33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 41045 |
| 3 | 20240220 | 191000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240220 | 190900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240220 | 190800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240220 | 190700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240220 | 190600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240220 | 190500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240220 | 190400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240220 | 190300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240220 | 190200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240220 | 190100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240220 | 190000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240220 | 185900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240220 | 185800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240220 | 185700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240220 | 185600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240220 | 185500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240220 | 185400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240220 | 185300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240220 | 185200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240220 | 185100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240220 | 185000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240220 | 184900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240220 | 184800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240220 | 184700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240220 | 184600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240220 | 184500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240220 | 184400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240220 | 184300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240220 | 184200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240220 | 184100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 41045 |
| 33 | 20240220 | 184000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240220 | 183900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240220 | 183800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240220 | 183700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240220 | 183600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240220 | 183500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240220 | 183400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240220 | 183300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240220 | 183200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240220 | 183100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240220 | 183000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240220 | 182900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240220 | 182800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240220 | 182700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240220 | 182600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240220 | 182500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240220 | 182400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240220 | 182300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240220 | 182200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240220 | 182100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240220 | 182000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240220 | 181900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240220 | 181800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240220 | 181700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240220 | 181600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240220 | 181500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240220 | 181400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240220 | 181300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240220 | 181200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240220 | 181100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 41045 |
| 63 | 20240220 | 181000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240220 | 180900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240220 | 180800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240220 | 180700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240220 | 180600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240220 | 180500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240220 | 180400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240220 | 180300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240220 | 180200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240220 | 180100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240220 | 180000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240220 | 175900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240220 | 175800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240220 | 175700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240220 | 175600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240220 | 175500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240220 | 175400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240220 | 175300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240220 | 175200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240220 | 175100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240220 | 175000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240220 | 174900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240220 | 174800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240220 | 174700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240220 | 174600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240220 | 174500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240220 | 174400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240220 | 174300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240220 | 174200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240220 | 174100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 41045 |
