33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 73560 |
| 3 | 20240607 | 191200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240607 | 191100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240607 | 191000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240607 | 190900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240607 | 190800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240607 | 190700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240607 | 190600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240607 | 190500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240607 | 190400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240607 | 190300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240607 | 190200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240607 | 190100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240607 | 190000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240607 | 185900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240607 | 185800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240607 | 185700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240607 | 185600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240607 | 185500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240607 | 185400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240607 | 185300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240607 | 185200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240607 | 185100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240607 | 185000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240607 | 184900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240607 | 184800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240607 | 184700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240607 | 184600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240607 | 184500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240607 | 184400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240607 | 184300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 73560 |
| 33 | 20240607 | 184200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240607 | 184100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240607 | 184000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240607 | 183900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240607 | 183800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240607 | 183700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240607 | 183600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240607 | 183500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240607 | 183400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240607 | 183300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240607 | 183200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240607 | 183100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240607 | 183000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240607 | 182900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240607 | 182800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240607 | 182700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240607 | 182600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240607 | 182500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240607 | 182400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240607 | 182300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240607 | 182200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240607 | 182100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240607 | 182000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240607 | 181900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240607 | 181800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240607 | 181700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240607 | 181600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240607 | 181500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240607 | 181400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240607 | 181300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 73560 |
| 63 | 20240607 | 181200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240607 | 181100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240607 | 181000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240607 | 180900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240607 | 180800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240607 | 180700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240607 | 180600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240607 | 180500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240607 | 180400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240607 | 180300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240607 | 180200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240607 | 180100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240607 | 180000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240607 | 175900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240607 | 175800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240607 | 175700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240607 | 175600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240607 | 175500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240607 | 175400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240607 | 175300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240607 | 175200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240607 | 175100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240607 | 175000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240607 | 174900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240607 | 174800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240607 | 174700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240607 | 174600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240607 | 174500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240607 | 174400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240607 | 174300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 73560 |
