33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 59486 |
| 3 | 20230720 | 190300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230720 | 190200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230720 | 190100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230720 | 190000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230720 | 185900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230720 | 185800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230720 | 185700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230720 | 185600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230720 | 185500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230720 | 185400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230720 | 185300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230720 | 185200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230720 | 185100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230720 | 185000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230720 | 184900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230720 | 184800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230720 | 184700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230720 | 184600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230720 | 184500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230720 | 184400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230720 | 184300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230720 | 184200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230720 | 184100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230720 | 184000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230720 | 183900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230720 | 183800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230720 | 183700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230720 | 183600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230720 | 183500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230720 | 183400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 59486 |
| 33 | 20230720 | 183300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230720 | 183200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230720 | 183100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230720 | 183000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230720 | 182900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230720 | 182800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230720 | 182700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230720 | 182600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230720 | 182500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230720 | 182400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230720 | 182300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230720 | 182200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230720 | 182100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230720 | 182000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230720 | 181900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230720 | 181800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230720 | 181700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230720 | 181600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230720 | 181500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230720 | 181400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230720 | 181300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230720 | 181200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230720 | 181100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230720 | 181000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230720 | 180900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230720 | 180800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230720 | 180700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230720 | 180600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230720 | 180500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230720 | 180400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 59486 |
| 63 | 20230720 | 180300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230720 | 180200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230720 | 180100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230720 | 180000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230720 | 175900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230720 | 175800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230720 | 175700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230720 | 175600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230720 | 175500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230720 | 175400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230720 | 175300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230720 | 175200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230720 | 175100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230720 | 175000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230720 | 174900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230720 | 174800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230720 | 174700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230720 | 174600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230720 | 174500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230720 | 174400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230720 | 174300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230720 | 174200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230720 | 174100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230720 | 174000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230720 | 173900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230720 | 173800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230720 | 173700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230720 | 173600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230720 | 173500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230720 | 173400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 59486 |