| 93 | 20240220 | 174000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240220 | 173900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240220 | 173800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240220 | 173700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240220 | 173600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240220 | 173500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240220 | 173400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240220 | 173300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240220 | 173200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240220 | 173100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240220 | 173000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240220 | 172900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240220 | 172800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240220 | 172700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240220 | 172600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240220 | 172500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240220 | 172400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240220 | 172300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240220 | 172200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240220 | 172100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240220 | 172000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240220 | 171900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240220 | 171800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240220 | 171700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240220 | 171600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240220 | 171500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240220 | 171400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240220 | 171300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240220 | 171200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240220 | 171100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 41045 |
| 123 | 20240220 | 171000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240220 | 170900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240220 | 170800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240220 | 170700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240220 | 170600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240220 | 170500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240220 | 170400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240220 | 170300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240220 | 170200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240220 | 170100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240220 | 170000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240220 | 165900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240220 | 165800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240220 | 165700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240220 | 165600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240220 | 165500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240220 | 165400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240220 | 165300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240220 | 165200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240220 | 165100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240220 | 165000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240220 | 164900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240220 | 164800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240220 | 164700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240220 | 164600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240220 | 164500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240220 | 164400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240220 | 164300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240220 | 164200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240220 | 164100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 41045 |
| 153 | 20240220 | 164000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240220 | 163900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240220 | 163800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240220 | 163700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240220 | 163600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240220 | 163500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240220 | 163400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240220 | 163300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240220 | 163200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240220 | 163100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240220 | 163000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240220 | 162900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240220 | 162800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240220 | 162700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240220 | 162600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240220 | 162500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240220 | 162400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240220 | 162300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240220 | 162200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240220 | 162100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240220 | 162000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240220 | 161900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240220 | 161800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240220 | 161700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240220 | 161600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240220 | 161500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240220 | 161400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240220 | 161300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240220 | 161200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240220 | 161100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 41045 |
