33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 58374 |
| 3 | 20240408 | 190400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20240408 | 190300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20240408 | 190200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20240408 | 190100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20240408 | 190000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20240408 | 185900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20240408 | 185800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20240408 | 185700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20240408 | 185600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20240408 | 185500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20240408 | 185400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20240408 | 185300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20240408 | 185200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20240408 | 185100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20240408 | 185000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20240408 | 184900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20240408 | 184800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20240408 | 184700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20240408 | 184600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20240408 | 184500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20240408 | 184400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20240408 | 184300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20240408 | 184200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20240408 | 184100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20240408 | 184000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20240408 | 183900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20240408 | 183800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20240408 | 183700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20240408 | 183600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20240408 | 183500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 58374 |
| 33 | 20240408 | 183400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20240408 | 183300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20240408 | 183200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20240408 | 183100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20240408 | 183000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20240408 | 182900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20240408 | 182800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20240408 | 182700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20240408 | 182600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20240408 | 182500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20240408 | 182400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20240408 | 182300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20240408 | 182200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20240408 | 182100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20240408 | 182000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20240408 | 181900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20240408 | 181800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20240408 | 181700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20240408 | 181600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20240408 | 181500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20240408 | 181400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20240408 | 181300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20240408 | 181200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20240408 | 181100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20240408 | 181000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20240408 | 180900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20240408 | 180800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20240408 | 180700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20240408 | 180600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20240408 | 180500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 58374 |
| 63 | 20240408 | 180400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20240408 | 180300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20240408 | 180200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20240408 | 180100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20240408 | 180000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20240408 | 175900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20240408 | 175800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20240408 | 175700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20240408 | 175600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20240408 | 175500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20240408 | 175400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20240408 | 175300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20240408 | 175200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20240408 | 175100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20240408 | 175000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20240408 | 174900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20240408 | 174800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20240408 | 174700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20240408 | 174600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20240408 | 174500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20240408 | 174400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20240408 | 174300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20240408 | 174200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20240408 | 174100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20240408 | 174000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20240408 | 173900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20240408 | 173800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20240408 | 173700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20240408 | 173600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20240408 | 173500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 58374 |