| 93 | 20230720 | 173300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230720 | 173200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230720 | 173100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230720 | 173000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230720 | 172900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230720 | 172800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230720 | 172700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230720 | 172600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230720 | 172500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230720 | 172400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230720 | 172300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230720 | 172200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230720 | 172100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230720 | 172000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230720 | 171900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230720 | 171800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230720 | 171700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230720 | 171600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230720 | 171500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230720 | 171400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230720 | 171300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230720 | 171200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230720 | 171100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230720 | 171000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230720 | 170900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230720 | 170800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230720 | 170700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230720 | 170600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230720 | 170500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230720 | 170400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 59486 |
| 123 | 20230720 | 170300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230720 | 170200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230720 | 170100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230720 | 170000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230720 | 165900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230720 | 165800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230720 | 165700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230720 | 165600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230720 | 165500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230720 | 165400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230720 | 165300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230720 | 165200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230720 | 165100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230720 | 165000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230720 | 164900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230720 | 164800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230720 | 164700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230720 | 164600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230720 | 164500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230720 | 164400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230720 | 164300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230720 | 164200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230720 | 164100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230720 | 164000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230720 | 163900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230720 | 163800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230720 | 163700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230720 | 163600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230720 | 163500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230720 | 163400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 59486 |
| 153 | 20230720 | 163300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230720 | 163200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230720 | 163100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230720 | 163000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230720 | 162900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230720 | 162800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230720 | 162700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230720 | 162600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230720 | 162500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230720 | 162400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230720 | 162300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230720 | 162200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230720 | 162100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230720 | 162000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230720 | 161900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230720 | 161800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230720 | 161700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230720 | 161600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230720 | 161500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230720 | 161400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230720 | 161300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230720 | 161200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230720 | 161100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230720 | 161000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230720 | 160900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230720 | 160800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230720 | 160700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230720 | 160600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230720 | 160500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230720 | 160400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 59486 |
| 183 | 20230720 | 160300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230720 | 160200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230720 | 160100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230720 | 160000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230720 | 155900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230720 | 155800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230720 | 155700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230720 | 155600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230720 | 155500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230720 | 155400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230720 | 155300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230720 | 155200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230720 | 155100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230720 | 155000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230720 | 154900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230720 | 154800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230720 | 154700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230720 | 154600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230720 | 154500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230720 | 154400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230720 | 154300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230720 | 154200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230720 | 154100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230720 | 154000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230720 | 153900 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230720 | 153800 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230720 | 153700 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230720 | 153600 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230720 | 153500 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230720 | 153400 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 59486 |
| 213 | 20230720 | 153300 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230720 | 153200 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230720 | 153100 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230720 | 153000 | 14797920600 | 29400 | 29400 | 29400 | 29400 | 59486 |
| 217 | 20230720 | 152900 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20230720 | 152800 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20230720 | 152700 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20230720 | 152600 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20230720 | 152500 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20230720 | 152400 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20230720 | 152300 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20230720 | 152200 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20230720 | 152100 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20230720 | 152000 | 13049032200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20230720 | 151900 | 13049032200 | 29450 | 29400 | 29450 | 29350 | 545 |
| 228 | 20230720 | 151800 | 13033010800 | 29400 | 29400 | 29450 | 29350 | 981 |
| 229 | 20230720 | 151700 | 13004137350 | 29450 | 29400 | 29450 | 29350 | 508 |
| 230 | 20230720 | 151600 | 12989201050 | 29350 | 29400 | 29400 | 29350 | 2918 |
| 231 | 20230720 | 151500 | 12903456600 | 29400 | 29400 | 29400 | 29350 | 2449 |
| 232 | 20230720 | 151400 | 12831458000 | 29400 | 29400 | 29400 | 29350 | 784 |
| 233 | 20230720 | 151300 | 12808410550 | 29350 | 29400 | 29400 | 29350 | 956 |
| 234 | 20230720 | 151200 | 12780315300 | 29400 | 29400 | 29400 | 29350 | 1346 |
| 235 | 20230720 | 151100 | 12740748650 | 29400 | 29400 | 29400 | 29350 | 786 |
| 236 | 20230720 | 151000 | 12717642200 | 29350 | 29400 | 29400 | 29350 | 795 |
| 237 | 20230720 | 150900 | 12694274900 | 29350 | 29400 | 29400 | 29350 | 703 |
| 238 | 20230720 | 150800 | 12673609950 | 29400 | 29400 | 29400 | 29350 | 428 |
| 239 | 20230720 | 150700 | 12661029000 | 29400 | 29400 | 29400 | 29350 | 307 |
| 240 | 20230720 | 150600 | 12652009350 | 29400 | 29400 | 29400 | 29350 | 859 |
| 241 | 20230720 | 150500 | 12626756750 | 29400 | 29450 | 29450 | 29350 | 5344 |
| 242 | 20230720 | 150400 | 12469639950 | 29450 | 29400 | 29450 | 29350 | 7671 |
| 243 | 20230720 | 150300 | 12244088200 | 29400 | 29400 | 29400 | 29350 | 1710 |
| 244 | 20230720 | 150200 | 12193841950 | 29400 | 29400 | 29400 | 29350 | 1036 |
| 245 | 20230720 | 150100 | 12163399850 | 29350 | 29400 | 29400 | 29350 | 856 |
| 246 | 20230720 | 150000 | 12138252500 | 29350 | 29350 | 29400 | 29350 | 968 |
| 247 | 20230720 | 145900 | 12109813400 | 29400 | 29400 | 29400 | 29350 | 1548 |
