | 590108310 | 9620 | 9620 | 9630 | 9620 | 184 |
| 531 | 20230801 | 101600 | 588338080 | 9620 | 9610 | 9620 | 9610 | 164 |
| 532 | 20230801 | 101500 | 586761810 | 9610 | 9610 | 9630 | 9610 | 304 |
| 533 | 20230801 | 101400 | 583838570 | 9600 | 9600 | 9610 | 9600 | 203 |
| 534 | 20230801 | 101300 | 581889360 | 9600 | 9600 | 9630 | 9600 | 433 |
| 535 | 20230801 | 101200 | 577728730 | 9600 | 9570 | 9630 | 9570 | 1086 |
| 536 | 20230801 | 101100 | 567305310 | 9570 | 9600 | 9600 | 9560 | 600 |
| 537 | 20230801 | 101000 | 561551290 | 9610 | 9540 | 9610 | 9540 | 3844 |
| 538 | 20230801 | 100900 | 524766710 | 9540 | 9540 | 9540 | 9540 | 3 |
| 539 | 20230801 | 100800 | 524738090 | 9540 | 9550 | 9550 | 9540 | 11 |
| 540 | 20230801 | 100700 | 524633140 | 9550 | 9550 | 9550 | 9540 | 143 |
| 541 | 20230801 | 100600 | 523267590 | 9550 | 9550 | 9550 | 9550 | 122 |
| 542 | 20230801 | 100500 | 522102490 | 9550 | 9550 | 9560 | 9550 | 1299 |
| 543 | 20230801 | 100400 | 509694830 | 9540 | 9550 | 9550 | 9540 | 166 |
| 544 | 20230801 | 100300 | 508110810 | 9550 | 9540 | 9550 | 9540 | 256 |
| 545 | 20230801 | 100200 | 505668210 | 9540 | 9540 | 9540 | 9540 | 271 |
| 546 | 20230801 | 100100 | 503082870 | 9540 | 9530 | 9540 | 9520 | 830 |
| 547 | 20230801 | 100000 | 495171010 | 9540 | 9550 | 9550 | 9540 | 309 |
| 548 | 20230801 | 095900 | 492220310 | 9550 | 9540 | 9550 | 9540 | 586 |
| 549 | 20230801 | 095800 | 486628350 | 9540 | 9540 | 9540 | 9540 | 214 |
| 550 | 20230801 | 095700 | 484586790 | 9540 | 9530 | 9540 | 9530 | 220 |
| 551 | 20230801 | 095600 | 482489350 | 9530 | 9540 | 9540 | 9520 | 1878 |
| 552 | 20230801 | 095500 | 464604750 | 9540 | 9520 | 9540 | 9520 | 722 |
| 553 | 20230801 | 095400 | 457722760 | 9520 | 9520 | 9520 | 9520 | 10 |
| 554 | 20230801 | 095300 | 457627560 | 9520 | 9510 | 9530 | 9510 | 911 |
| 555 | 20230801 | 095200 | 448957070 | 9510 | 9520 | 9520 | 9510 | 181 |
| 556 | 20230801 | 095100 | 447235040 | 9530 | 9510 | 9540 | 9510 | 944 |
| 557 | 20230801 | 095000 | 438245000 | 9510 | 9510 | 9510 | 9510 | 226 |
| 558 | 20230801 | 094900 | 436095740 | 9500 | 9500 | 9500 | 9500 | 225 |
| 559 | 20230801 | 094800 | 433958240 | 9500 | 9490 | 9500 | 9470 | 1955 |
| 560 | 20230801 | 094700 | 415420950 | 9490 | 9500 | 9500 | 9490 | 743 |
| 561 | 20230801 | 094600 | 408369610 | 9500 | 9480 | 9500 | 9480 | 1022 |
| 562 | 20230801 | 094500 | 398675770 | 9490 | 9450 | 9490 | 9450 | 1561 |
| 563 | 20230801 | 094400 | 383883210 | 9450 | 9450 | 9450 | 9450 | 345 |
| 564 | 20230801 | 094300 | 380622960 | 9450 | 9450 | 9450 | 9450 | 162 |
| 565 | 20230801 | 094200 | 379092060 | 9460 | 9440 | 9460 | 9440 | 381 |
| 566 | 20230801 | 094100 | 375491110 | 9430 | 9440 | 9440 | 9430 | 295 |
| 567 | 20230801 | 094000 | 372709250 | 9430 | 9440 | 9440 | 9430 | 43 |
| 568 | 20230801 | 093900 | 372303750 | 9430 | 9430 | 9440 | 9430 | 247 |