| 93 | 20240408 | 173400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20240408 | 173300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20240408 | 173200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20240408 | 173100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20240408 | 173000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20240408 | 172900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20240408 | 172800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20240408 | 172700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20240408 | 172600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20240408 | 172500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20240408 | 172400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20240408 | 172300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20240408 | 172200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20240408 | 172100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20240408 | 172000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20240408 | 171900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20240408 | 171800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20240408 | 171700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20240408 | 171600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20240408 | 171500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20240408 | 171400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20240408 | 171300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20240408 | 171200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20240408 | 171100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20240408 | 171000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20240408 | 170900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20240408 | 170800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20240408 | 170700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20240408 | 170600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20240408 | 170500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 58374 |
| 123 | 20240408 | 170400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20240408 | 170300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20240408 | 170200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20240408 | 170100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20240408 | 170000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20240408 | 165900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20240408 | 165800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20240408 | 165700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20240408 | 165600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20240408 | 165500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20240408 | 165400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20240408 | 165300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20240408 | 165200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20240408 | 165100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20240408 | 165000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20240408 | 164900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20240408 | 164800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20240408 | 164700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20240408 | 164600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20240408 | 164500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20240408 | 164400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20240408 | 164300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20240408 | 164200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20240408 | 164100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20240408 | 164000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20240408 | 163900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20240408 | 163800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20240408 | 163700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20240408 | 163600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20240408 | 163500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 58374 |
| 153 | 20240408 | 163400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20240408 | 163300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20240408 | 163200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20240408 | 163100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20240408 | 163000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20240408 | 162900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20240408 | 162800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20240408 | 162700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20240408 | 162600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20240408 | 162500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20240408 | 162400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20240408 | 162300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20240408 | 162200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20240408 | 