| 93 | 20240607 | 174200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240607 | 174100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240607 | 174000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240607 | 173900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240607 | 173800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240607 | 173700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240607 | 173600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240607 | 173500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240607 | 173400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240607 | 173300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240607 | 173200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240607 | 173100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240607 | 173000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240607 | 172900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240607 | 172800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240607 | 172700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240607 | 172600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240607 | 172500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240607 | 172400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240607 | 172300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240607 | 172200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240607 | 172100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240607 | 172000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240607 | 171900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240607 | 171800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240607 | 171700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240607 | 171600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240607 | 171500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240607 | 171400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240607 | 171300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 73560 |
| 123 | 20240607 | 171200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240607 | 171100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240607 | 171000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240607 | 170900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240607 | 170800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240607 | 170700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240607 | 170600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240607 | 170500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240607 | 170400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240607 | 170300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240607 | 170200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240607 | 170100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240607 | 170000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240607 | 165900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240607 | 165800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240607 | 165700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240607 | 165600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240607 | 165500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240607 | 165400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240607 | 165300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240607 | 165200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240607 | 165100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240607 | 165000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240607 | 164900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240607 | 164800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240607 | 164700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240607 | 164600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240607 | 164500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240607 | 164400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240607 | 164300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 73560 |
| 153 | 20240607 | 164200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240607 | 164100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240607 | 164000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240607 | 163900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240607 | 163800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240607 | 163700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240607 | 163600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240607 | 163500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240607 | 163400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240607 | 163300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240607 | 163200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240607 | 163100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240607 | 163000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240607 | 162900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240607 | 162800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240607 | 162700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240607 | 162600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240607 | 162500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240607 | 162400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240607 | 162300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240607 | 162200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240607 | 162100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240607 | 162000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240607 | 161900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240607 | 161800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240607 | 161700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240607 | 161600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240607 | 161500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240607 | 161400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240607 | 161300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 73560 |
| 183 | 20240607 | 161200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240607 | 161100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240607 | 161000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240607 | 160900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240607 | 160800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240607 | 160700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240607 | 160600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240607 | 160500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240607 | 160400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240607 | 160300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240607 | 160200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240607 | 160100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240607 | 160000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240607 | 155900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240607 | 155800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240607 | 155700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240607 | 155600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240607 | 155500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240607 | 155400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240607 | 155300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240607 | 155200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240607 | 155100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240607 | 155000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240607 | 154900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240607 | 154800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240607 | 154700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240607 | 154600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240607 | 154500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240607 | 154400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240607 | 154300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 73560 |
| 213 | 20240607 | 154200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240607 | 154100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240607 | 154000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240607 | 153900 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240607 | 153800 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240607 | 153700 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240607 | 153600 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240607 | 153500 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240607 | 153400 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240607 | 153300 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240607 | 153200 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240607 | 153100 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240607 | 153000 | 25233278300 | 37150 | 37150 | 37150 | 37150 | 73560 |
| 226 | 20240607 | 152900 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20240607 | 152800 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20240607 | 152700 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20240607 | 152600 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20240607 | 152500 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20240607 | 152400 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20240607 | 152300 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20240607 | 152200 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20240607 | 152100 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20240607 | 152000 | 22500524300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20240607 | 151900 | 22500524300 | 37100 | 37100 | 37150 | 37100 | 3872 |
| 237 | 20240607 | 151800 | 22356781500 | 37100 | 37100 | 37150 | 37100 | 2456 |
| 238 | 20240607 | 151700 | 22265617850 | 37150 | 37150 | 37150 | 37100 | 2397 |
| 239 | 20240607 | 151600 | 22176637000 | 37100 | 37150 | 37200 | 37100 | 6250 |
| 240 | 20240607 | 151500 | 21944457100 | 37150 | 37200 | 37200 | 37150 | 1916 |