| 569 | 20230801 | 093800 | 369974440 | 9430 | 9410 | 9430 | 9410 | 128 |
| 570 | 20230801 | 093700 | 368769860 | 9420 | 9450 | 9450 | 9420 | 378 |
| 571 | 20230801 | 093600 | 365201640 | 9460 | 9460 | 9460 | 9460 | 142 |
| 572 | 20230801 | 093500 | 363858320 | 9430 | 9420 | 9430 | 9390 | 496 |
| 573 | 20230801 | 093400 | 359188960 | 9410 | 9410 | 9410 | 9380 | 2961 |
| 574 | 20230801 | 093300 | 331337670 | 9420 | 9420 | 9420 | 9410 | 914 |
| 575 | 20230801 | 093200 | 322727930 | 9420 | 9440 | 9440 | 9420 | 797 |
| 576 | 20230801 | 093100 | 315214160 | 9460 | 9430 | 9460 | 9430 | 997 |
| 577 | 20230801 | 093000 | 305794470 | 9430 | 9390 | 9430 | 9390 | 723 |
| 578 | 20230801 | 092900 | 298988840 | 9380 | 9380 | 9380 | 9380 | 175 |
| 579 | 20230801 | 092800 | 297347340 | 9370 | 9370 | 9370 | 9370 | 336 |
| 580 | 20230801 | 092700 | 294199020 | 9370 | 9350 | 9370 | 9350 | 1684 |
| 581 | 20230801 | 092600 | 278448390 | 9340 | 9370 | 9370 | 9340 | 531 |
| 582 | 20230801 | 092500 | 273480520 | 9370 | 9370 | 9370 | 9370 | 0 |
| 583 | 20230801 | 092400 | 273480520 | 9370 | 9380 | 9380 | 9370 | 219 |
| 584 | 20230801 | 092300 | 271428000 | 9370 | 9370 | 9380 | 9370 | 337 |
| 585 | 20230801 | 092200 | 268270180 | 9370 | 9370 | 9370 | 9370 | 245 |
| 586 | 20230801 | 092100 | 265974530 | 9370 | 9370 | 9380 | 9360 | 1321 |
| 587 | 20230801 | 092000 | 253592250 | 9360 | 9390 | 9390 | 9350 | 613 |
| 588 | 20230801 | 091900 | 247846470 | 9390 | 9400 | 9400 | 9390 | 628 |
| 589 | 20230801 | 091800 | 241949540 | 9400 | 9430 | 9430 | 9390 | 1122 |
| 590 | 20230801 | 091700 | 231389470 | 9440 | 9450 | 9450 | 9440 | 47 |
| 591 | 20230801 | 091600 | 230945650 | 9470 | 9430 | 9500 | 9430 | 1481 |
| 592 | 20230801 | 091500 | 216900470 | 9420 | 9410 | 9420 | 9400 | 1479 |
| 593 | 20230801 | 091400 | 202974210 | 9410 | 9460 | 9460 | 9410 | 775 |
| 594 | 20230801 | 091300 | 195663340 | 9490 | 9420 | 9490 | 9410 | 1494 |
| 595 | 20230801 | 091200 | 181547450 | 9410 | 9420 | 9420 | 9410 | 602 |
| 596 | 20230801 | 091100 | 175880670 | 9420 | 9400 | 9420 | 9400 | 945 |
| 597 | 20230801 | 091000 | 166996300 | 9380 | 9420 | 9430 | 9380 | 2525 |
| 598 | 20230801 | 090900 | 143270740 | 9420 | 9430 | 9430 | 9400 | 828 |
| 599 | 20230801 | 090800 | 135474130 | 9420 | 9480 | 9480 | 9410 | 1613 |
| 600 | 20230801 | 090700 | 120226220 | 9480 | 9450 | 9480 | 9450 | 865 |
| 601 | 20230801 | 090600 | 112033350 | 9460 | 9420 | 9460 | 9420 | 662 |
| 602 | 20230801 | 090500 | 105782720 | 9410 | 9400 | 9420 | 9400 | 324 |
| 603 | 20230801 | 090400 | 102733980 | 9400 | 9360 | 9400 | 9350 | 609 |
| 604 | 20230801 | 090300 | 97032200 | 9350 | 9320 | 9350 | 9320 | 1508 |
| 605 | 20230801 | 090200 | 82964790 | 9320 | 9310 | 9330 | 9310 | 615 |
| 606 | 20230801 | 090100 | 77232690 | 9320 | 9330 | 9330 | 9310 | 1157 |
| 607 | 20230801 | 090000 | 66451270 | 9310 | 9330 | 9350 | 9300 | 7130 |