| 183 | 20240220 | 161000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240220 | 160900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240220 | 160800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240220 | 160700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240220 | 160600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240220 | 160500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240220 | 160400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240220 | 160300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240220 | 160200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240220 | 160100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240220 | 160000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240220 | 155900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240220 | 155800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240220 | 155700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240220 | 155600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240220 | 155500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240220 | 155400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240220 | 155300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240220 | 155200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240220 | 155100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240220 | 155000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240220 | 154900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240220 | 154800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240220 | 154700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240220 | 154600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240220 | 154500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240220 | 154400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240220 | 154300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240220 | 154200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240220 | 154100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 41045 |
| 213 | 20240220 | 154000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240220 | 153900 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240220 | 153800 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240220 | 153700 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240220 | 153600 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240220 | 153500 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240220 | 153400 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240220 | 153300 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240220 | 153200 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240220 | 153100 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240220 | 153000 | 34203995850 | 41450 | 41450 | 41450 | 41450 | 41045 |
| 224 | 20240220 | 152900 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240220 | 152800 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240220 | 152700 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240220 | 152600 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240220 | 152500 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240220 | 152400 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240220 | 152300 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240220 | 152200 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240220 | 152100 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240220 | 152000 | 32502680600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240220 | 151900 | 32502680600 | 41500 | 41500 | 41550 | 41450 | 1118 |
| 235 | 20240220 | 151800 | 32456248800 | 41500 | 41500 | 41550 | 41500 | 1725 |
| 236 | 20240220 | 151700 | 32384633700 | 41500 | 41500 | 41550 | 41450 | 1347 |
| 237 | 20240220 | 151600 | 32328729100 | 41500 | 41500 | 41550 | 41500 | 2464 |
| 238 | 20240220 | 151500 | 32226459900 | 41550 | 41550 | 41600 | 41500 | 4928 |
| 239 | 20240220 | 151400 | 32021697150 | 41550 | 41550 | 41550 | 41500 | 2476 |
| 240 | 20240220 | 151300 | 31918841050 | 41550 | 41550 | 41550 | 41500 | 1001 |
| 241 | 20240220 | 151200 | 31877286450 | 41500 | 41600 | 41600 | 41500 | 3672 |
| 242 | 20240220 | 151100 | 31724712350 | 41600 | 41600 | 41600 | 41550 | 2384 |
| 243 | 20240220 | 151000 | 31625601300 | 41600 | 41500 | 41600 | 41500 | 1212 |
| 244 | 20240220 | 150900 | 31575191150 | 41550 | 41500 | 41550 | 41500 | 1075 |
| 245 | 20240220 | 150800 | 31530525300 | 41550 | 41550 | 41550 | 41500 | 1549 |
| 246 | 20240220 | 150700 | 31466170450 | 41550 | 41550 | 41550 | 41500 | 683 |
| 247 | 20240220 | 150600 | 31437795050 | 41550 | 41500 | 41550 | 41500 | 375 |
| 248 | 20240220 | 150500 | 31422215050 | 41500 | 41500 | 41550 | 41450 | 3314 |
| 249 | 20240220 | 150400 | 31284700100 | 41500 | 41500 | 41500 | 41450 | 342 |
| 250 | 20240220 | 150300 | 31270507150 | 41500 | 41500 | 41500 | 41450 | 529 |
| 251 | 20240220 | 150200 | 31248555650 | 41500 | 41550 | 41550 | 41500 | 1805 |
| 252 | 20240220 | 150100 | 31173642100 | 41500 | 41550 | 41550 | 41500 | 2700 |