162100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20240408 | 162000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20240408 | 161900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20240408 | 161800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20240408 | 161700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20240408 | 161600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20240408 | 161500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20240408 | 161400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20240408 | 161300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20240408 | 161200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20240408 | 161100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20240408 | 161000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20240408 | 160900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20240408 | 160800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20240408 | 160700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20240408 | 160600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20240408 | 160500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 58374 |
| 183 | 20240408 | 160400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20240408 | 160300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20240408 | 160200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20240408 | 160100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20240408 | 160000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20240408 | 155900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20240408 | 155800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20240408 | 155700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20240408 | 155600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20240408 | 155500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20240408 | 155400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20240408 | 155300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20240408 | 155200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20240408 | 155100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20240408 | 155000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240408 | 154900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240408 | 154800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240408 | 154700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240408 | 154600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240408 | 154500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240408 | 154400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240408 | 154300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240408 | 154200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240408 | 154100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240408 | 154000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20240408 | 153900 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20240408 | 153800 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20240408 | 153700 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20240408 | 153600 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20240408 | 153500 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 58374 |
| 213 | 20240408 | 153400 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20240408 | 153300 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20240408 | 153200 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20240408 | 153100 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20240408 | 153000 | 18932548850 | 36850 | 36850 | 36850 | 36850 | 58374 |
| 218 | 20240408 | 152900 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 219 | 20240408 | 152800 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 220 | 20240408 | 152700 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 221 | 20240408 | 152600 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 222 | 20240408 | 152500 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 223 | 20240408 | 152400 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 224 | 20240408 | 152300 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 225 | 20240408 | 152200 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 226 | 20240408 | 152100 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 227 | 20240408 | 152000 | 16781466950 | 36700 | 36700 | 36700 | 36700 | 0 |
| 228 | 20240408 | 151900 | 16781466950 | 36700 | 36700 | 36750 | 36650 | 2204 |
| 229 | 20240408 | 151800 | 16700559500 | 36700 | 36700 | 36700 | 36650 | 2282 |
| 230 | 20240408 | 151700 | 16616821000 | 36700 | 36650 | 36700 | 36650 | 1459 |
| 231 | 20240408 | 151600 | 16563297000 | 36700 | 36650 | 36700 | 36650 | 924 |
| 232 | 20240408 | 151500 | 16529391050 | 36700 | 36700 | 36700 | 36650 | 718 |
| 233 | 20240408 | 151400 | 16503042500 | 36700 | 36700 | 36700 | 36650 | 3014 |
| 234 | 20240408 | 151300 | 16392455050 | 36700 | 36700 | 36700 | 36650 | 776 |
| 235 | 20240408 | 151200 | 16363985300 | 36700 | 36650 | 36700 | 36650 | 942 |
| 236 | 20240408 | 151100 | 16329422400 | 36700 | 36700 | 36700 | 36650 | 794 |
| 237 | 20240408 | 151000 | 16300287700 | 36700 | 36700 | 36700 | 36650 | 421 |
| 238 | 20240408 | 150900 | 16284843550 | 36700 | 36700 | 36700 | 36650 | 768 |
| 239 | 20240408 | 150800 | 16256676000 | 36700 | 36650 | 36700 | 36650 | 504 |
| 240 | 20240408 | 150700 | 16238193750 | 36650 | 36700 | 36700 | 36650 | 237 |
| 241 | 20240408 | 150600 | 16229499150 | 36700 | 36700 | 36700 | 36650 | 338 |
| 242 | 20240408 | 150500 | 16217100650 | 36700 | 36750 | 36750 | 36700 | 2082 |
| 243 | 20240408 | 150400 | 16140682100 | 36750 | 36750 | 36750 | 36700 | 362 |
| 244 | 20240408 | 150300 | 16127386500 | 36750 | 36750 | 36750 | 36700 | 258 |