| 248 | 20230720 | 145800 | 12064326950 | 29350 | 29400 | 29400 | 29350 | 2046 |
| 249 | 20230720 | 145700 | 12004208250 | 29400 | 29400 | 29400 | 29350 | 1803 |
| 250 | 20230720 | 145600 | 11951213950 | 29400 | 29400 | 29400 | 29350 | 740 |
| 251 | 20230720 | 145500 | 11929478350 | 29400 | 29350 | 29400 | 29350 | 624 |
| 252 | 20230720 | 145400 | 11911145950 | 29400 | 29400 | 29400 | 29350 | 632 |
| 253 | 20230720 | 145300 | 11892584550 | 29350 | 29400 | 29400 | 29350 | 1835 |
| 254 | 20230720 | 145200 | 11838714100 | 29400 | 29350 | 29400 | 29350 | 1663 |
| 255 | 20230720 | 145100 | 11789884000 | 29400 | 29400 | 29400 | 29350 | 1884 |
| 256 | 20230720 | 145000 | 11734506850 | 29400 | 29400 | 29400 | 29350 | 632 |
| 257 | 20230720 | 144900 | 11715931550 | 29400 | 29400 | 29400 | 29350 | 863 |
| 258 | 20230720 | 144800 | 11690572600 | 29400 | 29350 | 29400 | 29350 | 626 |
| 259 | 20230720 | 144700 | 11672171700 | 29400 | 29400 | 29400 | 29350 | 408 |
| 260 | 20230720 | 144600 | 11660179600 | 29400 | 29400 | 29400 | 29350 | 374 |
| 261 | 20230720 | 144500 | 11649194550 | 29400 | 29350 | 29400 | 29350 | 256 |
| 262 | 20230720 | 144400 | 11641671650 | 29400 | 29400 | 29400 | 29350 | 258 |
| 263 | 20230720 | 144300 | 11634093400 | 29400 | 29350 | 29400 | 29350 | 441 |
| 264 | 20230720 | 144200 | 11621142150 | 29350 | 29400 | 29400 | 29350 | 933 |
| 265 | 20230720 | 144100 | 11593746600 | 29350 | 29400 | 29400 | 29350 | 1446 |
| 266 | 20230720 | 144000 | 11551294100 | 29400 | 29350 | 29400 | 29350 | 4154 |
| 267 | 20230720 | 143900 | 11429361350 | 29350 | 29350 | 29400 | 29350 | 1202 |
| 268 | 20230720 | 143800 | 11394070750 | 29350 | 29400 | 29400 | 29350 | 615 |
| 269 | 20230720 | 143700 | 11376012650 | 29400 | 29400 | 29400 | 29350 | 497 |
| 270 | 20230720 | 143600 | 11361416800 | 29400 | 29350 | 29400 | 29350 | 553 |
| 271 | 20230720 | 143500 | 11345180400 | 29400 | 29400 | 29400 | 29350 | 984 |
| 272 | 20230720 | 143400 | 11316291900 | 29400 | 29400 | 29400 | 29350 | 306 |
| 273 | 20230720 | 143300 | 11307303550 | 29350 | 29350 | 29400 | 29350 | 1341 |
| 274 | 20230720 | 143200 | 11267940100 | 29400 | 29400 | 29400 | 29350 | 403 |
| 275 | 20230720 | 143100 | 11256102850 | 29400 | 29400 | 29400 | 29350 | 1371 |
| 276 | 20230720 | 143000 | 11215855300 | 29350 | 29350 | 29400 | 29350 | 1736 |
| 277 | 20230720 | 142900 | 11164898500 | 29400 | 29350 | 29400 | 29350 | 1435 |
| 278 | 20230720 | 142800 | 11122771450 | 29350 | 29400 | 29400 | 29350 | 1954 |
| 279 | 20230720 | 142700 | 11065413750 | 29400 | 29400 | 29400 | 29350 | 765 |
| 280 | 20230720 | 142600 | 11042951400 | 29350 | 29350 | 29400 | 29350 | 862 |
| 281 | 20230720 | 142500 | 11017633350 | 29400 | 29400 | 29400 | 29350 | 711 |
| 282 | 20230720 | 142400 | 10996744250 | 29350 | 29350 | 29400 | 29350 | 2081 |
| 283 | 20230720 | 142300 | 10935651100 | 29400 | 29400 | 29400 | 29350 | 581 |
| 284 | 20230720 | 142200 | 10918578450 | 29400 | 29400 | 29400 | 29350 | 781 |
| 285 | 20230720 | 142100 | 10895643050 | 29350 | 29400 | 29400 | 29350 | 1557 |
| 286 | 20230720 | 142000 | 10849928300 | 29400 | 29400 | 29400 | 29350 | 216 |
| 287 | 20230720 | 141900 | 10843582900 | 29400 | 29350 | 29400 | 29350 | 689 |
| 288 | 20230720 | 141800 | 10823355200 | 29400 | 29350 | 29400 | 29350 | 385 |
| 289 | 20230720 | 141700 | 10812041700 | 29350 | 29400 | 29400 | 29350 | 773 |
| 290 | 20230720 | 141600 | 10789345350 | 29400 | 29350 | 29400 | 29350 | 900 |
| 291 | 20230720 | 141500 | 10762923200 | 29400 | 29350 | 29400 | 29350 | 388 |
| 292 | 20230720 | 141400 | 10751527950 | 29400 | 29400 | 29400 | 29350 | 162 |
| 293 | 20230720 | 141300 | 10746769050 | 29350 | 29350 | 29400 | 29350 | 641 |
| 294 | 20230720 | 141200 | 10727947700 | 29400 | 29350 | 29400 | 29350 | 681 |
| 295 | 20230720 | 141100 | 10707956500 | 29350 | 29400 | 29400 | 29350 | 279 |
| 296 | 20230720 | 141000 | 10699761650 | 29350 | 29350 | 29400 | 29350 | 852 |
| 297 | 20230720 | 140900 | 10674749650 | 29350 | 29400 | 29400 | 29350 | 663 |
| 298 | 20230720 | 140800 | 10655285450 | 29350 | 29400 | 29400 | 29350 | 490 |
| 299 | 20230720 | 140700 | 10640897000 | 29350 | 29350 | 29400 | 29350 | 523 |
| 300 | 20230720 | 140600 | 10625541650 | 29350 | 29400 | 29400 | 29350 | 420 |
| 301 | 20230720 | 140500 | 10613211050 | 29350 | 29350 | 29400 | 29350 | 456 |
| 302 | 20230720 | 140400 | 10599820600 | 29350 | 29350 | 29400 | 29350 | 412 |
| 303 | 20230720 | 140300 | 10587722600 | 29400 | 29400 | 29400 | 29350 | 491 |
| 304 | 20230720 | 140200 | 10573306800 | 29350 | 29350 | 29400 | 29350 | 839 |
| 305 | 20230720 | 140100 | 10548676600 | 29400 | 29400 | 29400 | 29350 | 328 |
| 306 | 20230720 | 140000 | 10539044200 | 29350 | 29350 | 29400 | 29350 | 582 |
| 307 | 20230720 | 135900 | 10521956850 | 29350 | 29400 | 29400 | 29350 | 376 |
| 308 | 20230720 | 135800 | 10510915850 | 29400 | 29400 | 29400 | 29350 | 242 |
| 309 | 20230720 | 135700 | 10503807950 | 29400 | 29350 | 29400 | 29350 | 379 |
| 310 | 20230720 | 135600 | 10492674800 | 29400 | 29350 | 29400 | 29350 | 246 |
| 311 | 20230720 | 135500 | 10485452050 | 29400 | 29350 | 29400 | 29350 | 554 |
| 312 | 20230720 | 135400 | 10469189500 | 29400 | 29350 | 29400 | 29350 | 598 |
| 313 | 20230720 | 135300 | 10451635950 | 29350 | 29400 | 29400 | 29350 | 294 |
| 314 | 20230720 | 135200 | 10443000800 | 29350 | 29400 | 29400 | 29350 | 206 |
| 315 | 20230720 | 135100 | 10436952350 | 29400 | 29400 | 29400 | 29350 | 137 |
| 316 | 20230720 | 135000 | 10432929500 | 29400 | 29350 | 29400 | 29350 | 392 |
| 317 | 20230720 | 134900 | 10421420800 | 29400 | 29350 | 29400 | 29350 | 412 |
| 318 | 20230720 | 134800 | 10409326050 | 29400 | 29400 | 29400 | 29350 | 418 |