| 253 | 20240220 | 150000 | 31061574400 | 41550 | 41500 | 41600 | 41500 | 728 |
| 254 | 20240220 | 145900 | 31031329300 | 41500 | 41500 | 41600 | 41500 | 4165 |
| 255 | 20240220 | 145800 | 30858318900 | 41500 | 41500 | 41550 | 41500 | 1518 |
| 256 | 20240220 | 145700 | 30795251950 | 41550 | 41500 | 41550 | 41500 | 1134 |
| 257 | 20240220 | 145600 | 30748140550 | 41550 | 41550 | 41550 | 41500 | 931 |
| 258 | 20240220 | 145500 | 30709460050 | 41500 | 41500 | 41600 | 41500 | 3861 |
| 259 | 20240220 | 145400 | 30549023600 | 41500 | 41500 | 41550 | 41500 | 827 |
| 260 | 20240220 | 145300 | 30514673000 | 41550 | 41500 | 41550 | 41500 | 639 |
| 261 | 20240220 | 145200 | 30488123200 | 41500 | 41500 | 41600 | 41500 | 4276 |
| 262 | 20240220 | 145100 | 30310447500 | 41550 | 41500 | 41550 | 41500 | 1402 |
| 263 | 20240220 | 145000 | 30252217300 | 41500 | 41500 | 41550 | 41450 | 1891 |
| 264 | 20240220 | 144900 | 30173730800 | 41500 | 41500 | 41500 | 41450 | 1427 |
| 265 | 20240220 | 144800 | 30114569100 | 41450 | 41450 | 41500 | 41450 | 2257 |
| 266 | 20240220 | 144700 | 30020919250 | 41450 | 41450 | 41500 | 41450 | 988 |
| 267 | 20240220 | 144600 | 29979924050 | 41450 | 41450 | 41500 | 41450 | 767 |
| 268 | 20240220 | 144500 | 29948098950 | 41500 | 41450 | 41550 | 41450 | 5340 |
| 269 | 20240220 | 144400 | 29726490650 | 41450 | 41500 | 41500 | 41450 | 942 |
| 270 | 20240220 | 144300 | 29687421050 | 41450 | 41450 | 41500 | 41450 | 881 |
| 271 | 20240220 | 144200 | 29650872000 | 41450 | 41450 | 41500 | 41450 | 1194 |
| 272 | 20240220 | 144100 | 29601328600 | 41450 | 41500 | 41500 | 41450 | 1008 |
| 273 | 20240220 | 144000 | 29559506100 | 41450 | 41450 | 41550 | 41450 | 2950 |
| 274 | 20240220 | 143900 | 29437076100 | 41500 | 41450 | 41500 | 41450 | 983 |
| 275 | 20240220 | 143800 | 29396289900 | 41500 | 41450 | 41500 | 41450 | 939 |
| 276 | 20240220 | 143700 | 29357332200 | 41450 | 41500 | 41500 | 41450 | 912 |
| 277 | 20240220 | 143600 | 29319497600 | 41450 | 41450 | 41500 | 41450 | 1654 |
| 278 | 20240220 | 143500 | 29250925550 | 41600 | 41550 | 41600 | 41450 | 3797 |
| 279 | 20240220 | 143400 | 29093298650 | 41550 | 41550 | 41550 | 41500 | 1160 |
| 280 | 20240220 | 143300 | 29045115250 | 41500 | 41500 | 41600 | 41500 | 1735 |
| 281 | 20240220 | 143200 | 28973056450 | 41550 | 41500 | 41550 | 41500 | 1376 |
| 282 | 20240220 | 143100 | 28915894550 | 41550 | 41500 | 41550 | 41500 | 796 |
| 283 | 20240220 | 143000 | 28882835100 | 41500 | 41450 | 41550 | 41450 | 4686 |
| 284 | 20240220 | 142900 | 28688365900 | 41450 | 41500 | 41500 | 41450 | 2487 |
| 285 | 20240220 | 142800 | 28585167800 | 41450 | 41450 | 41550 | 41450 | 1267 |
| 286 | 20240220 | 142700 | 28532598200 | 41500 | 41450 | 41500 | 41450 | 688 |
| 287 | 20240220 | 142600 | 28504054950 | 41500 | 41400 | 41500 | 41400 | 824 |
| 288 | 20240220 | 142500 | 28469886250 | 41400 | 41400 | 41450 | 41400 | 1779 |
| 289 | 20240220 | 142400 | 28396180700 | 41400 | 41400 | 41450 | 41400 | 691 |
| 290 | 20240220 | 142300 | 28367564050 | 41400 | 41400 | 41450 | 41400 | 1088 |
| 291 | 20240220 | 142200 | 28322484850 | 41450 | 41450 | 41450 | 41400 | 830 |
| 292 | 20240220 | 142100 | 28288093400 | 41450 | 41450 | 41450 | 41400 | 3732 |
| 293 | 20240220 | 142000 | 28133441150 | 41450 | 41450 | 41500 | 41400 | 1231 |
| 294 | 20240220 | 141900 | 28082396350 | 41400 | 41450 | 41450 | 41400 | 700 |
| 295 | 20240220 | 141800 | 28053389000 | 41450 | 41450 | 41450 | 41400 | 941 |
| 296 | 20240220 | 141700 | 28014396900 | 41400 | 41450 | 41450 | 41400 | 3281 |
| 297 | 20240220 | 141600 | 27878411650 | 41450 | 41450 | 41500 | 41400 | 2158 |
| 298 | 20240220 | 141500 | 27788955400 | 41450 | 41400 | 41450 | 41400 | 1022 |
| 299 | 20240220 | 141400 | 27746601300 | 41400 | 41400 | 41450 | 41350 | 951 |
| 300 | 20240220 | 141300 | 27707215500 | 41400 | 41400 | 41400 | 41350 | 3445 |
| 301 | 20240220 | 141200 | 27564635350 | 41400 | 41350 | 41400 | 41350 | 888 |
| 302 | 20240220 | 141100 | 27527881050 | 41400 | 41400 | 41400 | 41350 | 1928 |
| 303 | 20240220 | 141000 | 27448069700 | 41400 | 41350 | 41400 | 41350 | 1034 |
| 304 | 20240220 | 140900 | 27405268700 | 41350 | 41400 | 41400 | 41350 | 1122 |
| 305 | 20240220 | 140800 | 27358828400 | 41400 | 41400 | 41400 | 41350 | 1024 |
| 306 | 20240220 | 140700 | 27316437200 | 41350 | 41400 | 41400 | 41350 | 1005 |
| 307 | 20240220 | 140600 | 27274845050 | 41400 | 41350 | 41400 | 41350 | 915 |
| 308 | 20240220 | 140500 | 27236975050 | 41400 | 41350 | 41400 | 41350 | 455 |
| 309 | 20240220 | 140400 | 27218154950 | 41400 | 41400 | 41400 | 41350 | 562 |
| 310 | 20240220 | 140300 | 27194899750 | 41400 | 41400 | 41400 | 41350 | 630 |
| 311 | 20240220 | 140200 | 27168828550 | 41350 | 41400 | 41400 | 41350 | 197 |
| 312 | 20240220 | 140100 | 27160677800 | 41400 | 41350 | 41400 | 41350 | 423 |
| 313 | 20240220 | 140000 | 27143172200 | 41350 | 41400 | 41400 | 41350 | 1802 |
| 314 | 20240220 | 135900 | 27068652150 | 41400 | 41350 | 41400 | 41350 | 1034 |
| 315 | 20240220 | 135800 | 27025854050 | 41400 | 41450 | 41500 | 41350 | 3148 |
| 316 | 20240220 | 135700 | 26895391050 | 41450 | 41500 | 41550 | 41450 | 3396 |
| 317 | 20240220 | 135600 | 26754461800 | 41450 | 41500 | 41500 | 41450 | 1206 |
| 318 | 20240220 | 135500 | 26704420700 | 41500 | 41500 | 41500 | 41450 | 1302 |
| 319 | 20240220 | 135400 | 26650389300 | 41500 | 41450 | 41500 | 41450 | 927 |
| 320 | 20240220 | 135300 | 26611920450 | 41450 | 41500 | 41500 | 41450 | 451 |
| 321 | 20240220 | 135200 | 26593211950 | 41500 | 41500 | 41500 | 41450 | 1012 |
| 322 | 20240220 | 135100 | 26551219700 | 41450 | 41450 | 41500 | 41450 | 2543 |
| 323 | 20240220 | 135000 | 26445688700 | 41500 | 41450 | 41500 | 41450 | 294 |
| 324 | 20240220 | 134900 | 26433497400 | 41500 | 41500 | 41500 | 41450 | 349 |