| 245 | 20240408 | 150200 | 16117908000 | 36750 | 36700 | 36750 | 36700 | 503 |
| 246 | 20240408 | 150100 | 16099439250 | 36700 | 36750 | 36750 | 36700 | 2066 |
| 247 | 20240408 | 150000 | 16023520800 | 36750 | 36750 | 36750 | 36700 | 872 |
| 248 | 20240408 | 145900 | 15991488750 | 36750 | 36750 | 36750 | 36700 | 1719 |
| 249 | 20240408 | 145800 | 15928370150 | 36750 | 36750 | 36750 | 36700 | 517 |
| 250 | 20240408 | 145700 | 15909373200 | 36750 | 36750 | 36750 | 36700 | 420 |
| 251 | 20240408 | 145600 | 15893938400 | 36750 | 36700 | 36750 | 36700 | 748 |
| 252 | 20240408 | 145500 | 15866452150 | 36750 | 36700 | 36750 | 36700 | 521 |
| 253 | 20240408 | 145400 | 15847311950 | 36750 | 36750 | 36750 | 36700 | 1973 |
| 254 | 20240408 | 145300 | 15774835450 | 36750 | 36750 | 36750 | 36700 | 534 |
| 255 | 20240408 | 145200 | 15755215750 | 36750 | 36750 | 36750 | 36750 | 611 |
| 256 | 20240408 | 145100 | 15732761500 | 36750 | 36750 | 36750 | 36650 | 1791 |
| 257 | 20240408 | 145000 | 15666956200 | 36750 | 36750 | 36750 | 36700 | 672 |
| 258 | 20240408 | 144900 | 15642280700 | 36750 | 36750 | 36750 | 36700 | 2688 |
| 259 | 20240408 | 144800 | 15543609800 | 36750 | 36750 | 36750 | 36750 | 856 |
| 260 | 20240408 | 144700 | 15512151800 | 36750 | 36750 | 36750 | 36700 | 3116 |
| 261 | 20240408 | 144600 | 15397723050 | 36750 | 36750 | 36750 | 36700 | 441 |
| 262 | 20240408 | 144500 | 15381519700 | 36750 | 36850 | 36850 | 36750 | 4981 |
| 263 | 20240408 | 144400 | 15198204800 | 36850 | 36850 | 36850 | 36800 | 767 |
| 264 | 20240408 | 144300 | 15169948100 | 36850 | 36850 | 36850 | 36800 | 656 |
| 265 | 20240408 | 144200 | 15145774750 | 36850 | 36850 | 36850 | 36800 | 515 |
| 266 | 20240408 | 144100 | 15126797300 | 36850 | 36850 | 36850 | 36800 | 1627 |
| 267 | 20240408 | 144000 | 15066844750 | 36850 | 36850 | 36850 | 36800 | 606 |
| 268 | 20240408 | 143900 | 15044526700 | 36850 | 36850 | 36850 | 36800 | 483 |
| 269 | 20240408 | 143800 | 15026732250 | 36850 | 36850 | 36850 | 36800 | 379 |
| 270 | 20240408 | 143700 | 15012768850 | 36850 | 36850 | 36850 | 36800 | 2606 |
| 271 | 20240408 | 143600 | 14916740450 | 36800 | 36850 | 36850 | 36800 | 586 |
| 272 | 20240408 | 143500 | 14895158500 | 36850 | 36850 | 36850 | 36800 | 498 |
| 273 | 20240408 | 143400 | 14876813500 | 36850 | 36850 | 36850 | 36800 | 293 |
| 274 | 20240408 | 143300 | 14866016500 | 36850 | 36850 | 36850 | 36800 | 2454 |
| 275 | 20240408 | 143200 | 14775664900 | 36850 | 36850 | 36850 | 36800 | 432 |
| 276 | 20240408 | 143100 | 14759746850 | 36850 | 36850 | 36850 | 36850 | 524 |
| 277 | 20240408 | 143000 | 14740437450 | 36850 | 36800 | 36850 | 36750 | 2085 |
| 278 | 20240408 | 142900 | 14663701600 | 36800 | 36800 | 36800 | 36750 | 587 |
| 279 | 20240408 | 142800 | 14642105250 | 36800 | 36800 | 36800 | 36750 | 1813 |
| 280 | 20240408 | 142700 | 14575387100 | 36800 | 36750 | 36800 | 36700 | 543 |
| 281 | 20240408 | 142600 | 14555432250 | 36750 | 36750 | 36800 | 36700 | 1866 |
| 282 | 20240408 | 142500 | 14486854050 | 36750 | 36700 | 36750 | 36700 | 410 |
| 283 | 20240408 | 142400 | 14471791900 | 36750 | 36750 | 36750 | 36700 | 936 |
| 284 | 20240408 | 142300 | 14437400450 | 36750 | 36800 | 36800 | 36700 | 1786 |
| 285 | 20240408 | 142200 | 14371754750 | 36800 | 36800 | 36800 | 36750 | 552 |
| 286 | 20240408 | 142100 | 14351441650 | 36800 | 36800 | 36800 | 36750 | 537 |
| 287 | 20240408 | 142000 | 14331682750 | 36800 | 36850 | 36850 | 36800 | 2961 |
| 288 | 20240408 | 141900 | 14222706200 | 36850 | 36850 | 36850 | 36800 | 478 |
| 289 | 20240408 | 141800 | 14205092200 | 36850 | 36850 | 36850 | 36800 | 729 |
| 290 | 20240408 | 141700 | 14178235550 | 36850 | 36850 | 36850 | 36800 | 523 |
| 291 | 20240408 | 141600 | 14158971500 | 36800 | 36900 | 36900 | 36800 | 1401 |
| 292 | 20240408 | 141500 | 14107339400 | 36900 | 36850 | 36900 | 36800 | 1068 |
| 293 | 20240408 | 141400 | 14067977800 | 36850 | 36800 | 36850 | 36750 | 940 |
| 294 | 20240408 | 141300 | 14033379400 | 36800 | 36750 | 36800 | 36750 | 369 |
| 295 | 20240408 | 141200 | 14019802300 | 36800 | 36800 | 36800 | 36750 | 395 |
| 296 | 20240408 | 141100 | 14005266550 | 36800 | 36750 | 36800 | 36750 | 475 |
| 297 | 20240408 | 141000 | 13987798500 | 36750 | 36750 | 36750 | 36700 | 421 |
| 298 | 20240408 | 140900 | 13972330400 | 36700 | 36750 | 36750 | 36700 | 985 |
| 299 | 20240408 | 140800 | 13936137350 | 36750 | 36800 | 36800 | 36700 | 558 |
| 300 | 20240408 | 140700 | 13915613150 | 36800 | 36800 | 36800 | 36700 | 3344 |
| 301 | 20240408 | 140600 | 13792703900 | 36800 | 36850 | 36850 | 36800 | 2659 |
| 302 | 20240408 | 140500 | 13694836700 | 36900 | 36850 | 36900 | 36850 | 484 |
| 303 | 20240408 | 140400 | 13676991950 | 36850 | 36850 | 36900 | 36800 | 531 |
| 304 | 20240408 | 140300 | 13657416600 | 36850 | 36850 | 36900 | 36850 | 1191 |
| 305 | 20240408 | 140200 | 13613499650 | 36900 | 36800 | 36900 | 36800 | 307 |
| 306 | 20240408 | 140100 | 13602171600 | 36800 | 36900 | 36950 | 36800 | 2108 |
| 307 | 20240408 | 140000 | 13524453700 | 36900 | 36900 | 36900 | 36850 | 697 |
| 308 | 20240408 | 135900 | 13498748200 | 36900 | 36900 | 36950 | 36850 | 3466 |
| 309 | 20240408 | 135800 | 13370845850 | 36900 | 36900 | 36900 | 36850 | 567 |
| 310 | 20240408 | 135700 | 13349929850 | 36900 | 36950 | 36950 | 36850 | 2271 |
| 311 | 20240408 | 135600 | 13266123400 | 36950 | 36950 | 36950 | 36900 | 924 |
| 312 | 20240408 | 135500 | 13231991200 | 36950 | 36950 | 36950 | 36900 | 709 |
| 313 | 20240408 | 135400 | 13205799750 | 36950 | 36950 | 36950 | 36900 | 411 |
| 314 | 20240408 | 135300 | 13190616850 | 36950 | 36950 | 36950 | 36900 | 520 |
| 315 | 20240408 | 135200 | 13171403750 | 36950 | 36950 | 36950 | 36900 | 704 |
| 316 | 20240408 | 135100 | 13145394200 | 36950 | 37000 | 37000 | 36900 | 1987 |