| 319 | 20230720 | 134700 | 10397052700 | 29350 | 29350 | 29400 | 29350 | 628 |
| 320 | 20230720 | 134600 | 10378620100 | 29350 | 29400 | 29400 | 29350 | 665 |
| 321 | 20230720 | 134500 | 10359098400 | 29400 | 29400 | 29400 | 29350 | 1126 |
| 322 | 20230720 | 134400 | 10326048900 | 29400 | 29350 | 29400 | 29350 | 346 |
| 323 | 20230720 | 134300 | 10315890200 | 29350 | 29350 | 29400 | 29350 | 374 |
| 324 | 20230720 | 134200 | 10304908100 | 29350 | 29400 | 29400 | 29350 | 200 |
| 325 | 20230720 | 134100 | 10299037050 | 29400 | 29350 | 29400 | 29350 | 418 |
| 326 | 20230720 | 134000 | 10286764550 | 29400 | 29350 | 29400 | 29300 | 374 |
| 327 | 20230720 | 133900 | 10275789350 | 29400 | 29400 | 29400 | 29350 | 668 |
| 328 | 20230720 | 133800 | 10256181100 | 29400 | 29350 | 29400 | 29300 | 2431 |
| 329 | 20230720 | 133700 | 10184740900 | 29350 | 29350 | 29400 | 29300 | 217 |
| 330 | 20230720 | 133600 | 10178373950 | 29400 | 29350 | 29400 | 29300 | 674 |
| 331 | 20230720 | 133500 | 10158592850 | 29350 | 29350 | 29350 | 29300 | 300 |
| 332 | 20230720 | 133400 | 10149791950 | 29300 | 29350 | 29350 | 29300 | 1055 |
| 333 | 20230720 | 133300 | 10118852750 | 29350 | 29400 | 29400 | 29300 | 397 |
| 334 | 20230720 | 133200 | 10107204750 | 29350 | 29350 | 29400 | 29350 | 1032 |
| 335 | 20230720 | 133100 | 10076913000 | 29350 | 29350 | 29400 | 29300 | 2327 |
| 336 | 20230720 | 133000 | 10008621100 | 29300 | 29300 | 29350 | 29300 | 301 |
| 337 | 20230720 | 132900 | 9999793400 | 29300 | 29350 | 29350 | 29300 | 272 |
| 338 | 20230720 | 132800 | 9991822600 | 29350 | 29350 | 29350 | 29300 | 361 |
| 339 | 20230720 | 132700 | 9981238200 | 29350 | 29300 | 29350 | 29300 | 350 |
| 340 | 20230720 | 132600 | 9970981400 | 29350 | 29300 | 29350 | 29300 | 988 |
| 341 | 20230720 | 132500 | 9942012000 | 29300 | 29350 | 29400 | 29300 | 11382 |
| 342 | 20230720 | 132400 | 9608030850 | 29400 | 29350 | 29400 | 29350 | 854 |
| 343 | 20230720 | 132300 | 9582942250 | 29350 | 29350 | 29400 | 29350 | 2284 |
| 344 | 20230720 | 132200 | 9515903500 | 29400 | 29350 | 29400 | 29350 | 378 |
| 345 | 20230720 | 132100 | 9504806950 | 29400 | 29400 | 29400 | 29350 | 418 |
| 346 | 20230720 | 132000 | 9492535700 | 29350 | 29400 | 29400 | 29350 | 1127 |
| 347 | 20230720 | 131900 | 9459425050 | 29400 | 29350 | 29400 | 29350 | 337 |
| 348 | 20230720 | 131800 | 9449530300 | 29350 | 29400 | 29400 | 29350 | 417 |
| 349 | 20230720 | 131700 | 9437287100 | 29350 | 29400 | 29400 | 29350 | 411 |
| 350 | 20230720 | 131600 | 9425219250 | 29400 | 29350 | 29400 | 29350 | 546 |
| 351 | 20230720 | 131500 | 9409188900 | 29400 | 29350 | 29400 | 29350 | 762 |
| 352 | 20230720 | 131400 | 9386803200 | 29350 | 29400 | 29400 | 29350 | 116 |
| 353 | 20230720 | 131300 | 9383397550 | 29350 | 29350 | 29400 | 29350 | 536 |
| 354 | 20230720 | 131200 | 9367661950 | 29400 | 29400 | 29400 | 29350 | 523 |
| 355 | 20230720 | 131100 | 9352307050 | 29400 | 29400 | 29400 | 29350 | 473 |
| 356 | 20230720 | 131000 | 9338415100 | 29350 | 29400 | 29400 | 29350 | 959 |
| 357 | 20230720 | 130900 | 9310239950 | 29350 | 29350 | 29400 | 29350 | 731 |
| 358 | 20230720 | 130800 | 9288780750 | 29350 | 29400 | 29400 | 29350 | 392 |
| 359 | 20230720 | 130700 | 9277273600 | 29400 | 29350 | 29400 | 29350 | 336 |
| 360 | 20230720 | 130600 | 9267409750 | 29350 | 29400 | 29400 | 29350 | 243 |
| 361 | 20230720 | 130500 | 9260277400 | 29350 | 29350 | 29400 | 29350 | 233 |
| 362 | 20230720 | 130400 | 9253438650 | 29350 | 29400 | 29400 | 29350 | 455 |
| 363 | 20230720 | 130300 | 9240082100 | 29350 | 29400 | 29400 | 29350 | 175 |
| 364 | 20230720 | 130200 | 9234943900 | 29350 | 29350 | 29400 | 29350 | 252 |
| 365 | 20230720 | 130100 | 9227546900 | 29350 | 29350 | 29400 | 29350 | 254 |
| 366 | 20230720 | 130000 | 9220091750 | 29350 | 29350 | 29400 | 29350 | 515 |
| 367 | 20230720 | 125900 | 9204975100 | 29350 | 29400 | 29450 | 29350 | 7581 |
| 368 | 20230720 | 125800 | 8982128050 | 29450 | 29400 | 29450 | 29400 | 285 |
| 369 | 20230720 | 125700 | 8973747150 | 29400 | 29400 | 29450 | 29400 | 360 |
| 370 | 20230720 | 125600 | 8963162500 | 29400 | 29400 | 29450 | 29400 | 325 |
| 371 | 20230720 | 125500 | 8953601850 | 29450 | 29450 | 29450 | 29400 | 277 |
| 372 | 20230720 | 125400 | 8945455600 | 29450 | 29400 | 29450 | 29400 | 238 |
| 373 | 20230720 | 125300 | 8938456200 | 29400 | 29400 | 29450 | 29400 | 581 |
| 374 | 20230720 | 125200 | 8921373100 | 29400 | 29400 | 29450 | 29400 | 418 |
| 375 | 20230720 | 125100 | 8909083250 | 29400 | 29400 | 29450 | 29400 | 381 |
| 376 | 20230720 | 125000 | 8897879200 | 29450 | 29450 | 29450 | 29400 | 204 |
| 377 | 20230720 | 124900 | 8891881050 | 29400 | 29400 | 29450 | 29400 | 3368 |
| 378 | 20230720 | 124800 | 8792858900 | 29400 | 29400 | 29450 | 29400 | 361 |
| 379 | 20230720 | 124700 | 8782244450 | 29450 | 29400 | 29450 | 29400 | 387 |
| 380 | 20230720 | 124600 | 8770862950 | 29450 | 29400 | 29450 | 29400 | 2506 |
| 381 | 20230720 | 124500 | 8697185450 | 29450 | 29450 | 29450 | 29400 | 369 |
| 382 | 20230720 | 124400 | 8686334550 | 29450 | 29450 | 29450 | 29400 | 290 |
| 383 | 20230720 | 124300 | 8677806800 | 29450 | 29400 | 29450 | 29400 | 445 |
| 384 | 20230720 | 124200 | 8664717550 | 29400 | 29450 | 29450 | 29400 | 252 |
| 385 | 20230720 | 124100 | 8657306700 | 29400 | 29450 | 29450 | 29400 | 606 |
| 386 | 20230720 | 124000 | 8639490050 | 29400 | 29450 | 29450 | 29400 | 901 |
| 387 | 20230720 | 123900 | 8612972050 | 29400 | 29400 | 29450 | 29400 | 427 |
| 388 | 20230720 | 123800 | 8600415150 | 29400 | 29400 | 29450 | 29400 | 2653 |
| 389 | 20230720 | 123700 | 8522416000 | 29400 | 29400 | 29450 | 29400 | 385 |
| 390 | 20230720 | 123600 | 8511095850 | 29450 | 29400 | 29450 | 29400 | 255 |