| 241 | 20240607 | 151400 | 21873237000 | 37200 | 37150 | 37200 | 37150 | 2638 |
| 242 | 20240607 | 151300 | 21775168050 | 37150 | 37150 | 37200 | 37150 | 5650 |
| 243 | 20240607 | 151200 | 21565046900 | 37200 | 37200 | 37200 | 37150 | 2271 |
| 244 | 20240607 | 151100 | 21480601550 | 37200 | 37150 | 37200 | 37100 | 3217 |
| 245 | 20240607 | 151000 | 21361088750 | 37150 | 37150 | 37150 | 37100 | 4545 |
| 246 | 20240607 | 150900 | 21192268300 | 37100 | 37050 | 37150 | 37050 | 10175 |
| 247 | 20240607 | 150800 | 20814735900 | 37050 | 37100 | 37100 | 37050 | 1836 |
| 248 | 20240607 | 150700 | 20746683800 | 37100 | 37050 | 37100 | 37050 | 2520 |
| 249 | 20240607 | 150600 | 20653248150 | 37050 | 37050 | 37100 | 37050 | 1847 |
| 250 | 20240607 | 150500 | 20584773750 | 37050 | 37100 | 37100 | 37050 | 863 |
| 251 | 20240607 | 150400 | 20552790200 | 37100 | 37100 | 37100 | 37050 | 1339 |
| 252 | 20240607 | 150300 | 20503151150 | 37050 | 37000 | 37100 | 37000 | 1815 |
| 253 | 20240607 | 150200 | 20435884800 | 37000 | 37050 | 37050 | 37000 | 1017 |
| 254 | 20240607 | 150100 | 20398231350 | 37000 | 37050 | 37100 | 37000 | 1774 |
| 255 | 20240607 | 150000 | 20332494600 | 37050 | 37100 | 37150 | 37000 | 11326 |
| 256 | 20240607 | 145900 | 19912375750 | 37100 | 37150 | 37150 | 37100 | 548 |
| 257 | 20240607 | 145800 | 19892026950 | 37100 | 37050 | 37150 | 37050 | 15858 |
| 258 | 20240607 | 145700 | 19303689600 | 37050 | 37050 | 37100 | 37050 | 1241 |
| 259 | 20240607 | 145600 | 19257666400 | 37100 | 37050 | 37100 | 37050 | 1788 |
| 260 | 20240607 | 145500 | 19191359300 | 37050 | 37100 | 37100 | 37050 | 1324 |
| 261 | 20240607 | 145400 | 19142258200 | 37050 | 37050 | 37100 | 37050 | 1077 |
| 262 | 20240607 | 145300 | 19102318850 | 37050 | 37100 | 37100 | 37050 | 536 |
| 263 | 20240607 | 145200 | 19082444500 | 37100 | 37050 | 37100 | 37050 | 1582 |
| 264 | 20240607 | 145100 | 19023765650 | 37050 | 37100 | 37100 | 37050 | 617 |
| 265 | 20240607 | 145000 | 19000885600 | 37100 | 37050 | 37100 | 37050 | 914 |
| 266 | 20240607 | 144900 | 18966986350 | 37050 | 37050 | 37100 | 37050 | 947 |
| 267 | 20240607 | 144800 | 18931868750 | 37050 | 37050 | 37100 | 37050 | 895 |
| 268 | 20240607 | 144700 | 18898676250 | 37050 | 37100 | 37100 | 37050 | 1831 |
| 269 | 20240607 | 144600 | 18830771650 | 37100 | 37050 | 37100 | 37050 | 1856 |
| 270 | 20240607 | 144500 | 18761944850 | 37050 | 37050 | 37100 | 37050 | 671 |
| 271 | 20240607 | 144400 | 18737055900 | 37100 | 37100 | 37100 | 37050 | 882 |
| 272 | 20240607 | 144300 | 18704348700 | 37100 | 37050 | 37100 | 37050 | 925 |
| 273 | 20240607 | 144200 | 18670043000 | 37100 | 37100 | 37100 | 37050 | 926 |
| 274 | 20240607 | 144100 | 18635701850 | 37050 | 37100 | 37100 | 37050 | 1023 |
| 275 | 20240607 | 144000 | 18597757850 | 37100 | 37050 | 37100 | 37050 | 1214 |
| 276 | 20240607 | 143900 | 18552752500 | 37050 | 37050 | 37100 | 37050 | 1311 |
| 277 | 20240607 | 143800 | 18504128450 | 37050 | 37050 | 37100 | 37050 | 841 |
| 278 | 20240607 | 143700 | 18472941750 | 37050 | 37100 | 37100 | 37050 | 2831 |
| 279 | 20240607 | 143600 | 18367927100 | 37100 | 37050 | 37100 | 37050 | 1099 |
| 280 | 20240607 | 143500 | 18327180400 | 37050 | 37100 | 37100 | 37050 | 1715 |
| 281 | 20240607 | 143400 | 18263629550 | 37050 | 37050 | 37100 | 37050 | 791 |
| 282 | 20240607 | 143300 | 18234296650 | 37050 | 37050 | 37100 | 37050 | 1041 |
| 283 | 20240607 | 143200 | 18195721450 | 37050 | 37050 | 37100 | 37050 | 560 |
| 284 | 20240607 | 143100 | 18174956500 | 37100 | 37050 | 37100 | 37050 | 591 |
| 285 | 20240607 | 143000 | 18153044400 | 37050 | 37050 | 37100 | 37050 | 532 |
| 286 | 20240607 | 142900 | 18133317650 | 37100 | 37050 | 37100 | 37050 | 1133 |
| 287 | 20240607 | 142800 | 18091301850 | 37100 | 37050 | 37100 | 37050 | 515 |
| 288 | 20240607 | 142700 | 18072201550 | 37050 | 37000 | 37100 | 37000 | 1541 |
| 289 | 20240607 | 142600 | 18015112000 | 37000 | 37000 | 37050 | 37000 | 401 |
| 290 | 20240607 | 142500 | 18000263950 | 37050 | 37000 | 37100 | 37000 | 604 |
| 291 | 20240607 | 142400 | 17977898350 | 37000 | 37000 | 37050 | 37000 | 1290 |
| 292 | 20240607 | 142300 | 17930120750 | 37000 | 37050 | 37050 | 37000 | 678 |
| 293 | 20240607 | 142200 | 17905022200 | 37000 | 37050 | 37050 | 37000 | 549 |
| 294 | 20240607 | 142100 | 17884703650 | 37000 | 37000 | 37050 | 37000 | 626 |
| 295 | 20240607 | 142000 | 17861526000 | 37000 | 37050 | 37100 | 37000 | 4885 |
| 296 | 20240607 | 141900 | 17680540550 | 37000 | 37050 | 37050 | 37000 | 323 |
| 297 | 20240607 | 141800 | 17668583700 | 37000 | 37000 | 37050 | 37000 | 741 |
| 298 | 20240607 | 141700 | 17641146750 | 37050 | 37000 | 37050 | 37000 | 646 |
| 299 | 20240607 | 141600 | 17617228600 | 37000 | 37050 | 37050 | 37000 | 282 |
| 300 | 20240607 | 141500 | 17606790250 | 37000 | 37000 | 37100 | 37000 | 18395 |
| 301 | 20240607 | 141400 | 16925242000 | 37000 | 37000 | 37050 | 37000 | 501 |
| 302 | 20240607 | 141300 | 16906694400 | 37050 | 37000 | 37050 | 37000 | 432 |
| 303 | 20240607 | 141200 | 16890700850 | 37000 | 37050 | 37050 | 37000 | 700 |
| 304 | 20240607 | 141100 | 16864782000 | 37000 | 37000 | 37050 | 37000 | 492 |
| 305 | 20240607 | 141000 | 16846564300 | 37000 | 37000 | 37050 | 37000 | 479 |
| 306 | 20240607 | 140900 | 16828829600 | 37000 | 36950 | 37050 | 36900 | 6284 |
| 307 | 20240607 | 140800 | 16596573100 | 36950 | 36900 | 36950 | 36900 | 725 |
| 308 | 20240607 | 140700 | 16569807850 | 36950 | 36900 | 36950 | 36900 | 587 |