| 317 | 20240408 | 135000 | 13071976650 | 37000 | 37000 | 37000 | 36950 | 679 |
| 318 | 20240408 | 134900 | 13046857600 | 37000 | 37050 | 37050 | 37000 | 4365 |
| 319 | 20240408 | 134800 | 12885316350 | 37050 | 37050 | 37050 | 37000 | 1283 |
| 320 | 20240408 | 134700 | 12837794250 | 37050 | 37050 | 37050 | 37000 | 1071 |
| 321 | 20240408 | 134600 | 12798129550 | 37050 | 37050 | 37050 | 37000 | 838 |
| 322 | 20240408 | 134500 | 12767086550 | 37050 | 37050 | 37050 | 37000 | 944 |
| 323 | 20240408 | 134400 | 12732114300 | 37050 | 37050 | 37050 | 37000 | 910 |
| 324 | 20240408 | 134300 | 12698399700 | 37050 | 37000 | 37050 | 36950 | 2594 |
| 325 | 20240408 | 134200 | 12602404550 | 37000 | 37000 | 37000 | 36950 | 1038 |
| 326 | 20240408 | 134100 | 12564001600 | 37000 | 37000 | 37000 | 36950 | 1209 |
| 327 | 20240408 | 134000 | 12519289750 | 37000 | 37000 | 37000 | 36950 | 721 |
| 328 | 20240408 | 133900 | 12492616000 | 37000 | 37000 | 37000 | 36950 | 692 |
| 329 | 20240408 | 133800 | 12467015000 | 37000 | 37000 | 37000 | 36950 | 867 |
| 330 | 20240408 | 133700 | 12434941600 | 37000 | 36950 | 37000 | 36950 | 1744 |
| 331 | 20240408 | 133600 | 12370482600 | 36950 | 36950 | 36950 | 36900 | 1014 |
| 332 | 20240408 | 133500 | 12333016200 | 36950 | 37000 | 37000 | 36900 | 3861 |
| 333 | 20240408 | 133400 | 12190333850 | 37000 | 37000 | 37000 | 36950 | 945 |
| 334 | 20240408 | 133300 | 12155387400 | 37000 | 37000 | 37000 | 36950 | 832 |
| 335 | 20240408 | 133200 | 12124604450 | 37000 | 37000 | 37000 | 36950 | 3251 |
| 336 | 20240408 | 133100 | 12004320650 | 37000 | 37000 | 37000 | 36950 | 945 |
| 337 | 20240408 | 133000 | 11969377950 | 37000 | 37000 | 37000 | 36950 | 899 |
| 338 | 20240408 | 132900 | 11936123050 | 37000 | 37000 | 37000 | 36950 | 1738 |
| 339 | 20240408 | 132800 | 11871838200 | 37000 | 37000 | 37000 | 36950 | 529 |
| 340 | 20240408 | 132700 | 11852266000 | 37000 | 37000 | 37000 | 36950 | 2663 |
| 341 | 20240408 | 132600 | 11753792700 | 37000 | 37000 | 37000 | 36950 | 1545 |
| 342 | 20240408 | 132500 | 11696655350 | 37000 | 36950 | 37000 | 36950 | 866 |
| 343 | 20240408 | 132400 | 11664626800 | 37000 | 37000 | 37000 | 36950 | 1321 |
| 344 | 20240408 | 132300 | 11615784250 | 37000 | 37000 | 37000 | 36950 | 1232 |
| 345 | 20240408 | 132200 | 11570221600 | 37000 | 37000 | 37000 | 36950 | 886 |
| 346 | 20240408 | 132100 | 11537447850 | 37000 | 37000 | 37000 | 36950 | 569 |
| 347 | 20240408 | 132000 | 11516396400 | 37000 | 37000 | 37000 | 36950 | 1101 |
| 348 | 20240408 | 131900 | 11475676300 | 37000 | 37000 | 37000 | 36950 | 862 |
| 349 | 20240408 | 131800 | 11443785550 | 37000 | 37000 | 37000 | 36950 | 1195 |
| 350 | 20240408 | 131700 | 11399588250 | 37000 | 37000 | 37000 | 36950 | 653 |
| 351 | 20240408 | 131600 | 11375428700 | 37000 | 37000 | 37000 | 36950 | 3198 |
| 352 | 20240408 | 131500 | 11257218500 | 36950 | 37000 | 37000 | 36950 | 1173 |
| 353 | 20240408 | 131400 | 11213834550 | 37000 | 37000 | 37000 | 36950 | 1600 |
| 354 | 20240408 | 131300 | 11154652500 | 37000 | 36950 | 37000 | 36900 | 1596 |
| 355 | 20240408 | 131200 | 11095653750 | 36950 | 36950 | 36950 | 36900 | 782 |
| 356 | 20240408 | 131100 | 11066761850 | 36950 | 36950 | 36950 | 36900 | 825 |
| 357 | 20240408 | 131000 | 11036278400 | 36950 | 36950 | 36950 | 36900 | 1187 |
| 358 | 20240408 | 130900 | 10992420350 | 36950 | 36950 | 36950 | 36900 | 3033 |
| 359 | 20240408 | 130800 | 10880351500 | 36950 | 36950 | 36950 | 36900 | 1131 |
| 360 | 20240408 | 130700 | 10838561700 | 36950 | 36950 | 36950 | 36850 | 903 |
| 361 | 20240408 | 130600 | 10805227100 | 36950 | 36900 | 36950 | 36850 | 3179 |
| 362 | 20240408 | 130500 | 10687920200 | 36900 | 36900 | 36900 | 36850 | 749 |
| 363 | 20240408 | 130400 | 10660285800 | 36900 | 36900 | 36900 | 36850 | 541 |
| 364 | 20240408 | 130300 | 10640323300 | 36900 | 36900 | 36950 | 36850 | 3194 |
| 365 | 20240408 | 130200 | 10522461600 | 36850 | 36900 | 36900 | 36850 | 850 |
| 366 | 20240408 | 130100 | 10491112900 | 36900 | 36900 | 36900 | 36850 | 396 |
| 367 | 20240408 | 130000 | 10476500850 | 36900 | 36900 | 36900 | 36850 | 566 |
| 368 | 20240408 | 125900 | 10455619200 | 36900 | 36900 | 36900 | 36850 | 2004 |
| 369 | 20240408 | 125800 | 10381672250 | 36900 | 36800 | 36900 | 36800 | 1706 |
| 370 | 20240408 | 125700 | 10318831700 | 36800 | 36900 | 36900 | 36750 | 2457 |
| 371 | 20240408 | 125600 | 10228357500 | 36900 | 36850 | 36900 | 36800 | 889 |
| 372 | 20240408 | 125500 | 10195580500 | 36850 | 36850 | 36900 | 36800 | 1502 |
| 373 | 20240408 | 125400 | 10140227850 | 36900 | 36850 | 36900 | 36800 | 3204 |
| 374 | 20240408 | 125300 | 10022145850 | 36850 | 36800 | 36850 | 36750 | 7692 |
| 375 | 20240408 | 125200 | 9739061900 | 36800 | 36800 | 36800 | 36750 | 1020 |
| 376 | 20240408 | 125100 | 9701528800 | 36800 | 36700 | 36800 | 36700 | 6389 |
| 377 | 20240408 | 125000 | 9466648200 | 36750 | 36750 | 36750 | 36700 | 664 |
| 378 | 20240408 | 124900 | 9442248400 | 36750 | 36750 | 36750 | 36700 | 567 |
| 379 | 20240408 | 124800 | 9421411650 | 36750 | 36750 | 36750 | 36700 | 856 |
| 380 | 20240408 | 124700 | 9389953700 | 36750 | 36750 | 36750 | 36700 | 2434 |
| 381 | 20240408 | 124600 | 9300610900 | 36750 | 36700 | 36750 | 36650 | 1614 |
| 382 | 20240408 | 124500 | 9241369500 | 36700 | 36700 | 36700 | 36650 | 673 |
| 383 | 20240408 | 124400 | 9216673950 | 36700 | 36650 | 36700 | 36650 | 866 |
| 384 | 20240408 | 124300 | 9184917450 | 36650 | 36650 | 36700 | 36600 | 868 |
| 385 | 20240408 | 124200 | 9153105400 | 36650 | 36600 | 36650 | 36600 | 959 |
| 386 | 20240408 | 124100 | 9117958250 | 36650 | 36650 | 36650 | 36600 | 1492 |
| 387 | 20240408 | 124000 | 9063286050 | 36650 | 36650 | 36650 | 36600 | 685 |
| 388 | 20240408 | 123900 | 9038184500 | 36650 | 36650 | 36700 | 36600 | 728 |