| 391 | 20230720 | 123500 | 8503598350 | 29400 | 29450 | 29450 | 29400 | 288 |
| 392 | 20230720 | 123400 | 8495125400 | 29400 | 29400 | 29450 | 29400 | 588 |
| 393 | 20230720 | 123300 | 8477837700 | 29400 | 29400 | 29450 | 29400 | 475 |
| 394 | 20230720 | 123200 | 8463870200 | 29450 | 29400 | 29450 | 29400 | 277 |
| 395 | 20230720 | 123100 | 8455723650 | 29450 | 29400 | 29450 | 29400 | 92 |
| 396 | 20230720 | 123000 | 8453016750 | 29400 | 29400 | 29450 | 29400 | 799 |
| 397 | 20230720 | 122900 | 8429498400 | 29400 | 29400 | 29450 | 29400 | 174 |
| 398 | 20230720 | 122800 | 8424381400 | 29400 | 29450 | 29450 | 29400 | 205 |
| 399 | 20230720 | 122700 | 8418350700 | 29450 | 29400 | 29450 | 29400 | 303 |
| 400 | 20230720 | 122600 | 8409440900 | 29400 | 29400 | 29450 | 29400 | 237 |
| 401 | 20230720 | 122500 | 8402472000 | 29400 | 29450 | 29450 | 29400 | 149 |
| 402 | 20230720 | 122400 | 8398088500 | 29400 | 29400 | 29450 | 29400 | 110 |
| 403 | 20230720 | 122300 | 8394854000 | 29400 | 29450 | 29450 | 29400 | 234 |
| 404 | 20230720 | 122200 | 8387972100 | 29450 | 29400 | 29450 | 29400 | 289 |
| 405 | 20230720 | 122100 | 8379473300 | 29450 | 29400 | 29450 | 29400 | 325 |
| 406 | 20230720 | 122000 | 8369917350 | 29400 | 29450 | 29450 | 29400 | 1618 |
| 407 | 20230720 | 121900 | 8322286650 | 29400 | 29450 | 29450 | 29400 | 241 |
| 408 | 20230720 | 121800 | 8315198000 | 29400 | 29450 | 29450 | 29400 | 230 |
| 409 | 20230720 | 121700 | 8308433400 | 29400 | 29400 | 29450 | 29400 | 407 |
| 410 | 20230720 | 121600 | 8296466750 | 29400 | 29400 | 29450 | 29400 | 360 |
| 411 | 20230720 | 121500 | 8285882150 | 29450 | 29450 | 29450 | 29400 | 653 |
| 412 | 20230720 | 121400 | 8266666050 | 29450 | 29400 | 29450 | 29400 | 751 |
| 413 | 20230720 | 121300 | 8244585550 | 29400 | 29450 | 29450 | 29400 | 420 |
| 414 | 20230720 | 121200 | 8232231150 | 29450 | 29400 | 29450 | 29400 | 282 |
| 415 | 20230720 | 121100 | 8223940050 | 29400 | 29400 | 29450 | 29400 | 394 |
| 416 | 20230720 | 121000 | 8212352300 | 29450 | 29450 | 29450 | 29400 | 420 |
| 417 | 20230720 | 120900 | 8199998950 | 29400 | 29450 | 29450 | 29400 | 903 |
| 418 | 20230720 | 120800 | 8173423200 | 29400 | 29400 | 29450 | 29400 | 3624 |
| 419 | 20230720 | 120700 | 8066876200 | 29450 | 29400 | 29450 | 29400 | 173 |
| 420 | 20230720 | 120600 | 8061789350 | 29400 | 29400 | 29450 | 29400 | 296 |
| 421 | 20230720 | 120500 | 8053083300 | 29450 | 29400 | 29450 | 29400 | 264 |
| 422 | 20230720 | 120400 | 8045321200 | 29450 | 29400 | 29450 | 29400 | 240 |
| 423 | 20230720 | 120300 | 8038264050 | 29400 | 29450 | 29450 | 29400 | 509 |
| 424 | 20230720 | 120200 | 8023287000 | 29450 | 29400 | 29450 | 29400 | 489 |
| 425 | 20230720 | 120100 | 8008908300 | 29400 | 29450 | 29450 | 29400 | 450 |
| 426 | 20230720 | 120000 | 7995671400 | 29400 | 29400 | 29450 | 29400 | 2970 |
| 427 | 20230720 | 115900 | 7908342950 | 29450 | 29400 | 29450 | 29400 | 898 |
| 428 | 20230720 | 115800 | 7881911350 | 29400 | 29400 | 29450 | 29400 | 557 |
| 429 | 20230720 | 115700 | 7865530950 | 29450 | 29400 | 29450 | 29400 | 1596 |
| 430 | 20230720 | 115600 | 7818600950 | 29450 | 29400 | 29450 | 29400 | 296 |
| 431 | 20230720 | 115500 | 7809896250 | 29450 | 29400 | 29450 | 29400 | 269 |
| 432 | 20230720 | 115400 | 7801984900 | 29450 | 29400 | 29450 | 29400 | 444 |
| 433 | 20230720 | 115300 | 7788928800 | 29400 | 29450 | 29450 | 29400 | 492 |
| 434 | 20230720 | 115200 | 7774450900 | 29450 | 29450 | 29450 | 29400 | 712 |
| 435 | 20230720 | 115100 | 7753498700 | 29400 | 29450 | 29450 | 29400 | 384 |
| 436 | 20230720 | 115000 | 7742201950 | 29400 | 29400 | 29450 | 29400 | 367 |
| 437 | 20230720 | 114900 | 7731405600 | 29400 | 29400 | 29450 | 29400 | 436 |
| 438 | 20230720 | 114800 | 7718581700 | 29450 | 29400 | 29450 | 29400 | 552 |
| 439 | 20230720 | 114700 | 7702336750 | 29450 | 29400 | 29450 | 29400 | 207 |
| 440 | 20230720 | 114600 | 7696249350 | 29400 | 29400 | 29450 | 29400 | 349 |
| 441 | 20230720 | 114500 | 7685986450 | 29450 | 29400 | 29450 | 29400 | 117 |
| 442 | 20230720 | 114400 | 7682543900 | 29400 | 29450 | 29450 | 29400 | 132 |
| 443 | 20230720 | 114300 | 7678661700 | 29450 | 29450 | 29450 | 29400 | 323 |
| 444 | 20230720 | 114200 | 7669159750 | 29450 | 29400 | 29450 | 29400 | 246 |
| 445 | 20230720 | 114100 | 7661924800 | 29450 | 29400 | 29450 | 29400 | 308 |
| 446 | 20230720 | 114000 | 7652866300 | 29450 | 29400 | 29450 | 29400 | 603 |
| 447 | 20230720 | 113900 | 7635115150 | 29450 | 29450 | 29450 | 29400 | 289 |
| 448 | 20230720 | 113800 | 7626606900 | 29450 | 29450 | 29500 | 29450 | 953 |
| 449 | 20230720 | 113700 | 7598537900 | 29450 | 29450 | 29500 | 29450 | 1670 |
| 450 | 20230720 | 113600 | 7549352400 | 29450 | 29500 | 29500 | 29450 | 92 |
| 451 | 20230720 | 113500 | 7546641300 | 29500 | 29500 | 29500 | 29450 | 168 |
| 452 | 20230720 | 113400 | 7541691650 | 29500 | 29450 | 29500 | 29450 | 417 |
| 453 | 20230720 | 113300 | 7529407650 | 29500 | 29500 | 29500 | 29450 | 1629 |
| 454 | 20230720 | 113200 | 7481431000 | 29450 | 29450 | 29500 | 29450 | 1200 |
| 455 | 20230720 | 113100 | 7446089450 | 29450 | 29450 | 29500 | 29450 | 1293 |
| 456 | 20230720 | 113000 | 7408008000 | 29500 | 29500 | 29500 | 29450 | 828 |
| 457 | 20230720 | 112900 | 7383621600 | 29450 | 29500 | 29500 | 29450 | 103 |
| 458 | 20230720 | 112800 | 7380585300 | 29500 | 29450 | 29500 | 29450 | 233 |
| 459 | 20230720 | 112700 | 7373720000 | 29450 | 29450 | 29500 | 29450 | 301 |
| 460 | 20230720 | 112600 | 7364853950 | 29450 | 29450 | 29500 | 29450 | 232 |
| 461 | 20230720 | 112500 | 7358017100 | 29500 | 29500 | 29500 | 29450 | 273 |
| 462 | 20230720 | 112400 | 7349976200 | 29450 | 29500 | 29500 | 29450 | 414 |