| 325 | 20240220 | 134800 | 26419018300 | 41500 | 41450 | 41500 | 41400 | 1110 |
| 326 | 20240220 | 134700 | 26372960350 | 41400 | 41450 | 41450 | 41400 | 2827 |
| 327 | 20240220 | 134600 | 26255785050 | 41450 | 41450 | 41450 | 41400 | 607 |
| 328 | 20240220 | 134500 | 26230633050 | 41450 | 41400 | 41450 | 41400 | 646 |
| 329 | 20240220 | 134400 | 26203861250 | 41450 | 41400 | 41450 | 41350 | 2190 |
| 330 | 20240220 | 134300 | 26113227600 | 41400 | 41350 | 41400 | 41350 | 509 |
| 331 | 20240220 | 134200 | 26092161450 | 41400 | 41400 | 41400 | 41350 | 945 |
| 332 | 20240220 | 134100 | 26053045350 | 41400 | 41400 | 41400 | 41350 | 589 |
| 333 | 20240220 | 134000 | 26028668150 | 41350 | 41400 | 41400 | 41350 | 877 |
| 334 | 20240220 | 133900 | 25992371600 | 41350 | 41350 | 41400 | 41350 | 640 |
| 335 | 20240220 | 133800 | 25965885600 | 41350 | 41400 | 41400 | 41350 | 411 |
| 336 | 20240220 | 133700 | 25948885450 | 41400 | 41350 | 41400 | 41350 | 279 |
| 337 | 20240220 | 133600 | 25937337300 | 41400 | 41400 | 41450 | 41350 | 2528 |
| 338 | 20240220 | 133500 | 25832684300 | 41400 | 41400 | 41450 | 41400 | 1008 |
| 339 | 20240220 | 133400 | 25790910400 | 41400 | 41400 | 41400 | 41350 | 631 |
| 340 | 20240220 | 133300 | 25764788350 | 41350 | 41400 | 41400 | 41350 | 603 |
| 341 | 20240220 | 133200 | 25739833050 | 41350 | 41400 | 41400 | 41350 | 828 |
| 342 | 20240220 | 133100 | 25705563300 | 41350 | 41350 | 41450 | 41350 | 436 |
| 343 | 20240220 | 133000 | 25687516050 | 41450 | 41400 | 41450 | 41350 | 967 |
| 344 | 20240220 | 132900 | 25647464300 | 41400 | 41400 | 41400 | 41350 | 2045 |
| 345 | 20240220 | 132800 | 25562838050 | 41400 | 41400 | 41450 | 41350 | 673 |
| 346 | 20240220 | 132700 | 25534980300 | 41350 | 41350 | 41400 | 41350 | 1168 |
| 347 | 20240220 | 132600 | 25486628100 | 41350 | 41350 | 41400 | 41350 | 340 |
| 348 | 20240220 | 132500 | 25472566150 | 41350 | 41400 | 41400 | 41350 | 2118 |
| 349 | 20240220 | 132400 | 25384946000 | 41350 | 41400 | 41400 | 41350 | 1613 |
| 350 | 20240220 | 132300 | 25318241150 | 41350 | 41400 | 41450 | 41350 | 3202 |
| 351 | 20240220 | 132200 | 25185813100 | 41350 | 41400 | 41450 | 41350 | 897 |
| 352 | 20240220 | 132100 | 25148681750 | 41400 | 41350 | 41400 | 41350 | 530 |
| 353 | 20240220 | 132000 | 25126742550 | 41350 | 41400 | 41400 | 41350 | 524 |
| 354 | 20240220 | 131900 | 25105055600 | 41400 | 41400 | 41400 | 41350 | 1503 |
| 355 | 20240220 | 131800 | 25042837000 | 41350 | 41400 | 41400 | 41350 | 1382 |
| 356 | 20240220 | 131700 | 24985641650 | 41350 | 41350 | 41400 | 41350 | 495 |
| 357 | 20240220 | 131600 | 24965163100 | 41350 | 41400 | 41400 | 41350 | 222 |
| 358 | 20240220 | 131500 | 24955977400 | 41400 | 41350 | 41400 | 41300 | 3912 |
| 359 | 20240220 | 131400 | 24794217300 | 41300 | 41350 | 41350 | 41300 | 421 |
| 360 | 20240220 | 131300 | 24776816550 | 41300 | 41350 | 41350 | 41300 | 525 |
| 361 | 20240220 | 131200 | 24755125700 | 41350 | 41300 | 41350 | 41300 | 540 |
| 362 | 20240220 | 131100 | 24732808700 | 41300 | 41350 | 41350 | 41300 | 1713 |
| 363 | 20240220 | 131000 | 24662044650 | 41300 | 41300 | 41350 | 41300 | 779 |
| 364 | 20240220 | 130900 | 24629852100 | 41350 | 41350 | 41350 | 41300 | 1048 |
| 365 | 20240220 | 130800 | 24586562250 | 41350 | 41300 | 41350 | 41300 | 1147 |
| 366 | 20240220 | 130700 | 24539177400 | 41300 | 41300 | 41350 | 41300 | 349 |
| 367 | 20240220 | 130600 | 24524758200 | 41300 | 41350 | 41350 | 41300 | 534 |
| 368 | 20240220 | 130500 | 24502696300 | 41300 | 41300 | 41350 | 41300 | 439 |
| 369 | 20240220 | 130400 | 24484555200 | 41300 | 41300 | 41350 | 41300 | 1569 |
| 370 | 20240220 | 130300 | 24419748450 | 41300 | 41350 | 41350 | 41300 | 4091 |
| 371 | 20240220 | 130200 | 24250661000 | 41400 | 41350 | 41400 | 41350 | 709 |
| 372 | 20240220 | 130100 | 24221341300 | 41400 | 41400 | 41400 | 41350 | 1243 |
| 373 | 20240220 | 130000 | 24169938400 | 41400 | 41400 | 41400 | 41350 | 944 |
| 374 | 20240220 | 125900 | 24130886450 | 41350 | 41350 | 41400 | 41350 | 505 |
| 375 | 20240220 | 125800 | 24110001950 | 41350 | 41350 | 41400 | 41350 | 613 |
| 376 | 20240220 | 125700 | 24084640900 | 41400 | 41350 | 41400 | 41350 | 2093 |
| 377 | 20240220 | 125600 | 23998086800 | 41350 | 41350 | 41400 | 41350 | 1645 |
| 378 | 20240220 | 125500 | 23930062450 | 41350 | 41350 | 41400 | 41350 | 343 |
| 379 | 20240220 | 125400 | 23915868850 | 41350 | 41350 | 41400 | 41350 | 272 |
| 380 | 20240220 | 125300 | 23904616500 | 41350 | 41400 | 41400 | 41350 | 1308 |
| 381 | 20240220 | 125200 | 23850511100 | 41350 | 41450 | 41450 | 41350 | 3198 |
| 382 | 20240220 | 125100 | 23718084900 | 41400 | 41450 | 41450 | 41400 | 503 |
| 383 | 20240220 | 125000 | 23697246900 | 41400 | 41450 | 41450 | 41400 | 181 |
| 384 | 20240220 | 124900 | 23689748750 | 41450 | 41400 | 41450 | 41400 | 251 |
| 385 | 20240220 | 124800 | 23679350800 | 41450 | 41450 | 41450 | 41400 | 873 |
| 386 | 20240220 | 124700 | 23643193250 | 41450 | 41450 | 41450 | 41400 | 295 |
| 387 | 20240220 | 124600 | 23630969100 | 41400 | 41350 | 41400 | 41350 | 3155 |
| 388 | 20240220 | 124500 | 23500363600 | 41350 | 41400 | 41400 | 41350 | 676 |
| 389 | 20240220 | 124400 | 23472399250 | 41400 | 41350 | 41400 | 41350 | 299 |
| 390 | 20240220 | 124300 | 23460030150 | 41400 | 41350 | 41400 | 41350 | 472 |
| 391 | 20240220 | 124200 | 23440492600 | 41350 | 41350 | 41400 | 41350 | 104 |
| 392 | 20240220 | 124100 | 23436188550 | 41350 | 41350 | 41400 | 41350 | 1362 |
| 393 | 20240220 | 124000 | 23379811800 | 41400 | 41400 | 41400 | 41350 | 3031 |
| 394 | 20240220 | 123900 | 23254335400 | 41450 | 41450 | 41500 | 41400 | 4019 |
| 395 | 20240220 | 123800 | 23087741450 | 41450 | 41450 | 41500 | 41450 | 1157 |
| 396 | 20240220 | 123700 | 23039755400 | 41500 | 41500 | 41500 | 41450 | 306 |