| 389 | 20240408 | 123800 | 9011517350 | 36600 | 36650 | 36700 | 36600 | 1846 |
| 390 | 20240408 | 123700 | 8943868750 | 36650 | 36700 | 36700 | 36600 | 2387 |
| 391 | 20240408 | 123600 | 8856383650 | 36700 | 36700 | 36700 | 36650 | 914 |
| 392 | 20240408 | 123500 | 8822855550 | 36700 | 36700 | 36700 | 36650 | 183 |
| 393 | 20240408 | 123400 | 8816141250 | 36700 | 36700 | 36700 | 36650 | 390 |
| 394 | 20240408 | 123300 | 8801831250 | 36700 | 36700 | 36700 | 36650 | 573 |
| 395 | 20240408 | 123200 | 8780802700 | 36700 | 36700 | 36700 | 36650 | 1165 |
| 396 | 20240408 | 123100 | 8738047650 | 36650 | 36700 | 36700 | 36650 | 302 |
| 397 | 20240408 | 123000 | 8726965900 | 36650 | 36700 | 36700 | 36650 | 501 |
| 398 | 20240408 | 122900 | 8708590300 | 36700 | 36700 | 36700 | 36650 | 539 |
| 399 | 20240408 | 122800 | 8688814500 | 36700 | 36650 | 36700 | 36650 | 465 |
| 400 | 20240408 | 122700 | 8671767000 | 36650 | 36700 | 36700 | 36650 | 513 |
| 401 | 20240408 | 122600 | 8652946550 | 36650 | 36700 | 36700 | 36650 | 451 |
| 402 | 20240408 | 122500 | 8636396750 | 36700 | 36700 | 36700 | 36650 | 296 |
| 403 | 20240408 | 122400 | 8625543400 | 36650 | 36700 | 36700 | 36650 | 221 |
| 404 | 20240408 | 122300 | 8617432900 | 36700 | 36700 | 36700 | 36650 | 275 |
| 405 | 20240408 | 122200 | 8607343500 | 36700 | 36650 | 36700 | 36650 | 295 |
| 406 | 20240408 | 122100 | 8596527550 | 36650 | 36600 | 36650 | 36600 | 406 |
| 407 | 20240408 | 122000 | 8581647900 | 36650 | 36650 | 36650 | 36600 | 214 |
| 408 | 20240408 | 121900 | 8573807950 | 36650 | 36650 | 36650 | 36600 | 322 |
| 409 | 20240408 | 121800 | 8562009300 | 36650 | 36650 | 36650 | 36600 | 360 |
| 410 | 20240408 | 121700 | 8548815750 | 36600 | 36650 | 36650 | 36600 | 406 |
| 411 | 20240408 | 121600 | 8533948450 | 36650 | 36700 | 36700 | 36600 | 1135 |
| 412 | 20240408 | 121500 | 8492362800 | 36650 | 36650 | 36700 | 36600 | 404 |
| 413 | 20240408 | 121400 | 8477563900 | 36600 | 36600 | 36650 | 36600 | 2082 |
| 414 | 20240408 | 121300 | 8401293950 | 36550 | 36650 | 36650 | 36550 | 2539 |
| 415 | 20240408 | 121200 | 8308367100 | 36650 | 36650 | 36650 | 36600 | 244 |
| 416 | 20240408 | 121100 | 8299426500 | 36650 | 36650 | 36650 | 36600 | 342 |
| 417 | 20240408 | 121000 | 8286892750 | 36650 | 36650 | 36650 | 36600 | 288 |
| 418 | 20240408 | 120900 | 8276341900 | 36600 | 36700 | 36700 | 36600 | 1109 |
| 419 | 20240408 | 120800 | 8235708150 | 36700 | 36650 | 36700 | 36600 | 821 |
| 420 | 20240408 | 120700 | 8205618350 | 36650 | 36650 | 36700 | 36600 | 2429 |
| 421 | 20240408 | 120600 | 8116590600 | 36700 | 36650 | 36700 | 36650 | 296 |
| 422 | 20240408 | 120500 | 8105728350 | 36700 | 36700 | 36700 | 36650 | 231 |
| 423 | 20240408 | 120400 | 8097251100 | 36700 | 36700 | 36700 | 36650 | 2558 |
| 424 | 20240408 | 120300 | 8003387400 | 36700 | 36700 | 36700 | 36650 | 540 |
| 425 | 20240408 | 120200 | 7983569850 | 36650 | 36700 | 36700 | 36650 | 152 |
| 426 | 20240408 | 120100 | 7977992250 | 36700 | 36700 | 36700 | 36650 | 354 |
| 427 | 20240408 | 120000 | 7965007700 | 36700 | 36650 | 36700 | 36650 | 440 |
| 428 | 20240408 | 115900 | 7948861250 | 36700 | 36700 | 36700 | 36650 | 514 |
| 429 | 20240408 | 115800 | 7930002350 | 36650 | 36700 | 36700 | 36650 | 338 |
| 430 | 20240408 | 115700 | 7917604800 | 36650 | 36700 | 36700 | 36650 | 531 |
| 431 | 20240408 | 115600 | 7898129450 | 36700 | 36700 | 36700 | 36650 | 354 |
| 432 | 20240408 | 115500 | 7885140100 | 36700 | 36650 | 36700 | 36650 | 272 |
| 433 | 20240408 | 115400 | 7875161350 | 36700 | 36650 | 36700 | 36650 | 448 |
| 434 | 20240408 | 115300 | 7858727150 | 36700 | 36700 | 36700 | 36650 | 133 |
| 435 | 20240408 | 115200 | 7853846850 | 36650 | 36650 | 36700 | 36650 | 522 |
| 436 | 20240408 | 115100 | 7834696850 | 36650 | 36650 | 36700 | 36650 | 302 |
| 437 | 20240408 | 115000 | 7823614650 | 36700 | 36700 | 36700 | 36650 | 469 |
| 438 | 20240408 | 114900 | 7806408550 | 36700 | 36700 | 36700 | 36650 | 558 |
| 439 | 20240408 | 114800 | 7785955650 | 36700 | 36700 | 36700 | 36650 | 570 |
| 440 | 20240408 | 114700 | 7765040800 | 36700 | 36700 | 36700 | 36650 | 253 |
| 441 | 20240408 | 114600 | 7755756600 | 36700 | 36650 | 36700 | 36650 | 692 |
| 442 | 20240408 | 114500 | 7730385700 | 36650 | 36650 | 36700 | 36650 | 537 |
| 443 | 20240408 | 114400 | 7710689200 | 36650 | 36650 | 36700 | 36650 | 352 |
| 444 | 20240408 | 114300 | 7697775650 | 36700 | 36650 | 36700 | 36650 | 92 |
| 445 | 20240408 | 114200 | 7694400100 | 36700 | 36650 | 36700 | 36650 | 378 |
| 446 | 20240408 | 114100 | 7680528100 | 36700 | 36700 | 36700 | 36650 | 430 |
| 447 | 20240408 | 114000 | 7664748450 | 36650 | 36650 | 36700 | 36600 | 1004 |
| 448 | 20240408 | 113900 | 7627952650 | 36650 | 36650 | 36650 | 36600 | 285 |
| 449 | 20240408 | 113800 | 7617508000 | 36650 | 36650 | 36650 | 36600 | 553 |
| 450 | 20240408 | 113700 | 7597243800 | 36650 | 36700 | 36700 | 36600 | 1079 |
| 451 | 20240408 | 113600 | 7557686950 | 36700 | 36700 | 36700 | 36650 | 626 |
| 452 | 20240408 | 113500 | 7534733450 | 36650 | 36700 | 36700 | 36650 | 532 |
| 453 | 20240408 | 113400 | 7515213450 | 36700 | 36700 | 36700 | 36650 | 101 |
| 454 | 20240408 | 113300 | 7511508400 | 36700 | 36700 | 36700 | 36650 | 849 |
| 455 | 20240408 | 113200 | 7480370900 | 36700 | 36700 | 36700 | 36650 | 325 |
| 456 | 20240408 | 113100 | 7468446200 | 36650 | 36700 | 36700 | 36650 | 250 |
| 457 | 20240408 | 113000 | 7459273700 | 36700 | 36750 | 36750 | 36650 | 608 |
| 458 | 20240408 | 112900 | 7436958600 | 36700 | 36700 | 36750 | 36650 | 1561 |
| 459 | 20240408 | 112800 | 7379685850 | 36700 | 36700 | 36700 | 36650 | 1588 |
| 460 | 20240408 | 112700 | 7321417400 | 36700 | 36700 | 36700 | 36650 | 543 |
| 461 | 20240408 | 112600 | 7301497150 | 36650 | 36650 | 36700 | 36650 | 154 |