| 463 | 20230720 | 112300 | 7337780500 | 29450 | 29450 | 29500 | 29450 | 1511 |
| 464 | 20230720 | 112200 | 7293277500 | 29450 | 29500 | 29500 | 29450 | 1467 |
| 465 | 20230720 | 112100 | 7250073250 | 29450 | 29450 | 29500 | 29450 | 763 |
| 466 | 20230720 | 112000 | 7227601650 | 29450 | 29450 | 29500 | 29450 | 944 |
| 467 | 20230720 | 111900 | 7199798650 | 29450 | 29500 | 29500 | 29450 | 188 |
| 468 | 20230720 | 111800 | 7194260500 | 29500 | 29500 | 29500 | 29450 | 607 |
| 469 | 20230720 | 111700 | 7176381800 | 29450 | 29450 | 29500 | 29400 | 1332 |
| 470 | 20230720 | 111600 | 7137156750 | 29500 | 29450 | 29500 | 29400 | 1066 |
| 471 | 20230720 | 111500 | 7105764800 | 29400 | 29450 | 29450 | 29400 | 242 |
| 472 | 20230720 | 111400 | 7098648550 | 29400 | 29450 | 29450 | 29400 | 625 |
| 473 | 20230720 | 111300 | 7080253350 | 29450 | 29450 | 29450 | 29400 | 177 |
| 474 | 20230720 | 111200 | 7075046100 | 29450 | 29450 | 29500 | 29400 | 191 |
| 475 | 20230720 | 111100 | 7069426800 | 29450 | 29400 | 29450 | 29400 | 629 |
| 476 | 20230720 | 111000 | 7050921650 | 29450 | 29400 | 29450 | 29400 | 1141 |
| 477 | 20230720 | 110900 | 7017333800 | 29400 | 29400 | 29450 | 29400 | 541 |
| 478 | 20230720 | 110800 | 7001416150 | 29400 | 29450 | 29500 | 29400 | 634 |
| 479 | 20230720 | 110700 | 6982752550 | 29450 | 29450 | 29500 | 29400 | 1032 |
| 480 | 20230720 | 110600 | 6952364950 | 29400 | 29450 | 29500 | 29400 | 4221 |
| 481 | 20230720 | 110500 | 6828055550 | 29450 | 29450 | 29500 | 29450 | 223 |
| 482 | 20230720 | 110400 | 6821486900 | 29450 | 29450 | 29500 | 29450 | 1918 |
| 483 | 20230720 | 110300 | 6765000300 | 29450 | 29450 | 29500 | 29450 | 447 |
| 484 | 20230720 | 110200 | 6751834500 | 29450 | 29450 | 29500 | 29450 | 417 |
| 485 | 20230720 | 110100 | 6739548750 | 29450 | 29500 | 29500 | 29450 | 401 |
| 486 | 20230720 | 110000 | 6727732950 | 29450 | 29500 | 29500 | 29450 | 571 |
| 487 | 20230720 | 105900 | 6710906500 | 29500 | 29450 | 29500 | 29450 | 336 |
| 488 | 20230720 | 105800 | 6701010500 | 29500 | 29500 | 29500 | 29450 | 108 |
| 489 | 20230720 | 105700 | 6697827250 | 29500 | 29450 | 29500 | 29450 | 849 |
| 490 | 20230720 | 105600 | 6672792900 | 29500 | 29500 | 29500 | 29450 | 137 |
| 491 | 20230720 | 105500 | 6668756350 | 29450 | 29450 | 29500 | 29450 | 105 |
| 492 | 20230720 | 105400 | 6665663250 | 29500 | 29450 | 29500 | 29450 | 261 |
| 493 | 20230720 | 105300 | 6657975250 | 29450 | 29500 | 29500 | 29450 | 160 |
| 494 | 20230720 | 105200 | 6653262100 | 29500 | 29500 | 29500 | 29450 | 410 |
| 495 | 20230720 | 105100 | 6641171100 | 29450 | 29450 | 29500 | 29450 | 151 |
| 496 | 20230720 | 105000 | 6636721500 | 29450 | 29450 | 29500 | 29450 | 837 |
| 497 | 20230720 | 104900 | 6612036550 | 29500 | 29500 | 29500 | 29450 | 273 |
| 498 | 20230720 | 104800 | 6603984700 | 29500 | 29500 | 29500 | 29450 | 84 |
| 499 | 20230720 | 104700 | 6601508650 | 29450 | 29450 | 29500 | 29450 | 158 |
| 500 | 20230720 | 104600 | 6596853450 | 29450 | 29500 | 29500 | 29450 | 139 |
| 501 | 20230720 | 104500 | 6592756450 | 29500 | 29500 | 29500 | 29450 | 79 |
| 502 | 20230720 | 104400 | 6590427750 | 29500 | 29450 | 29500 | 29450 | 15321 |
| 503 | 20230720 | 104300 | 6138470300 | 29500 | 29500 | 29500 | 29450 | 116 |
| 504 | 20230720 | 104200 | 6135051550 | 29500 | 29500 | 29500 | 29450 | 225 |
| 505 | 20230720 | 104100 | 6128422950 | 29500 | 29450 | 29500 | 29400 | 23585 |
| 506 | 20230720 | 104000 | 5433838500 | 29450 | 29400 | 29450 | 29400 | 130 |
| 507 | 20230720 | 103900 | 5430013900 | 29450 | 29400 | 29450 | 29400 | 452 |
| 508 | 20230720 | 103800 | 5416724650 | 29400 | 29400 | 29450 | 29400 | 235 |
| 509 | 20230720 | 103700 | 5409815150 | 29450 | 29400 | 29450 | 29400 | 692 |
| 510 | 20230720 | 103600 | 5389470250 | 29400 | 29400 | 29450 | 29400 | 549 |
| 511 | 20230720 | 103500 | 5373329600 | 29400 | 29400 | 29400 | 29400 | 119 |
| 512 | 20230720 | 103400 | 5369831000 | 29450 | 29400 | 29450 | 29400 | 631 |
| 513 | 20230720 | 103300 | 5351279450 | 29400 | 29400 | 29400 | 29400 | 1328 |
| 514 | 20230720 | 103200 | 5312236250 | 29400 | 29400 | 29450 | 29400 | 461 |
| 515 | 20230720 | 103100 | 5298680700 | 29400 | 29400 | 29400 | 29400 | 192 |
| 516 | 20230720 | 103000 | 5293035900 | 29450 | 29400 | 29450 | 29400 | 386 |
| 517 | 20230720 | 102900 | 5281681300 | 29450 | 29400 | 29450 | 29400 | 258 |
| 518 | 20230720 | 102800 | 5274095300 | 29400 | 29400 | 29400 | 29400 | 987 |
| 519 | 20230720 | 102700 | 5245077500 | 29400 | 29450 | 29450 | 29400 | 153 |
| 520 | 20230720 | 102600 | 5240579250 | 29400 | 29400 | 29400 | 29400 | 291 |
| 521 | 20230720 | 102500 | 5232023850 | 29400 | 29400 | 29450 | 29400 | 225 |
| 522 | 20230720 | 102400 | 5225408250 | 29400 | 29450 | 29450 | 29400 | 1795 |
| 523 | 20230720 | 102300 | 5172630200 | 29450 | 29450 | 29450 | 29400 | 306 |
| 524 | 20230720 | 102200 | 5163632850 | 29400 | 29450 | 29450 | 29400 | 278 |
| 525 | 20230720 | 102100 | 5155456650 | 29450 | 29400 | 29450 | 29400 | 635 |
| 526 | 20230720 | 102000 | 5136787250 | 29400 | 29400 | 29450 | 29400 | 1853 |
| 527 | 20230720 | 101900 | 5082304050 | 29400 | 29400 | 29450 | 29400 | 2946 |
| 528 | 20230720 | 101800 | 4995690750 | 29450 | 29400 | 29450 | 29400 | 2643 |
| 529 | 20230720 | 101700 | 4917976350 | 29400 | 29400 | 29450 | 29350 | 6074 |
| 530 | 20230720 | 101600 | 4739404100 | 29450 | 29400 | 29450 | 29400 | 561 |
| 531 | 20230720 | 101500 | 4722905100 | 29400 | 29450 | 29450 | 29400 | 1795 |
| 532 | 20230720 | 101400 | 4670124300 | 29450 | 29400 | 29450 | 29400 | 378 |
| 533 | 20230720 | 101300 | 4659004500 | 29400 | 29400 | 29450 | 29400 | 420 |
| 534 | 20230720 | 101200 | 4646654150 | 29400 | 29400 | 29450 | 29400 | 1837 |