| 397 | 20240220 | 123600 | 23027065900 | 41450 | 41500 | 41500 | 41450 | 1891 |
| 398 | 20240220 | 123500 | 22948619950 | 41500 | 41500 | 41500 | 41450 | 816 |
| 399 | 20240220 | 123400 | 22914785000 | 41500 | 41500 | 41500 | 41450 | 489 |
| 400 | 20240220 | 123300 | 22894496600 | 41450 | 41450 | 41500 | 41450 | 623 |
| 401 | 20240220 | 123200 | 22868663700 | 41500 | 41450 | 41500 | 41450 | 132 |
| 402 | 20240220 | 123100 | 22863187250 | 41450 | 41450 | 41500 | 41450 | 1053 |
| 403 | 20240220 | 123000 | 22819490700 | 41450 | 41450 | 41500 | 41450 | 277 |
| 404 | 20240220 | 122900 | 22808003350 | 41450 | 41450 | 41500 | 41450 | 323 |
| 405 | 20240220 | 122800 | 22794603300 | 41500 | 41450 | 41500 | 41450 | 248 |
| 406 | 20240220 | 122700 | 22784321000 | 41500 | 41500 | 41500 | 41450 | 566 |
| 407 | 20240220 | 122600 | 22760853300 | 41500 | 41450 | 41500 | 41400 | 1594 |
| 408 | 20240220 | 122500 | 22694783300 | 41450 | 41450 | 41450 | 41400 | 261 |
| 409 | 20240220 | 122400 | 22683966400 | 41400 | 41400 | 41450 | 41400 | 672 |
| 410 | 20240220 | 122300 | 22656121700 | 41400 | 41400 | 41450 | 41400 | 195 |
| 411 | 20240220 | 122200 | 22648043350 | 41400 | 41350 | 41400 | 41350 | 1424 |
| 412 | 20240220 | 122100 | 22589098200 | 41400 | 41400 | 41400 | 41350 | 1039 |
| 413 | 20240220 | 122000 | 22546115650 | 41350 | 41350 | 41400 | 41350 | 195 |
| 414 | 20240220 | 121900 | 22538043750 | 41350 | 41400 | 41400 | 41350 | 656 |
| 415 | 20240220 | 121800 | 22510897700 | 41350 | 41350 | 41400 | 41350 | 1052 |
| 416 | 20240220 | 121700 | 22467362500 | 41350 | 41400 | 41400 | 41350 | 1972 |
| 417 | 20240220 | 121600 | 22385759300 | 41400 | 41400 | 41450 | 41400 | 2223 |
| 418 | 20240220 | 121500 | 22293706900 | 41400 | 41450 | 41450 | 41400 | 380 |
| 419 | 20240220 | 121400 | 22277968650 | 41400 | 41400 | 41450 | 41400 | 423 |
| 420 | 20240220 | 121300 | 22260446200 | 41450 | 41400 | 41450 | 41400 | 268 |
| 421 | 20240220 | 121200 | 22249347950 | 41400 | 41450 | 41450 | 41400 | 2070 |
| 422 | 20240220 | 121100 | 22163637950 | 41450 | 41450 | 41500 | 41400 | 3851 |
| 423 | 20240220 | 121000 | 22004015450 | 41450 | 41450 | 41500 | 41450 | 343 |
| 424 | 20240220 | 120900 | 21989791150 | 41450 | 41450 | 41500 | 41450 | 998 |
| 425 | 20240220 | 120800 | 21948378300 | 41500 | 41500 | 41500 | 41450 | 311 |
| 426 | 20240220 | 120700 | 21935482000 | 41450 | 41500 | 41500 | 41450 | 1552 |
| 427 | 20240220 | 120600 | 21871078050 | 41500 | 41550 | 41550 | 41500 | 568 |
| 428 | 20240220 | 120500 | 21847480800 | 41500 | 41550 | 41550 | 41450 | 2701 |
| 429 | 20240220 | 120400 | 21735328400 | 41550 | 41550 | 41600 | 41500 | 823 |
| 430 | 20240220 | 120300 | 21701133350 | 41550 | 41550 | 41550 | 41500 | 242 |
| 431 | 20240220 | 120200 | 21691081300 | 41500 | 41500 | 41600 | 41500 | 809 |
| 432 | 20240220 | 120100 | 21657470400 | 41550 | 41500 | 41550 | 41500 | 305 |
| 433 | 20240220 | 120000 | 21644805100 | 41500 | 41500 | 41550 | 41450 | 333 |
| 434 | 20240220 | 115900 | 21630976550 | 41450 | 41450 | 41500 | 41450 | 1903 |
| 435 | 20240220 | 115800 | 21552012700 | 41450 | 41450 | 41500 | 41450 | 317 |
| 436 | 20240220 | 115700 | 21538867200 | 41450 | 41500 | 41500 | 41450 | 420 |
| 437 | 20240220 | 115600 | 21521447650 | 41450 | 41500 | 41550 | 41450 | 2082 |
| 438 | 20240220 | 115500 | 21435044800 | 41550 | 41550 | 41600 | 41500 | 2021 |
| 439 | 20240220 | 115400 | 21351071100 | 41600 | 41550 | 41600 | 41500 | 2104 |
| 440 | 20240220 | 115300 | 21263641250 | 41500 | 41500 | 41550 | 41500 | 288 |
| 441 | 20240220 | 115200 | 21251684750 | 41550 | 41550 | 41550 | 41500 | 520 |
| 442 | 20240220 | 115100 | 21230091250 | 41500 | 41500 | 41550 | 41500 | 1321 |
| 443 | 20240220 | 115000 | 21175259750 | 41500 | 41450 | 41550 | 41450 | 2340 |
| 444 | 20240220 | 114900 | 21078150450 | 41450 | 41500 | 41500 | 41450 | 386 |
| 445 | 20240220 | 114800 | 21062139800 | 41500 | 41450 | 41500 | 41450 | 692 |
| 446 | 20240220 | 114700 | 21033437150 | 41450 | 41500 | 41500 | 41450 | 375 |
| 447 | 20240220 | 114600 | 21017878100 | 41450 | 41500 | 41500 | 41450 | 3459 |
| 448 | 20240220 | 114500 | 20874337450 | 41500 | 41500 | 41550 | 41500 | 463 |
| 449 | 20240220 | 114400 | 20855102500 | 41500 | 41550 | 41550 | 41500 | 248 |
| 450 | 20240220 | 114300 | 20844807500 | 41550 | 41550 | 41550 | 41500 | 216 |
| 451 | 20240220 | 114200 | 20835840550 | 41550 | 41500 | 41550 | 41450 | 1918 |
| 452 | 20240220 | 114100 | 20756238950 | 41450 | 41450 | 41500 | 41450 | 447 |
| 453 | 20240220 | 114000 | 20737699950 | 41500 | 41500 | 41550 | 41450 | 4384 |
| 454 | 20240220 | 113900 | 20555754250 | 41500 | 41450 | 41500 | 41450 | 881 |
| 455 | 20240220 | 113800 | 20519194950 | 41450 | 41450 | 41500 | 41450 | 479 |
| 456 | 20240220 | 113700 | 20499320500 | 41450 | 41450 | 41500 | 41450 | 503 |
| 457 | 20240220 | 113600 | 20478465100 | 41450 | 41450 | 41500 | 41450 | 169 |
| 458 | 20240220 | 113500 | 20471453600 | 41450 | 41450 | 41500 | 41450 | 1534 |
| 459 | 20240220 | 113400 | 20407859600 | 41450 | 41450 | 41500 | 41450 | 1450 |
| 460 | 20240220 | 113300 | 20347740500 | 41450 | 41450 | 41500 | 41450 | 422 |
| 461 | 20240220 | 113200 | 20330235350 | 41450 | 41450 | 41500 | 41450 | 762 |
| 462 | 20240220 | 113100 | 20298622500 | 41450 | 41450 | 41500 | 41450 | 232 |
| 463 | 20240220 | 113000 | 20289003250 | 41450 | 41400 | 41500 | 41400 | 1390 |
| 464 | 20240220 | 112900 | 20231382800 | 41450 | 41400 | 41450 | 41400 | 436 |
| 465 | 20240220 | 112800 | 20213327650 | 41400 | 41450 | 41500 | 41400 | 503 |
| 466 | 20240220 | 112700 | 20192491300 | 41450 | 41500 | 41550 | 41350 | 6409 |
| 467 | 20240220 | 112600 | 19926720150 | 41500 | 41500 | 41550 | 41500 | 762 |
| 468 | 20240220 | 112500 | 19895083100 | 41500 | 41500 | 41550 | 41450 | 1385 |