| 462 | 20240408 | 112500 | 7295847350 | 36700 | 36700 | 36700 | 36650 | 554 |
| 463 | 20240408 | 112400 | 7275519000 | 36700 | 36700 | 36700 | 36650 | 274 |
| 464 | 20240408 | 112300 | 7265463550 | 36650 | 36750 | 36750 | 36650 | 2722 |
| 465 | 20240408 | 112200 | 7165571550 | 36700 | 36750 | 36750 | 36700 | 929 |
| 466 | 20240408 | 112100 | 7131434650 | 36750 | 36700 | 36750 | 36700 | 159 |
| 467 | 20240408 | 112000 | 7125594050 | 36700 | 36750 | 36750 | 36700 | 321 |
| 468 | 20240408 | 111900 | 7113803350 | 36750 | 36750 | 36750 | 36700 | 442 |
| 469 | 20240408 | 111800 | 7097560450 | 36750 | 36750 | 36750 | 36700 | 1943 |
| 470 | 20240408 | 111700 | 7026155850 | 36700 | 36750 | 36750 | 36700 | 260 |
| 471 | 20240408 | 111600 | 7016602100 | 36750 | 36800 | 36800 | 36700 | 1916 |
| 472 | 20240408 | 111500 | 6946185150 | 36800 | 36800 | 36800 | 36750 | 306 |
| 473 | 20240408 | 111400 | 6934927650 | 36750 | 36750 | 36750 | 36700 | 1772 |
| 474 | 20240408 | 111300 | 6869809050 | 36700 | 36700 | 36750 | 36700 | 146 |
| 475 | 20240408 | 111200 | 6864444250 | 36750 | 36750 | 36750 | 36700 | 585 |
| 476 | 20240408 | 111100 | 6842946300 | 36750 | 36700 | 36750 | 36650 | 387 |
| 477 | 20240408 | 111000 | 6828743650 | 36700 | 36700 | 36700 | 36650 | 1022 |
| 478 | 20240408 | 110900 | 6791239450 | 36650 | 36700 | 36700 | 36650 | 983 |
| 479 | 20240408 | 110800 | 6755196300 | 36700 | 36650 | 36700 | 36650 | 1294 |
| 480 | 20240408 | 110700 | 6707708250 | 36700 | 36700 | 36700 | 36650 | 846 |
| 481 | 20240408 | 110600 | 6676662650 | 36650 | 36700 | 36700 | 36650 | 598 |
| 482 | 20240408 | 110500 | 6654727550 | 36700 | 36700 | 36700 | 36650 | 228 |
| 483 | 20240408 | 110400 | 6646363950 | 36650 | 36700 | 36700 | 36650 | 303 |
| 484 | 20240408 | 110300 | 6635248350 | 36650 | 36650 | 36700 | 36600 | 2979 |
| 485 | 20240408 | 110200 | 6526078300 | 36650 | 36650 | 36650 | 36600 | 566 |
| 486 | 20240408 | 110100 | 6505338450 | 36650 | 36650 | 36650 | 36600 | 364 |
| 487 | 20240408 | 110000 | 6492000300 | 36650 | 36650 | 36650 | 36600 | 230 |
| 488 | 20240408 | 105900 | 6483577300 | 36600 | 36650 | 36700 | 36600 | 1540 |
| 489 | 20240408 | 105800 | 6427163900 | 36650 | 36650 | 36650 | 36600 | 1891 |
| 490 | 20240408 | 105700 | 6357859650 | 36600 | 36650 | 36650 | 36600 | 369 |
| 491 | 20240408 | 105600 | 6344347800 | 36650 | 36600 | 36650 | 36600 | 322 |
| 492 | 20240408 | 105500 | 6332548850 | 36650 | 36600 | 36650 | 36600 | 481 |
| 493 | 20240408 | 105400 | 6314925800 | 36600 | 36600 | 36650 | 36600 | 1842 |
| 494 | 20240408 | 105300 | 6247493500 | 36650 | 36650 | 36650 | 36600 | 424 |
| 495 | 20240408 | 105200 | 6231955550 | 36650 | 36600 | 36650 | 36550 | 2843 |
| 496 | 20240408 | 105100 | 6127883350 | 36600 | 36550 | 36600 | 36550 | 415 |
| 497 | 20240408 | 105000 | 6112703750 | 36600 | 36550 | 36600 | 36550 | 836 |
| 498 | 20240408 | 104900 | 6082127600 | 36600 | 36550 | 36600 | 36500 | 1696 |
| 499 | 20240408 | 104800 | 6020130900 | 36550 | 36500 | 36550 | 36500 | 489 |
| 500 | 20240408 | 104700 | 6002267250 | 36500 | 36550 | 36550 | 36500 | 535 |
| 501 | 20240408 | 104600 | 5982729000 | 36550 | 36550 | 36550 | 36450 | 1086 |
| 502 | 20240408 | 104500 | 5943082400 | 36500 | 36500 | 36600 | 36500 | 2425 |
| 503 | 20240408 | 104400 | 5854468150 | 36500 | 36450 | 36500 | 36400 | 3592 |
| 504 | 20240408 | 104300 | 5723415550 | 36450 | 36300 | 36450 | 36300 | 13104 |
| 505 | 20240408 | 104200 | 5246541600 | 36300 | 36300 | 36350 | 36300 | 223 |
| 506 | 20240408 | 104100 | 5238443950 | 36300 | 36300 | 36350 | 36300 | 147 |
| 507 | 20240408 | 104000 | 5233101400 | 36300 | 36300 | 36350 | 36300 | 201 |
| 508 | 20240408 | 103900 | 5225797500 | 36350 | 36300 | 36350 | 36300 | 2111 |
| 509 | 20240408 | 103800 | 5149159950 | 36350 | 36350 | 36350 | 36300 | 136 |
| 510 | 20240408 | 103700 | 5144217000 | 36350 | 36300 | 36350 | 36300 | 166 |
| 511 | 20240408 | 103600 | 5138183300 | 36350 | 36300 | 36350 | 36300 | 140 |
| 512 | 20240408 | 103500 | 5133096650 | 36350 | 36350 | 36350 | 36300 | 267 |
| 513 | 20240408 | 103400 | 5123399500 | 36350 | 36350 | 36350 | 36300 | 542 |
| 514 | 20240408 | 103300 | 5103701050 | 36300 | 36250 | 36400 | 36250 | 2123 |
| 515 | 20240408 | 103200 | 5026619900 | 36300 | 36250 | 36300 | 36250 | 196 |
| 516 | 20240408 | 103100 | 5019507200 | 36250 | 36300 | 36300 | 36250 | 180 |
| 517 | 20240408 | 103000 | 5012975150 | 36250 | 36300 | 36300 | 36250 | 195 |
| 518 | 20240408 | 102900 | 5005899600 | 36250 | 36250 | 36300 | 36250 | 44 |
| 519 | 20240408 | 102800 | 5004304500 | 36250 | 36250 | 36300 | 36250 | 190 |
| 520 | 20240408 | 102700 | 4997411850 | 36250 | 36250 | 36300 | 36250 | 60 |
| 521 | 20240408 | 102600 | 4995236200 | 36300 | 36250 | 36300 | 36250 | 257 |
| 522 | 20240408 | 102500 | 4985919800 | 36250 | 36300 | 36300 | 36250 | 114 |
| 523 | 20240408 | 102400 | 4981782300 | 36250 | 36300 | 36300 | 36200 | 3349 |
| 524 | 20240408 | 102300 | 4860375800 | 36300 | 36300 | 36300 | 36250 | 468 |
| 525 | 20240408 | 102200 | 4843399150 | 36250 | 36250 | 36300 | 36250 | 384 |
| 526 | 20240408 | 102100 | 4829472400 | 36250 | 36300 | 36300 | 36250 | 171 |
| 527 | 20240408 | 102000 | 4823273100 | 36250 | 36250 | 36300 | 36250 | 523 |
| 528 | 20240408 | 101900 | 4804312650 | 36250 | 36300 | 36300 | 36250 | 398 |
| 529 | 20240408 | 101800 | 4789872600 | 36250 | 36250 | 36300 | 36250 | 227 |
| 530 | 20240408 | 101700 | 4781636500 | 36300 | 36250 | 36300 | 36250 | 236 |
| 531 | 20240408 | 101600 | 4773072850 | 36300 | 36300 | 36300 | 36250 | 458 |
| 532 | 20240408 | 101500 | 4756453250 | 36250 | 36300 | 36300 | 36250 | 580 |
| 533 | 20240408 | 101400 | 4735413300 | 36250 | 36300 | 36300 | 36250 | 444 |
| 534 | 20240408 | 101300 | 4719308150 | 36250 | 36250 | 36300 | 36250 | 311 |