| 535 | 20230720 | 101100 | 4592644500 | 29400 | 29400 | 29450 | 29400 | 231 |
| 536 | 20230720 | 101000 | 4585852550 | 29400 | 29400 | 29450 | 29400 | 1149 |
| 537 | 20230720 | 100900 | 4552037850 | 29450 | 29400 | 29450 | 29400 | 996 |
| 538 | 20230720 | 100800 | 4522754750 | 29400 | 29400 | 29450 | 29400 | 7261 |
| 539 | 20230720 | 100700 | 4309281150 | 29400 | 29400 | 29450 | 29400 | 622 |
| 540 | 20230720 | 100600 | 4290985400 | 29450 | 29400 | 29450 | 29400 | 501 |
| 541 | 20230720 | 100500 | 4276254900 | 29450 | 29400 | 29450 | 29400 | 457 |
| 542 | 20230720 | 100400 | 4262805000 | 29450 | 29400 | 29450 | 29400 | 452 |
| 543 | 20230720 | 100300 | 4249501150 | 29400 | 29450 | 29450 | 29400 | 918 |
| 544 | 20230720 | 100200 | 4222486000 | 29450 | 29400 | 29450 | 29400 | 316 |
| 545 | 20230720 | 100100 | 4213186950 | 29450 | 29400 | 29450 | 29400 | 308 |
| 546 | 20230720 | 100000 | 4204124450 | 29400 | 29450 | 29450 | 29400 | 170 |
| 547 | 20230720 | 095900 | 4199120100 | 29450 | 29450 | 29450 | 29400 | 1204 |
| 548 | 20230720 | 095800 | 4163664100 | 29400 | 29400 | 29400 | 29400 | 457 |
| 549 | 20230720 | 095700 | 4150228300 | 29400 | 29400 | 29400 | 29400 | 44 |
| 550 | 20230720 | 095600 | 4148934700 | 29400 | 29450 | 29450 | 29400 | 76 |
| 551 | 20230720 | 095500 | 4146698300 | 29350 | 29350 | 29400 | 29350 | 4804 |
| 552 | 20230720 | 095400 | 4005488150 | 29400 | 29400 | 29400 | 29350 | 494 |
| 553 | 20230720 | 095300 | 3990973600 | 29350 | 29350 | 29400 | 29350 | 2152 |
| 554 | 20230720 | 095200 | 3927807250 | 29350 | 29350 | 29400 | 29350 | 408 |
| 555 | 20230720 | 095100 | 3915830850 | 29350 | 29350 | 29350 | 29350 | 406 |
| 556 | 20230720 | 095000 | 3903914750 | 29400 | 29350 | 29400 | 29350 | 178 |
| 557 | 20230720 | 094900 | 3898690250 | 29400 | 29350 | 29400 | 29300 | 7499 |
| 558 | 20230720 | 094800 | 3678659000 | 29300 | 29300 | 29350 | 29300 | 957 |
| 559 | 20230720 | 094700 | 3650613400 | 29300 | 29300 | 29350 | 29300 | 894 |
| 560 | 20230720 | 094600 | 3624416100 | 29300 | 29300 | 29350 | 29300 | 609 |
| 561 | 20230720 | 094500 | 3606570050 | 29350 | 29350 | 29350 | 29300 | 1322 |
| 562 | 20230720 | 094400 | 3567806450 | 29350 | 29300 | 29350 | 29300 | 1038 |
| 563 | 20230720 | 094300 | 3537388000 | 29350 | 29300 | 29350 | 29300 | 449 |
| 564 | 20230720 | 094200 | 3524222700 | 29300 | 29350 | 29350 | 29300 | 463 |
| 565 | 20230720 | 094100 | 3510651800 | 29300 | 29350 | 29350 | 29300 | 3198 |
| 566 | 20230720 | 094000 | 3416907850 | 29350 | 29300 | 29350 | 29300 | 1113 |
| 567 | 20230720 | 093900 | 3384251200 | 29300 | 29350 | 29400 | 29300 | 1338 |
| 568 | 20230720 | 093800 | 3344985150 | 29350 | 29350 | 29400 | 29350 | 1670 |
| 569 | 20230720 | 093700 | 3295970500 | 29350 | 29350 | 29400 | 29300 | 1232 |
| 570 | 20230720 | 093600 | 3259815600 | 29400 | 29300 | 29400 | 29300 | 486 |
| 571 | 20230720 | 093500 | 3245552800 | 29350 | 29350 | 29400 | 29300 | 5654 |
| 572 | 20230720 | 093400 | 3079610350 | 29400 | 29350 | 29400 | 29350 | 306 |
| 573 | 20230720 | 093300 | 3070627950 | 29350 | 29350 | 29350 | 29350 | 321 |
| 574 | 20230720 | 093200 | 3061206600 | 29350 | 29400 | 29400 | 29350 | 679 |
| 575 | 20230720 | 093100 | 3041251550 | 29400 | 29350 | 29400 | 29350 | 560 |
| 576 | 20230720 | 093000 | 3024814550 | 29350 | 29350 | 29400 | 29350 | 2357 |
| 577 | 20230720 | 092900 | 2955631500 | 29350 | 29400 | 29400 | 29350 | 1862 |
| 578 | 20230720 | 092800 | 2900981150 | 29400 | 29350 | 29400 | 29350 | 224 |
| 579 | 20230720 | 092700 | 2894406450 | 29350 | 29400 | 29400 | 29350 | 1489 |
| 580 | 20230720 | 092600 | 2850653150 | 29400 | 29400 | 29400 | 29350 | 83 |
| 581 | 20230720 | 092500 | 2848215250 | 29350 | 29400 | 29400 | 29350 | 507 |
| 582 | 20230720 | 092400 | 2833313850 | 29400 | 29350 | 29400 | 29350 | 225 |
| 583 | 20230720 | 092300 | 2826709200 | 29350 | 29350 | 29400 | 29350 | 1812 |
| 584 | 20230720 | 092200 | 2773526050 | 29350 | 29350 | 29400 | 29350 | 3181 |
| 585 | 20230720 | 092100 | 2680063700 | 29350 | 29350 | 29350 | 29350 | 3879 |
| 586 | 20230720 | 092000 | 2566215050 | 29350 | 29350 | 29350 | 29350 | 410 |
| 587 | 20230720 | 091900 | 2554181550 | 29350 | 29400 | 29400 | 29350 | 96 |
| 588 | 20230720 | 091800 | 2551362750 | 29350 | 29350 | 29350 | 29350 | 341 |
| 589 | 20230720 | 091700 | 2541354400 | 29350 | 29350 | 29400 | 29350 | 1884 |
| 590 | 20230720 | 091600 | 2486058950 | 29350 | 29400 | 29400 | 29350 | 810 |
| 591 | 20230720 | 091500 | 2462284600 | 29350 | 29350 | 29400 | 29350 | 67 |
| 592 | 20230720 | 091400 | 2460318100 | 29350 | 29350 | 29400 | 29300 | 2314 |
| 593 | 20230720 | 091300 | 2392406900 | 29350 | 29350 | 29350 | 29300 | 2987 |
| 594 | 20230720 | 091200 | 2304761250 | 29300 | 29350 | 29350 | 29300 | 512 |
| 595 | 20230720 | 091100 | 2289737750 | 29300 | 29300 | 29350 | 29300 | 491 |
| 596 | 20230720 | 091000 | 2275339400 | 29400 | 29350 | 29400 | 29350 | 2757 |
| 597 | 20230720 | 090900 | 2194415700 | 29350 | 29350 | 29400 | 29350 | 728 |
| 598 | 20230720 | 090800 | 2173043350 | 29350 | 29300 | 29400 | 29300 | 3974 |
| 599 | 20230720 | 090700 | 2056420700 | 29300 | 29350 | 29400 | 29300 | 3559 |
| 600 | 20230720 | 090600 | 1951970800 | 29350 | 29350 | 29350 | 29300 | 8105 |
| 601 | 20230720 | 090500 | 1714130300 | 29350 | 29400 | 29400 | 29350 | 1079 |
| 602 | 20230720 | 090400 | 1682432000 | 29350 | 29350 | 29400 | 29350 | 1835 |
| 603 | 20230720 | 090300 | 1628556050 | 29350 | 29350 | 29400 | 29300 | 3045 |
| 604 | 20230720 | 090200 | 1539183800 | 29350 | 29350 | 29350 | 29350 | 2233 |
| 605 | 20230720 | 090100 | 1473645250 | 29350 | 29350 | 29400 | 29350 | 4940 |
| 606 | 20230720 | 090000 | 1328653100 | 29400 | 29300 | 29400 | 29300 | 45337 |