| 469 | 20240220 | 112400 | 19837602000 | 41500 | 41450 | 41500 | 41450 | 703 |
| 470 | 20240220 | 112300 | 19808434950 | 41450 | 41450 | 41500 | 41450 | 2135 |
| 471 | 20240220 | 112200 | 19719905950 | 41450 | 41500 | 41500 | 41450 | 1058 |
| 472 | 20240220 | 112100 | 19676013750 | 41500 | 41500 | 41500 | 41450 | 1234 |
| 473 | 20240220 | 112000 | 19624817550 | 41450 | 41500 | 41500 | 41450 | 354 |
| 474 | 20240220 | 111900 | 19610134500 | 41450 | 41450 | 41500 | 41450 | 147 |
| 475 | 20240220 | 111800 | 19604039950 | 41450 | 41450 | 41500 | 41450 | 882 |
| 476 | 20240220 | 111700 | 19567456850 | 41450 | 41500 | 41500 | 41450 | 981 |
| 477 | 20240220 | 111600 | 19526753800 | 41500 | 41450 | 41500 | 41450 | 1473 |
| 478 | 20240220 | 111500 | 19465683950 | 41450 | 41450 | 41500 | 41450 | 644 |
| 479 | 20240220 | 111400 | 19438973900 | 41450 | 41400 | 41450 | 41400 | 3006 |
| 480 | 20240220 | 111300 | 19314381050 | 41450 | 41400 | 41450 | 41400 | 2229 |
| 481 | 20240220 | 111200 | 19222089050 | 41450 | 41350 | 41450 | 41300 | 4166 |
| 482 | 20240220 | 111100 | 19049711150 | 41350 | 41350 | 41400 | 41350 | 3620 |
| 483 | 20240220 | 111000 | 18899986050 | 41350 | 41200 | 41400 | 41200 | 4477 |
| 484 | 20240220 | 110900 | 18715015000 | 41250 | 41250 | 41250 | 41200 | 1156 |
| 485 | 20240220 | 110800 | 18667335150 | 41250 | 41350 | 41350 | 41250 | 2386 |
| 486 | 20240220 | 110700 | 18568806700 | 41300 | 41350 | 41350 | 41300 | 940 |
| 487 | 20240220 | 110600 | 18529973350 | 41300 | 41300 | 41400 | 41300 | 1158 |
| 488 | 20240220 | 110500 | 18482082850 | 41350 | 41350 | 41400 | 41300 | 5428 |
| 489 | 20240220 | 110400 | 18257629950 | 41350 | 41250 | 41400 | 41200 | 4285 |
| 490 | 20240220 | 110300 | 18080606450 | 41250 | 41250 | 41250 | 41200 | 328 |
| 491 | 20240220 | 110200 | 18067078850 | 41250 | 41350 | 41350 | 41200 | 14103 |
| 492 | 20240220 | 110100 | 17485414150 | 41350 | 41350 | 41350 | 41300 | 911 |
| 493 | 20240220 | 110000 | 17447750500 | 41350 | 41300 | 41350 | 41300 | 1235 |
| 494 | 20240220 | 105900 | 17396708000 | 41350 | 41250 | 41350 | 41250 | 1855 |
| 495 | 20240220 | 105800 | 17320090250 | 41300 | 41250 | 41300 | 41200 | 912 |
| 496 | 20240220 | 105700 | 17282479900 | 41250 | 41200 | 41250 | 41200 | 367 |
| 497 | 20240220 | 105600 | 17267350000 | 41250 | 41200 | 41250 | 41150 | 2433 |
| 498 | 20240220 | 105500 | 17167137400 | 41200 | 41200 | 41250 | 41150 | 3051 |
| 499 | 20240220 | 105400 | 17041431250 | 41200 | 41200 | 41250 | 41150 | 2017 |
| 500 | 20240220 | 105300 | 16958353000 | 41200 | 41200 | 41250 | 41200 | 954 |
| 501 | 20240220 | 105200 | 16919047900 | 41200 | 41200 | 41250 | 41150 | 444 |
| 502 | 20240220 | 105100 | 16900750250 | 41200 | 41200 | 41250 | 41150 | 5141 |
| 503 | 20240220 | 105000 | 16688924700 | 41250 | 41250 | 41250 | 41200 | 457 |
| 504 | 20240220 | 104900 | 16670090850 | 41250 | 41200 | 41250 | 41200 | 2051 |
| 505 | 20240220 | 104800 | 16585530350 | 41200 | 41200 | 41250 | 41200 | 999 |
| 506 | 20240220 | 104700 | 16544368450 | 41250 | 41200 | 41250 | 41200 | 762 |
| 507 | 20240220 | 104600 | 16512971700 | 41200 | 41250 | 41250 | 41200 | 1915 |
| 508 | 20240220 | 104500 | 16434058650 | 41200 | 41250 | 41300 | 41200 | 1194 |
| 509 | 20240220 | 104400 | 16384795100 | 41200 | 41300 | 41300 | 41200 | 2442 |
| 510 | 20240220 | 104300 | 16284062850 | 41300 | 41300 | 41300 | 41250 | 873 |
| 511 | 20240220 | 104200 | 16248041300 | 41250 | 41300 | 41350 | 41250 | 2990 |
| 512 | 20240220 | 104100 | 16124555400 | 41300 | 41300 | 41350 | 41300 | 719 |
| 513 | 20240220 | 104000 | 16094841700 | 41300 | 41400 | 41400 | 41300 | 1595 |
| 514 | 20240220 | 103900 | 16028880200 | 41350 | 41350 | 41400 | 41350 | 1048 |
| 515 | 20240220 | 103800 | 15985528150 | 41400 | 41400 | 41400 | 41300 | 704 |
| 516 | 20240220 | 103700 | 15956402200 | 41400 | 41300 | 41400 | 41300 | 2078 |
| 517 | 20240220 | 103600 | 15870480900 | 41300 | 41300 | 41350 | 41300 | 936 |
| 518 | 20240220 | 103500 | 15831810150 | 41350 | 41350 | 41350 | 41300 | 1273 |
| 519 | 20240220 | 103400 | 15779194850 | 41300 | 41400 | 41450 | 41300 | 9766 |
| 520 | 20240220 | 103300 | 15375171600 | 41400 | 41400 | 41450 | 41400 | 966 |
| 521 | 20240220 | 103200 | 15335172650 | 41450 | 41400 | 41450 | 41400 | 1642 |
| 522 | 20240220 | 103100 | 15267180400 | 41400 | 41500 | 41500 | 41400 | 3048 |
| 523 | 20240220 | 103000 | 15140893950 | 41450 | 41500 | 41500 | 41450 | 2062 |
| 524 | 20240220 | 102900 | 15055413700 | 41450 | 41450 | 41500 | 41450 | 386 |
| 525 | 20240220 | 102800 | 15039412200 | 41450 | 41450 | 41500 | 41450 | 786 |
| 526 | 20240220 | 102700 | 15006832400 | 41450 | 41450 | 41500 | 41450 | 502 |
| 527 | 20240220 | 102600 | 14986015400 | 41450 | 41450 | 41500 | 41450 | 267 |
| 528 | 20240220 | 102500 | 14974943250 | 41450 | 41600 | 41600 | 41450 | 7167 |
| 529 | 20240220 | 102400 | 14677352700 | 41550 | 41550 | 41550 | 41550 | 1891 |
| 530 | 20240220 | 102300 | 14598781650 | 41600 | 41550 | 41600 | 41550 | 113 |
| 531 | 20240220 | 102200 | 14594085350 | 41550 | 41550 | 41600 | 41550 | 955 |
| 532 | 20240220 | 102100 | 14554384200 | 41550 | 41550 | 41600 | 41550 | 372 |
| 533 | 20240220 | 102000 | 14538924200 | 41550 | 41550 | 41600 | 41550 | 625 |
| 534 | 20240220 | 101900 | 14512943000 | 41600 | 41500 | 41600 | 41500 | 1807 |
| 535 | 20240220 | 101800 | 14437863950 | 41500 | 41500 | 41550 | 41500 | 308 |
| 536 | 20240220 | 101700 | 14425079450 | 41500 | 41550 | 41550 | 41500 | 491 |
| 537 | 20240220 | 101600 | 14404694350 | 41550 | 41550 | 41550 | 41500 | 4878 |
| 538 | 20240220 | 101500 | 14202028250 | 41550 | 41600 | 41600 | 41550 | 383 |
| 539 | 20240220 | 101400 | 14186106300 | 41600 | 41600 | 41600 | 41550 | 488 |
| 540 | 20240220 | 101300 | 14165805700 | 41600 | 41650 | 41650 | 41600 | 3963 |
| 541 | 20240220 | 101200 | 14000916150 | 41600 | 41600 | 41650 | 41600 | 801 |