| 309 | 20240607 | 140600 | 16548142000 | 36900 | 36900 | 36950 | 36900 | 666 |
| 310 | 20240607 | 140500 | 16523553450 | 36900 | 36900 | 36950 | 36900 | 593 |
| 311 | 20240607 | 140400 | 16501660850 | 36900 | 36950 | 36950 | 36900 | 431 |
| 312 | 20240607 | 140300 | 16485751050 | 36900 | 36900 | 36950 | 36900 | 574 |
| 313 | 20240607 | 140200 | 16464556550 | 36900 | 36950 | 36950 | 36900 | 406 |
| 314 | 20240607 | 140100 | 16449565050 | 36900 | 36900 | 36950 | 36900 | 391 |
| 315 | 20240607 | 140000 | 16435133450 | 36900 | 36950 | 36950 | 36900 | 599 |
| 316 | 20240607 | 135900 | 16413011900 | 36900 | 36900 | 36950 | 36900 | 367 |
| 317 | 20240607 | 135800 | 16399456400 | 36900 | 37000 | 37050 | 36900 | 16805 |
| 318 | 20240607 | 135700 | 15777875250 | 37000 | 37000 | 37050 | 37000 | 832 |
| 319 | 20240607 | 135600 | 15747066350 | 37000 | 37050 | 37050 | 37000 | 1247 |
| 320 | 20240607 | 135500 | 15700890000 | 37000 | 37000 | 37050 | 37000 | 419 |
| 321 | 20240607 | 135400 | 15685379350 | 37000 | 37050 | 37050 | 37000 | 518 |
| 322 | 20240607 | 135300 | 15666200300 | 37000 | 37000 | 37050 | 37000 | 892 |
| 323 | 20240607 | 135200 | 15633173200 | 37000 | 37050 | 37050 | 37000 | 594 |
| 324 | 20240607 | 135100 | 15611184350 | 37000 | 37000 | 37050 | 37000 | 672 |
| 325 | 20240607 | 135000 | 15586307250 | 37050 | 37050 | 37050 | 37000 | 460 |
| 326 | 20240607 | 134900 | 15569285900 | 37050 | 37050 | 37050 | 37000 | 700 |
| 327 | 20240607 | 134800 | 15543377150 | 37000 | 37000 | 37050 | 37000 | 522 |
| 328 | 20240607 | 134700 | 15524053200 | 37050 | 37050 | 37050 | 37000 | 475 |
| 329 | 20240607 | 134600 | 15506475850 | 37000 | 37000 | 37050 | 37000 | 670 |
| 330 | 20240607 | 134500 | 15481678900 | 37000 | 37000 | 37050 | 37000 | 587 |
| 331 | 20240607 | 134400 | 15459948650 | 37000 | 37000 | 37050 | 37000 | 677 |
| 332 | 20240607 | 134300 | 15434898700 | 37000 | 37000 | 37050 | 37000 | 413 |
| 333 | 20240607 | 134200 | 15419608850 | 37000 | 37000 | 37050 | 37000 | 530 |
| 334 | 20240607 | 134100 | 15399990050 | 37050 | 37000 | 37050 | 37000 | 418 |
| 335 | 20240607 | 134000 | 15384521900 | 37000 | 37000 | 37050 | 37000 | 520 |
| 336 | 20240607 | 133900 | 15365262000 | 37050 | 37000 | 37050 | 37000 | 504 |
| 337 | 20240607 | 133800 | 15346603600 | 37000 | 37000 | 37050 | 37000 | 337 |
| 338 | 20240607 | 133700 | 15334129000 | 37050 | 37000 | 37050 | 36950 | 11960 |
| 339 | 20240607 | 133600 | 14891550350 | 37000 | 37000 | 37050 | 37000 | 455 |
| 340 | 20240607 | 133500 | 14874704550 | 37050 | 37100 | 37100 | 37000 | 14681 |
| 341 | 20240607 | 133400 | 14330181850 | 37100 | 37150 | 37150 | 37100 | 538 |
| 342 | 20240607 | 133300 | 14310211300 | 37150 | 37100 | 37150 | 37100 | 438 |
| 343 | 20240607 | 133200 | 14293949300 | 37150 | 37100 | 37150 | 37100 | 254 |
| 344 | 20240607 | 133100 | 14284521400 | 37100 | 37150 | 37150 | 37100 | 271 |
| 345 | 20240607 | 133000 | 14274456300 | 37100 | 37150 | 37150 | 37100 | 463 |
| 346 | 20240607 | 132900 | 14257265800 | 37150 | 37100 | 37150 | 37100 | 3622 |
| 347 | 20240607 | 132800 | 14122886900 | 37100 | 37150 | 37150 | 37100 | 537 |
| 348 | 20240607 | 132700 | 14102939300 | 37100 | 37150 | 37150 | 37100 | 147 |
| 349 | 20240607 | 132600 | 14097482750 | 37150 | 37150 | 37150 | 37100 | 348 |
| 350 | 20240607 | 132500 | 14084556200 | 37100 | 37100 | 37150 | 37100 | 215 |
| 351 | 20240607 | 132400 | 14076569800 | 37100 | 37100 | 37150 | 37100 | 110 |
| 352 | 20240607 | 132300 | 14072488750 | 37100 | 37100 | 37150 | 37100 | 724 |
| 353 | 20240607 | 132200 | 14045617100 | 37150 | 37050 | 37150 | 37050 | 11004 |
| 354 | 20240607 | 132100 | 13637294850 | 37050 | 37050 | 37100 | 37050 | 961 |
| 355 | 20240607 | 132000 | 13601689350 | 37100 | 37050 | 37100 | 37050 | 396 |
| 356 | 20240607 | 131900 | 13587007950 | 37050 | 37050 | 37100 | 37050 | 958 |
| 357 | 20240607 | 131800 | 13551503750 | 37050 | 37050 | 37050 | 37050 | 344 |
| 358 | 20240607 | 131700 | 13538758550 | 37050 | 37050 | 37100 | 37050 | 855 |
| 359 | 20240607 | 131600 | 13507072000 | 37100 | 37050 | 37100 | 37050 | 1171 |
| 360 | 20240607 | 131500 | 13463665750 | 37050 | 37050 | 37100 | 37050 | 189 |
| 361 | 20240607 | 131400 | 13456657250 | 37050 | 37050 | 37100 | 37050 | 809 |
| 362 | 20240607 | 131300 | 13426673500 | 37050 | 37050 | 37100 | 37050 | 287 |
| 363 | 20240607 | 131200 | 13416033200 | 37050 | 37050 | 37100 | 37050 | 816 |
| 364 | 20240607 | 131100 | 13385799150 | 37050 | 37050 | 37100 | 37050 | 353 |
| 365 | 20240607 | 131000 | 13372705800 | 37050 | 37100 | 37100 | 37050 | 438 |
| 366 | 20240607 | 130900 | 13356458150 | 37050 | 37050 | 37100 | 37050 | 2056 |
| 367 | 20240607 | 130800 | 13280190500 | 37100 | 37050 | 37100 | 37050 | 484 |
| 368 | 20240607 | 130700 | 13262236850 | 37050 | 37050 | 37100 | 37050 | 195 |
| 369 | 20240607 | 130600 | 13255003550 | 37050 | 37100 | 37100 | 37050 | 146 |
| 370 | 20240607 | 130500 | 13249590350 | 37100 | 37050 | 37100 | 37050 | 3559 |
| 371 | 20240607 | 130400 | 13117561400 | 37050 | 37050 | 37100 | 37050 | 394 |
| 372 | 20240607 | 130300 | 13102955550 | 37050 | 37050 | 37100 | 37050 | 269 |
| 373 | 20240607 | 130200 | 13092987450 | 37050 | 37100 | 37100 | 37050 | 3285 |
| 374 | 20240607 | 130100 | 12971125450 | 37100 | 37150 | 37150 | 37100 | 478 |
| 375 | 20240607 | 130000 | 12953382150 | 37100 | 37150 | 37150 | 37100 | 1150 |
| 376 | 20240607 | 125900 | 12910709150 | 37150 | 37100 | 37150 | 37100 | 253 |