| 535 | 20240408 | 101200 | 4708029650 | 36250 | 36300 | 36300 | 36250 | 190 |
| 536 | 20240408 | 101100 | 4701141950 | 36300 | 36250 | 36300 | 36250 | 211 |
| 537 | 20240408 | 101000 | 4693491650 | 36250 | 36350 | 36350 | 36250 | 311 |
| 538 | 20240408 | 100900 | 4682206500 | 36300 | 36350 | 36350 | 36300 | 1122 |
| 539 | 20240408 | 100800 | 4641477700 | 36300 | 36300 | 36350 | 36300 | 1612 |
| 540 | 20240408 | 100700 | 4582956100 | 36300 | 36350 | 36350 | 36300 | 379 |
| 541 | 20240408 | 100600 | 4569182100 | 36350 | 36350 | 36350 | 36300 | 328 |
| 542 | 20240408 | 100500 | 4557266150 | 36350 | 36350 | 36350 | 36300 | 256 |
| 543 | 20240408 | 100400 | 4547962600 | 36300 | 36300 | 36350 | 36300 | 459 |
| 544 | 20240408 | 100300 | 4531283750 | 36300 | 36350 | 36350 | 36300 | 215 |
| 545 | 20240408 | 100200 | 4523469950 | 36350 | 36350 | 36350 | 36300 | 424 |
| 546 | 20240408 | 100100 | 4508067750 | 36350 | 36350 | 36350 | 36300 | 429 |
| 547 | 20240408 | 100000 | 4492474150 | 36350 | 36350 | 36350 | 36300 | 649 |
| 548 | 20240408 | 095900 | 4468886350 | 36300 | 36350 | 36350 | 36300 | 279 |
| 549 | 20240408 | 095800 | 4458745250 | 36350 | 36300 | 36350 | 36300 | 558 |
| 550 | 20240408 | 095700 | 4438464350 | 36350 | 36300 | 36350 | 36300 | 79 |
| 551 | 20240408 | 095600 | 4435593600 | 36300 | 36350 | 36350 | 36300 | 300 |
| 552 | 20240408 | 095500 | 4424689650 | 36300 | 36300 | 36350 | 36300 | 598 |
| 553 | 20240408 | 095400 | 4402954100 | 36300 | 36300 | 36350 | 36300 | 2358 |
| 554 | 20240408 | 095300 | 4317262950 | 36300 | 36300 | 36350 | 36300 | 1322 |
| 555 | 20240408 | 095200 | 4269263400 | 36300 | 36300 | 36350 | 36300 | 474 |
| 556 | 20240408 | 095100 | 4252050900 | 36300 | 36300 | 36350 | 36300 | 334 |
| 557 | 20240408 | 095000 | 4239925400 | 36300 | 36300 | 36350 | 36300 | 683 |
| 558 | 20240408 | 094900 | 4215121250 | 36300 | 36300 | 36350 | 36300 | 526 |
| 559 | 20240408 | 094800 | 4196016650 | 36350 | 36300 | 36350 | 36300 | 555 |
| 560 | 20240408 | 094700 | 4175866400 | 36300 | 36300 | 36350 | 36300 | 473 |
| 561 | 20240408 | 094600 | 4158694750 | 36300 | 36350 | 36400 | 36300 | 2646 |
| 562 | 20240408 | 094500 | 4062559250 | 36400 | 36350 | 36400 | 36350 | 380 |
| 563 | 20240408 | 094400 | 4048744200 | 36350 | 36400 | 36400 | 36350 | 514 |
| 564 | 20240408 | 094300 | 4030046200 | 36400 | 36400 | 36400 | 36350 | 248 |
| 565 | 20240408 | 094200 | 4021021350 | 36400 | 36350 | 36400 | 36300 | 987 |
| 566 | 20240408 | 094100 | 3985131300 | 36350 | 36300 | 36350 | 36300 | 486 |
| 567 | 20240408 | 094000 | 3967467950 | 36350 | 36350 | 36400 | 36300 | 1133 |
| 568 | 20240408 | 093900 | 3926281500 | 36400 | 36350 | 36400 | 36350 | 505 |
| 569 | 20240408 | 093800 | 3907919000 | 36400 | 36350 | 36400 | 36350 | 1348 |
| 570 | 20240408 | 093700 | 3858905200 | 36350 | 36350 | 36350 | 36300 | 235 |
| 571 | 20240408 | 093600 | 3850363700 | 36300 | 36300 | 36350 | 36300 | 407 |
| 572 | 20240408 | 093500 | 3835579750 | 36350 | 36250 | 36350 | 36200 | 2490 |
| 573 | 20240408 | 093400 | 3745310300 | 36250 | 36200 | 36250 | 36200 | 240 |
| 574 | 20240408 | 093300 | 3736613350 | 36250 | 36200 | 36250 | 36200 | 227 |
| 575 | 20240408 | 093200 | 3728395450 | 36200 | 36150 | 36300 | 36100 | 1962 |
| 576 | 20240408 | 093100 | 3657427800 | 36150 | 36250 | 36250 | 36100 | 5510 |
| 577 | 20240408 | 093000 | 3458115400 | 36250 | 36250 | 36250 | 36200 | 528 |
| 578 | 20240408 | 092900 | 3439000650 | 36200 | 36250 | 36250 | 36200 | 635 |
| 579 | 20240408 | 092800 | 3416005950 | 36250 | 36200 | 36250 | 36200 | 366 |
| 580 | 20240408 | 092700 | 3402741400 | 36200 | 36150 | 36250 | 36150 | 2176 |
| 581 | 20240408 | 092600 | 3323971750 | 36200 | 36300 | 36300 | 36200 | 2764 |
| 582 | 20240408 | 092500 | 3223861550 | 36300 | 36350 | 36350 | 36250 | 2323 |
| 583 | 20240408 | 092400 | 3139514000 | 36350 | 36350 | 36350 | 36300 | 330 |
| 584 | 20240408 | 092300 | 3127521000 | 36350 | 36300 | 36350 | 36300 | 1345 |
| 585 | 20240408 | 092200 | 3078635100 | 36300 | 36300 | 36350 | 36300 | 355 |
| 586 | 20240408 | 092100 | 3065746000 | 36300 | 36400 | 36400 | 36300 | 2257 |
| 587 | 20240408 | 092000 | 2983702850 | 36400 | 36350 | 36400 | 36300 | 1344 |
| 588 | 20240408 | 091900 | 2934840700 | 36300 | 36300 | 36300 | 36250 | 8651 |
| 589 | 20240408 | 091800 | 2620819300 | 36250 | 36250 | 36300 | 36200 | 571 |
| 590 | 20240408 | 091700 | 2600118250 | 36250 | 36250 | 36300 | 36200 | 2751 |
| 591 | 20240408 | 091600 | 2500393450 | 36250 | 36250 | 36300 | 36250 | 456 |
| 592 | 20240408 | 091500 | 2483859150 | 36250 | 36300 | 36300 | 36200 | 1748 |
| 593 | 20240408 | 091400 | 2420482200 | 36300 | 36250 | 36300 | 36200 | 855 |
| 594 | 20240408 | 091300 | 2389476750 | 36200 | 36250 | 36250 | 36150 | 3947 |
| 595 | 20240408 | 091200 | 2246537650 | 36250 | 36250 | 36250 | 36200 | 706 |
| 596 | 20240408 | 091100 | 2220945500 | 36250 | 36200 | 36300 | 36200 | 2728 |
| 597 | 20240408 | 091000 | 2122050300 | 36250 | 36150 | 36250 | 36100 | 2227 |
| 598 | 20240408 | 090900 | 2041543000 | 36000 | 36000 | 36250 | 36000 | 8006 |
| 599 | 20240408 | 090800 | 1752735800 | 36000 | 36000 | 36050 | 36000 | 692 |
| 600 | 20240408 | 090700 | 1727808900 | 36000 | 36050 | 36050 | 35950 | 2880 |
| 601 | 20240408 | 090600 | 1624069750 | 36050 | 35950 | 36150 | 35950 | 1969 |
| 602 | 20240408 | 090500 | 1553036250 | 36000 | 36050 | 36050 | 35900 | 5395 |
| 603 | 20240408 | 090400 | 1358804650 | 36000 | 36050 | 36050 | 36000 | 3281 |
| 604 | 20240408 | 090300 | 1240580250 | 36050 | 36000 | 36150 | 36000 | 824 |
| 605 | 20240408 | 090200 | 1210849600 | 36050 | 36150 | 36200 | 35900 | 6894 |
| 606 | 20240408 | 090100 | 961883600 | 36250 | 35800 | 36350 | 35750 | 10553 |
| 607 | 20240408 | 090000 | 581235000 | 35800 | 36150 | 36150 | 35700 | 16166 |