| 542 | 20240220 | 101100 | 13967573850 | 41600 | 41650 | 41650 | 41600 | 673 |
| 543 | 20240220 | 101000 | 13939562600 | 41650 | 41600 | 41650 | 41600 | 531 |
| 544 | 20240220 | 100900 | 13917461850 | 41600 | 41550 | 41650 | 41550 | 1145 |
| 545 | 20240220 | 100800 | 13869829300 | 41600 | 41550 | 41600 | 41550 | 1395 |
| 546 | 20240220 | 100700 | 13811825200 | 41550 | 41600 | 41600 | 41550 | 773 |
| 547 | 20240220 | 100600 | 13779680100 | 41600 | 41600 | 41650 | 41550 | 4866 |
| 548 | 20240220 | 100500 | 13577242800 | 41650 | 41650 | 41650 | 41600 | 268 |
| 549 | 20240220 | 100400 | 13566086250 | 41600 | 41600 | 41650 | 41550 | 608 |
| 550 | 20240220 | 100300 | 13540790150 | 41600 | 41550 | 41600 | 41550 | 550 |
| 551 | 20240220 | 100200 | 13517915100 | 41550 | 41550 | 41600 | 41500 | 1216 |
| 552 | 20240220 | 100100 | 13467395750 | 41550 | 41500 | 41650 | 41500 | 4741 |
| 553 | 20240220 | 100000 | 13270360300 | 41500 | 41600 | 41600 | 41450 | 8170 |
| 554 | 20240220 | 095900 | 12931057800 | 41600 | 41600 | 41600 | 41550 | 741 |
| 555 | 20240220 | 095800 | 12900266100 | 41600 | 41650 | 41650 | 41600 | 2761 |
| 556 | 20240220 | 095700 | 12785394150 | 41650 | 41650 | 41700 | 41650 | 5878 |
| 557 | 20240220 | 095600 | 12540553100 | 41650 | 41500 | 41650 | 41450 | 10932 |
| 558 | 20240220 | 095500 | 12085800000 | 41500 | 41450 | 41500 | 41400 | 1099 |
| 559 | 20240220 | 095400 | 12040231350 | 41450 | 41450 | 41450 | 41400 | 833 |
| 560 | 20240220 | 095300 | 12005712450 | 41450 | 41450 | 41450 | 41400 | 550 |
| 561 | 20240220 | 095200 | 11982922800 | 41400 | 41400 | 41450 | 41400 | 425 |
| 562 | 20240220 | 095100 | 11965325950 | 41400 | 41400 | 41450 | 41400 | 1047 |
| 563 | 20240220 | 095000 | 11921942150 | 41400 | 41500 | 41500 | 41400 | 1937 |
| 564 | 20240220 | 094900 | 11841667450 | 41500 | 41300 | 41500 | 41300 | 3841 |
| 565 | 20240220 | 094800 | 11682687550 | 41250 | 41300 | 41350 | 41250 | 954 |
| 566 | 20240220 | 094700 | 11643293600 | 41250 | 41250 | 41300 | 41200 | 550 |
| 567 | 20240220 | 094600 | 11620607600 | 41250 | 41200 | 41300 | 41200 | 4284 |
| 568 | 20240220 | 094500 | 11443761100 | 41200 | 41100 | 41250 | 41100 | 3795 |
| 569 | 20240220 | 094400 | 11287451700 | 41150 | 41150 | 41200 | 41100 | 3335 |
| 570 | 20240220 | 094300 | 11150246800 | 41150 | 41150 | 41200 | 41150 | 1301 |
| 571 | 20240220 | 094200 | 11096675350 | 41200 | 41200 | 41250 | 41150 | 4634 |
| 572 | 20240220 | 094100 | 10905915750 | 41200 | 41200 | 41250 | 41150 | 3617 |
| 573 | 20240220 | 094000 | 10756906350 | 41200 | 41250 | 41300 | 41150 | 9627 |
| 574 | 20240220 | 093900 | 10360183050 | 41200 | 41250 | 41300 | 41200 | 7671 |
| 575 | 20240220 | 093800 | 10043969900 | 41250 | 41250 | 41300 | 41250 | 2525 |
| 576 | 20240220 | 093700 | 9939805600 | 41350 | 41400 | 41400 | 41300 | 7289 |
| 577 | 20240220 | 093600 | 9638628400 | 41350 | 41350 | 41400 | 41350 | 1161 |
| 578 | 20240220 | 093500 | 9590618900 | 41350 | 41350 | 41400 | 41350 | 1565 |
| 579 | 20240220 | 093400 | 9525900900 | 41350 | 41400 | 41450 | 41350 | 2171 |
| 580 | 20240220 | 093300 | 9436033500 | 41400 | 41450 | 41500 | 41400 | 5468 |
| 581 | 20240220 | 093200 | 9209453600 | 41500 | 41450 | 41500 | 41450 | 3410 |
| 582 | 20240220 | 093100 | 9068089250 | 41450 | 41500 | 41550 | 41450 | 1779 |
| 583 | 20240220 | 093000 | 8994261400 | 41550 | 41450 | 41600 | 41450 | 4750 |
| 584 | 20240220 | 092900 | 8796933850 | 41450 | 41450 | 41500 | 41450 | 4537 |
| 585 | 20240220 | 092800 | 8608677650 | 41500 | 41450 | 41500 | 41450 | 1240 |
| 586 | 20240220 | 092700 | 8557274750 | 41450 | 41450 | 41500 | 41450 | 1812 |
| 587 | 20240220 | 092600 | 8482161500 | 41450 | 41350 | 41500 | 41350 | 5171 |
| 588 | 20240220 | 092500 | 8268245900 | 41350 | 41400 | 41450 | 41350 | 6425 |
| 589 | 20240220 | 092400 | 8002369050 | 41400 | 41400 | 41450 | 41400 | 2068 |
| 590 | 20240220 | 092300 | 7916704600 | 41400 | 41450 | 41500 | 41400 | 2871 |
| 591 | 20240220 | 092200 | 7797758750 | 41450 | 41450 | 41500 | 41400 | 5547 |
| 592 | 20240220 | 092100 | 7567897750 | 41450 | 41450 | 41500 | 41450 | 2912 |
| 593 | 20240220 | 092000 | 7447179350 | 41450 | 41500 | 41500 | 41450 | 5755 |
| 594 | 20240220 | 091900 | 7208522350 | 41500 | 41450 | 41600 | 41450 | 9925 |
| 595 | 20240220 | 091800 | 6796533550 | 41450 | 41500 | 41550 | 41450 | 4492 |
| 596 | 20240220 | 091700 | 6610145900 | 41500 | 41500 | 41550 | 41500 | 1958 |
| 597 | 20240220 | 091600 | 6528881300 | 41550 | 41450 | 41600 | 41450 | 8100 |
| 598 | 20240220 | 091500 | 6192448050 | 41500 | 41450 | 41500 | 41450 | 2331 |
| 599 | 20240220 | 091400 | 6095820750 | 41500 | 41500 | 41550 | 41450 | 6461 |
| 600 | 20240220 | 091300 | 5827674000 | 41500 | 41650 | 41650 | 41500 | 4732 |
| 601 | 20240220 | 091200 | 5631150950 | 41600 | 41550 | 41650 | 41550 | 6076 |
| 602 | 20240220 | 091100 | 5378536500 | 41500 | 41600 | 41650 | 41500 | 4715 |
| 603 | 20240220 | 091000 | 5182642750 | 41600 | 41600 | 41650 | 41550 | 8271 |
| 604 | 20240220 | 090900 | 4838589700 | 41600 | 41650 | 41650 | 41600 | 5062 |
| 605 | 20240220 | 090800 | 4628009500 | 41600 | 41800 | 41800 | 41600 | 10585 |
| 606 | 20240220 | 090700 | 4186838700 | 41750 | 41800 | 41800 | 41750 | 3679 |
| 607 | 20240220 | 090600 | 4033191000 | 41750 | 41800 | 41800 | 41750 | 2682 |
| 608 | 20240220 | 090500 | 3921179600 | 41800 | 41750 | 41800 | 41750 | 1211 |
| 609 | 20240220 | 090400 | 3870617650 | 41750 | 41750 | 41800 | 41650 | 5664 |
| 610 | 20240220 | 090300 | 3634107700 | 41750 | 41700 | 41800 | 41650 | 12129 |
| 611 | 20240220 | 090200 | 3127996450 | 41650 | 41900 | 41900 | 41650 | 15889 |
| 612 | 20240220 | 090100 | 2464618750 | 41900 | 42050 | 42150 | 41850 | 25063 |
| 613 | 20240220 | 090000 | 1411929150 | 42050 | 42200 | 42200 | 41800 | 33066 |