| 377 | 20240607 | 125800 | 12901313400 | 37100 | 37100 | 37150 | 37100 | 92 |
| 378 | 20240607 | 125700 | 12897898850 | 37150 | 37150 | 37150 | 37100 | 1266 |
| 379 | 20240607 | 125600 | 12850919950 | 37100 | 37100 | 37150 | 37100 | 680 |
| 380 | 20240607 | 125500 | 12825681150 | 37100 | 37100 | 37150 | 37100 | 78 |
| 381 | 20240607 | 125400 | 12822786000 | 37100 | 37100 | 37150 | 37100 | 312 |
| 382 | 20240607 | 125300 | 12811200750 | 37100 | 37100 | 37150 | 37100 | 954 |
| 383 | 20240607 | 125200 | 12775796150 | 37100 | 37100 | 37150 | 37100 | 513 |
| 384 | 20240607 | 125100 | 12756762450 | 37100 | 37100 | 37150 | 37100 | 276 |
| 385 | 20240607 | 125000 | 12746515800 | 37100 | 37100 | 37150 | 37100 | 1935 |
| 386 | 20240607 | 124900 | 12674631600 | 37100 | 37150 | 37150 | 37100 | 687 |
| 387 | 20240607 | 124800 | 12649111200 | 37100 | 37100 | 37150 | 37100 | 629 |
| 388 | 20240607 | 124700 | 12625768950 | 37100 | 37100 | 37150 | 37100 | 382 |
| 389 | 20240607 | 124600 | 12611584950 | 37100 | 37150 | 37150 | 37100 | 57 |
| 390 | 20240607 | 124500 | 12609468600 | 37100 | 37100 | 37150 | 37100 | 429 |
| 391 | 20240607 | 124400 | 12593546650 | 37100 | 37100 | 37150 | 37100 | 491 |
| 392 | 20240607 | 124300 | 12575321250 | 37100 | 37100 | 37150 | 37100 | 947 |
| 393 | 20240607 | 124200 | 12540185850 | 37100 | 37100 | 37150 | 37100 | 337 |
| 394 | 20240607 | 124100 | 12527669050 | 37150 | 37100 | 37150 | 37100 | 639 |
| 395 | 20240607 | 124000 | 12503945700 | 37100 | 37100 | 37150 | 37100 | 319 |
| 396 | 20240607 | 123900 | 12492109600 | 37150 | 37150 | 37200 | 37100 | 3300 |
| 397 | 20240607 | 123800 | 12369536300 | 37150 | 37150 | 37200 | 37150 | 2015 |
| 398 | 20240607 | 123700 | 12294654300 | 37150 | 37200 | 37200 | 37150 | 361 |
| 399 | 20240607 | 123600 | 12281238400 | 37200 | 37150 | 37200 | 37100 | 3044 |
| 400 | 20240607 | 123500 | 12168150600 | 37100 | 37100 | 37150 | 37100 | 326 |
| 401 | 20240607 | 123400 | 12156042150 | 37150 | 37100 | 37150 | 37100 | 276 |
| 402 | 20240607 | 123300 | 12145798300 | 37100 | 37100 | 37150 | 37100 | 173 |
| 403 | 20240607 | 123200 | 12139374400 | 37100 | 37150 | 37150 | 37100 | 229 |
| 404 | 20240607 | 123100 | 12130869550 | 37100 | 37100 | 37150 | 37100 | 444 |
| 405 | 20240607 | 123000 | 12114381850 | 37100 | 37150 | 37150 | 37100 | 218 |
| 406 | 20240607 | 122900 | 12106285050 | 37100 | 37100 | 37150 | 37050 | 316 |
| 407 | 20240607 | 122800 | 12094564700 | 37150 | 37150 | 37200 | 37050 | 1622 |
| 408 | 20240607 | 122700 | 12034324400 | 37150 | 37150 | 37200 | 37150 | 391 |
| 409 | 20240607 | 122600 | 12019786500 | 37200 | 37150 | 37200 | 37150 | 287 |
| 410 | 20240607 | 122500 | 12009112350 | 37150 | 37050 | 37250 | 37050 | 21012 |
| 411 | 20240607 | 122400 | 11228330750 | 37050 | 37100 | 37100 | 37050 | 322 |
| 412 | 20240607 | 122300 | 11216387700 | 37050 | 37100 | 37100 | 37050 | 115 |
| 413 | 20240607 | 122200 | 11212123550 | 37100 | 37050 | 37100 | 37050 | 412 |
| 414 | 20240607 | 122100 | 11196841800 | 37050 | 37050 | 37100 | 37050 | 237 |
| 415 | 20240607 | 122000 | 11188052350 | 37050 | 37050 | 37100 | 37050 | 7807 |
| 416 | 20240607 | 121900 | 10898796550 | 37050 | 37000 | 37050 | 37000 | 459 |
| 417 | 20240607 | 121800 | 10881801300 | 37000 | 37000 | 37050 | 37000 | 477 |
| 418 | 20240607 | 121700 | 10864142700 | 37050 | 37050 | 37050 | 37000 | 231 |
| 419 | 20240607 | 121600 | 10855591400 | 37050 | 37000 | 37050 | 37000 | 639 |
| 420 | 20240607 | 121500 | 10831930300 | 37000 | 37050 | 37050 | 37000 | 256 |
| 421 | 20240607 | 121400 | 10822450600 | 37000 | 37000 | 37050 | 37000 | 385 |
| 422 | 20240607 | 121300 | 10808202050 | 37050 | 37000 | 37050 | 37000 | 436 |
| 423 | 20240607 | 121200 | 10792058550 | 37050 | 37000 | 37050 | 37000 | 426 |
| 424 | 20240607 | 121100 | 10776281750 | 37050 | 37050 | 37050 | 37000 | 245 |
| 425 | 20240607 | 121000 | 10767208500 | 37000 | 37000 | 37050 | 37000 | 841 |
| 426 | 20240607 | 120900 | 10736069000 | 37000 | 37000 | 37050 | 37000 | 793 |
| 427 | 20240607 | 120800 | 10706717200 | 37050 | 37050 | 37050 | 37000 | 130 |
| 428 | 20240607 | 120700 | 10701903800 | 37000 | 37050 | 37050 | 37000 | 404 |
| 429 | 20240607 | 120600 | 10686938100 | 37000 | 37000 | 37050 | 37000 | 376 |
| 430 | 20240607 | 120500 | 10673017200 | 37050 | 37000 | 37050 | 37000 | 221 |
| 431 | 20240607 | 120400 | 10664834450 | 37050 | 37000 | 37050 | 37000 | 400 |
| 432 | 20240607 | 120300 | 10650018350 | 37000 | 37000 | 37050 | 37000 | 142 |
| 433 | 20240607 | 120200 | 10644762300 | 37050 | 37050 | 37050 | 37000 | 380 |
| 434 | 20240607 | 120100 | 10630687400 | 37050 | 36950 | 37050 | 36950 | 773 |
| 435 | 20240607 | 120000 | 10602062300 | 36950 | 36900 | 37050 | 36900 | 9487 |
| 436 | 20240607 | 115900 | 10251196450 | 36950 | 36900 | 36950 | 36900 | 426 |
| 437 | 20240607 | 115800 | 10235464400 | 36900 | 36900 | 36950 | 36900 | 228 |
| 438 | 20240607 | 115700 | 10227040900 | 36950 | 36900 | 36950 | 36900 | 127 |
| 439 | 20240607 | 115600 | 10222351750 | 36900 | 36900 | 36950 | 36900 | 274 |
| 440 | 20240607 | 115500 | 10212231650 | 36900 | 36900 | 36900 | 36850 | 109 |
| 441 | 20240607 | 115400 | 10208209850 | 36850 | 36900 | 36950 | 36850 | 1470 |
| 442 | 20240607 | 115300 | 10153967300 | 36900 | 36850 | 36900 | 36850 | 349 |
| 443 | 20240607 | 115200 | 10141091100 | 36850 | 36850 | 36900 | 36850 | 256 |
| 444 | 20240607 | 115100 | 10131647350 | 36900 | 36900 | 36950 | 36850 | 1309 |
| 445 | 20240607 | 115000 | 10083348900 | 36900 | 36900 | 36900 | 36850 | 768 |
| 446 | 20240607 | 114900 | 10055012100 | 36900 | 36850 | 36900 | 36850 | 244 |
| 447 | 20240607 | 114800 | 10046010800 | 36900 | 36850 | 36900 | 36850 | 218 |
| 448 | 20240607 | 114700 | 10037970850 | 36900 | 36900 | 36900 | 36850 | 1473 |
| 449 | 20240607 | 114600 | 9983618950 | 36900 | 36850 | 36900 | 36850 | 258 |
| 450 | 20240607 | 114500 | 9974100650 | 36900 | 36900 | 36900 | 36850 | 262 |
| 451 | 20240607 | 114400 | 9964436200 | 36850 | 36900 | 36900 | 36850 | 729 |
| 452 | 20240607 | 114300 | 9937540200 | 36900 | 36850 | 36900 | 36850 | 569 |
| 453 | 20240607 | 114200 | 9916545250 | 36850 | 36900 | 36900 | 36850 | 510 |
| 454 | 20240607 | 114100 | 9897746800 | 36850 | 36900 | 36900 | 36850 | 369 |
| 455 | 20240607 | 114000 | 9884134450 | 36850 | 36850 | 36900 | 36850 | 258 |
| 456 | 20240607 | 113900 | 9874615300 | 36900 | 36850 | 36900 | 36850 | 138 |
| 457 | 20240607 | 113800 | 9869525250 | 36900 | 36850 | 36900 | 36850 | 440 |
| 458 | 20240607 | 113700 | 9853292050 | 36900 | 36900 | 36900 | 36850 | 447 |
| 459 | 20240607 | 113600 | 9836799650 | 36850 | 36900 | 36900 | 36850 | 2896 |
| 460 | 20240607 | 113500 | 9729941650 | 36850 | 36850 | 36900 | 36850 | 2722 |
| 461 | 20240607 | 113400 | 9629502500 | 36900 | 36900 | 36900 | 36850 | 413 |
| 462 | 20240607 | 113300 | 9614272000 | 36900 | 36850 | 36900 | 36850 | 565 |
| 463 | 20240607 | 113200 | 9593440550 | 36900 | 36850 | 36900 | 36850 | 513 |
| 464 | 20240607 | 113100 | 9574523350 | 36900 | 36900 | 36900 | 36850 | 483 |
| 465 | 20240607 | 113000 | 9556710450 | 36900 | 36850 | 36900 | 36850 | 691 |
| 466 | 20240607 | 112900 | 9531233350 | 36850 | 36850 | 36900 | 36850 | 526 |
| 467 | 20240607 | 112800 | 9511840950 | 36900 | 36850 | 36900 | 36850 | 614 |
| 468 | 20240607 | 112700 | 9489199400 | 36900 | 36900 | 36900 | 36850 | 701 |
| 469 | 20240607 | 112600 | 9463348500 | 36850 | 36850 | 36900 | 36850 | 916 |
| 470 | 20240607 | 112500 | 9429571650 | 36900 | 36900 | 36900 | 36850 | 1740 |
| 471 | 20240607 | 112400 | 9365401400 | 36900 | 36850 | 36900 | 36850 | 696 |
| 472 | 20240607 | 112300 | 9339732350 | 36900 | 36900 | 36900 | 36850 | 460 |
| 473 | 20240607 | 112200 | 9322765100 | 36850 | 36850 | 36900 | 36850 | 311 |
| 474 | 20240607 | 112100 | 9311300800 | 36850 | 36850 | 36900 | 36850 | 393 |
| 475 | 20240607 | 112000 | 9296804800 | 36900 | 36900 | 36900 | 36850 | 404 |
| 476 | 20240607 | 111900 | 9281906100 | 36850 | 36850 | 36900 | 36850 | 341 |
| 477 | 20240607 | 111800 | 9269332650 | 36850 | 36900 | 36900 | 36850 | 530 |
| 478 | 20240607 | 111700 | 9249786000 | 36850 | 36850 | 36900 | 36850 | 310 |
| 479 | 20240607 | 111600 | 9238353900 | 36850 | 36900 | 36900 | 36850 | 149 |
| 480 | 20240607 | 111500 | 9232857600 | 36850 | 36900 | 36900 | 36850 | 95 |
| 481 | 20240607 | 111400 | 9229355050 | 36850 | 36850 | 36900 | 36850 | 199 |
| 482 | 20240607 | 111300 | 9222016400 | 36850 | 36900 | 36900 | 36850 | 127 |
| 483 | 20240607 | 111200 | 9217331800 | 36850 | 36900 | 36900 | 36850 | 77 |
| 484 | 20240607 | 111100 | 9214492350 | 36850 | 36800 | 36900 | 36800 | 407 |
| 485 | 20240607 | 111000 | 9199495650 | 36850 | 36800 | 36900 | 36800 | 4210 |
| 486 | 20240607 | 110900 | 9044364100 | 36800 | 36850 | 36850 | 36800 | 234 |
| 487 | 20240607 | 110800 | 9035743050 | 36800 | 36850 | 36850 | 36800 | 454 |
| 488 | 20240607 | 110700 | 9019032400 | 36850 | 36800 | 36850 | 36800 | 184 |
| 489 | 20240607 | 110600 | 9012254250 | 36800 | 36800 | 36850 | 36750 | 4051 |
| 490 | 20240607 | 110500 | 8863183450 | 36800 | 36750 | 36800 | 36700 | 2944 |
| 491 | 20240607 | 110400 | 8754993250 | 36750 | 36700 | 36750 | 36700 | 280 |
| 492 | 20240607 | 110300 | 8744715600 | 36700 | 36750 | 36750 | 36700 | 477 |
| 493 | 20240607 | 110200 | 8727204100 | 36700 | 36700 | 36750 | 36700 | 505 |
| 494 | 20240607 | 110100 | 8708660900 | 36750 | 36750 | 36800 | 36700 | 1532 |
| 495 | 20240607 | 110000 | 8652376100 | 36750 | 36850 | 36850 | 36750 | 5510 |
| 496 | 20240607 | 105900 | 8449700950 | 36850 | 36850 | 36850 | 36800 | 551 |
| 497 | 20240607 | 105800 | 8429414200 | 36800 | 36800 | 36850 | 36800 | 214 |
| 498 | 20240607 | 105700 | 8421538200 | 36850 | 36850 | 36850 | 36800 | 422 |
| 499 | 20240607 | 105600 | 8406003500 | 36850 | 36800 | 36850 | 36800 | 897 |
| 500 | 20240607 | 105500 | 8372991800 | 36800 | 36800 | 36850 | 36800 | 2267 |
| 501 | 20240607 | 105400 | 8289562800 | 36850 | 36850 | 36850 | 36800 | 128 |
| 502 | 20240607 | 105300 | 8284850450 | 36850 | 36850 | 36850 | 36800 | 1253 |
| 503 | 20240607 | 105200 | 8238717600 | 36850 | 36850 | 36900 | 36850 | 3467 |
| 504 | 20240607 | 105100 | 8110954250 | 36850 | 36900 | 36900 | 36850 | 201 |
| 505 | 20240607 | 105000 | 8103540550 | 36900 | 36850 | 36900 | 36850 | 360 |
| 506 | 20240607 | 104900 | 8090264750 | 36900 | 36850 | 36900 | 36850 | 460 |
| 507 | 20240607 | 104800 | 8073311950 | 36850 | 36850 | 36900 | 36850 | 182 |
| 508 | 20240607 | 104700 | 8066600000 | 36850 | 36850 | 36900 | 36850 | 374 |
| 509 | 20240607 | 104600 | 8052815700 | 36900 | 36850 | 36900 | 36850 | 167 |
| 510 | 20240607 | 104500 | 8046657100 | 36850 | 36900 | 36950 | 36850 | 3526 |
| 511 | 20240607 | 104400 | 7916562950 | 36950 | 36950 | 36950 | 36900 | 10086 |
| 512 | 20240607 | 104300 | 7544192900 | 37000 | 37000 | 37000 | 36950 | 185 |
| 513 | 20240607 | 104200 | 7537352800 | 37000 | 36950 | 37000 | 36950 | 263 |
| 514 | 20240607 | 104100 | 7527627300 | 36950 | 37000 | 37000 | 36950 | 615 |
| 515 | 20240607 | 104000 | 7504884550 | 37000 | 36950 | 37000 | 36950 | 676 |
| 516 | 20240607 | 103900 | 7479880500 | 36950 | 37000 | 37000 | 36950 | 285 |
| 517 | 20240607 | 103800 | 7469347700 | 37000 | 36950 | 37000 | 36950 | 356 |
| 518 | 20240607 | 103700 | 7456180900 | 37000 | 37000 | 37000 | 36950 | 323 |
| 519 | 20240607 | 103600 | 7444234350 | 36950 | 37000 | 37000 | 36950 | 80 |
| 520 | 20240607 | 103500 | 7441275400 | 37000 | 36950 | 37000 | 36950 | 334 |
| 521 | 20240607 | 103400 | 7428928350 | 37000 | 36950 | 37000 | 36950 | 259 |
| 522 | 20240607 | 103300 | 7419357500 | 36950 | 36950 | 37000 | 36950 | 659 |
| 523 | 20240607 | 103200 | 7395005500 | 37000 | 37000 | 37000 | 36950 | 348 |
| 524 | 20240607 | 103100 | 7382141050 | 36950 | 36950 | 37000 | 36950 | 4270 |
| 525 | 20240607 | 103000 | 7224362150 | 36950 | 37000 | 37000 | 36950 | 835 |
| 526 | 20240607 | 102900 | 7193501900 | 37000 | 37000 | 37000 | 36950 | 316 |
| 527 | 20240607 | 102800 | 7181816900 | 36950 | 37000 | 37000 | 36950 | 361 |
| 528 | 20240607 | 102700 | 7168471300 | 36950 | 37000 | 37000 | 36950 | 935 |
| 529 | 20240607 | 102600 | 7133883900 | 37000 | 37000 | 37000 | 36950 | 337 |
| 530 | 20240607 | 102500 | 7121416950 | 37000 | 37000 | 37000 | 36950 | 133 |
| 531 | 20240607 | 102400 | 7116497600 | 36950 | 36950 | 37000 | 36950 | 168 |
| 532 | 20240607 | 102300 | 7110282700 | 37000 | 37000 | 37000 | 36950 | 497 |
| 533 | 20240607 | 102200 | 7091901000 | 37000 | 37000 | 37000 | 37000 | 70 |
| 534 | 20240607 | 102100 | 7089311000 | 37000 | 36950 | 37000 | 36950 | 299 |
| 535 | 20240607 | 102000 | 7078252850 | 37000 | 36950 | 37000 | 36900 | 2661 |
| 536 | 20240607 | 101900 | 6979930200 | 36950 | 37000 | 37050 | 36900 | 6947 |
| 537 | 20240607 | 101800 | 6723025450 | 37000 | 37000 | 37050 | 37000 | 644 |
| 538 | 20240607 | 101700 | 6699175600 | 37050 | 37050 | 37050 | 37000 | 321 |
| 539 | 20240607 | 101600 | 6687285350 | 37050 | 37100 | 37100 | 37000 | 570 |
| 540 | 20240607 | 101500 | 6666171850 | 37100 | 37100 | 37100 | 37000 | 1433 |
| 541 | 20240607 | 101400 | 6613075100 | 37100 | 37050 | 37100 | 37000 | 2121 |
| 542 | 20240607 | 101300 | 6534488150 | 37050 | 37050 | 37050 | 37000 | 969 |
| 543 | 20240607 | 101200 | 6498586800 | 37000 | 37000 | 37050 | 36950 | 280 |
| 544 | 20240607 | 101100 | 6488220700 | 37000 | 37050 | 37050 | 36950 | 5651 |
| 545 | 20240607 | 101000 | 6279175800 | 37050 | 37100 | 37100 | 37000 | 1164 |
| 546 | 20240607 | 100900 | 6236054750 | 37100 | 37050 | 37100 | 37050 | 2696 |
| 547 | 20240607 | 100800 | 6136148100 | 37100 | 37050 | 37100 | 37000 | 1456 |
| 548 | 20240607 | 100700 | 6082213250 | 37050 | 37050 | 37050 | 37000 | 918 |
| 549 | 20240607 | 100600 | 6048203550 | 37000 | 37000 | 37050 | 36950 | 5006 |
| 550 | 20240607 | 100500 | 5862947550 | 36950 | 36900 | 37000 | 36900 | 1948 |
| 551 | 20240607 | 100400 | 5790976250 | 36900 | 36950 | 36950 | 36900 | 1634 |
| 552 | 20240607 | 100300 | 5730616100 | 36900 | 36900 | 36950 | 36900 | 2128 |
| 553 | 20240607 | 100200 | 5652079150 | 36900 | 36850 | 36900 | 36800 | 3294 |
| 554 | 20240607 | 100100 | 5530694400 | 36850 | 36850 | 36850 | 36800 | 304 |
| 555 | 20240607 | 100000 | 5519493300 | 36850 | 36800 | 36850 | 36750 | 2880 |
| 556 | 20240607 | 095900 | 5413500850 | 36800 | 36750 | 36800 | 36750 | 101 |
| 557 | 20240607 | 095800 | 5409785300 | 36800 | 36750 | 36800 | 36750 | 8 |
| 558 | 20240607 | 095700 | 5409491250 | 36750 | 36800 | 36800 | 36700 | 5390 |
| 559 | 20240607 | 095600 | 5211399900 | 36800 | 36750 | 36800 | 36750 | 355 |
| 560 | 20240607 | 095500 | 5198350150 | 36800 | 36750 | 36800 | 36750 | 342 |
| 561 | 20240607 | 095400 | 5185779450 | 36750 | 36800 | 36800 | 36750 | 160 |
| 562 | 20240607 | 095300 | 5179897800 | 36800 | 36850 | 36900 | 36800 | 3395 |
| 563 | 20240607 | 095200 | 5054884650 | 36850 | 36850 | 36900 | 36850 | 312 |
| 564 | 20240607 | 095100 | 5043386000 | 36850 | 36900 | 36950 | 36850 | 1816 |
| 565 | 20240607 | 095000 | 4976389850 | 36900 | 36950 | 36950 | 36900 | 269 |
| 566 | 20240607 | 094900 | 4966460250 | 36900 | 36950 | 36950 | 36900 | 285 |
| 567 | 20240607 | 094800 | 4955938500 | 36900 | 36950 | 36950 | 36900 | 161 |
| 568 | 20240607 | 094700 | 4949996200 | 36950 | 36950 | 36950 | 36900 | 7 |
| 569 | 20240607 | 094600 | 4949737800 | 36900 | 36950 | 36950 | 36900 | 181 |
| 570 | 20240607 | 094500 | 4943056800 | 36950 | 36900 | 36950 | 36900 | 8 |
| 571 | 20240607 | 094400 | 4942761450 | 36900 | 36900 | 36950 | 36900 | 1137 |
| 572 | 20240607 | 094300 | 4900801800 | 37000 | 36950 | 37000 | 36900 | 618 |
| 573 | 20240607 | 094200 | 4877975900 | 37000 | 36950 | 37000 | 36900 | 7954 |
| 574 | 20240607 | 094100 | 4584377400 | 36900 | 36900 | 36950 | 36850 | 2669 |
| 575 | 20240607 | 094000 | 4485898050 | 36900 | 36900 | 36900 | 36850 | 121 |
| 576 | 20240607 | 093900 | 4481433300 | 36900 | 36900 | 36900 | 36850 | 136 |
| 577 | 20240607 | 093800 | 4476416950 | 36900 | 36900 | 36900 | 36850 | 220 |
| 578 | 20240607 | 093700 | 4468303650 | 36900 | 36850 | 36900 | 36850 | 57 |
| 579 | 20240607 | 093600 | 4466200750 | 36900 | 36900 | 36900 | 36850 | 101 |
| 580 | 20240607 | 093500 | 4462478100 | 36900 | 36900 | 36950 | 36850 | 6263 |
| 581 | 20240607 | 093400 | 4231655550 | 36900 | 36850 | 36900 | 36800 | 387 |
| 582 | 20240607 | 093300 | 4217382400 | 36850 | 36800 | 36850 | 36700 | 13009 |
| 583 | 20240607 | 093200 | 3738955850 | 36800 | 36800 | 36850 | 36800 | 811 |
| 584 | 20240607 | 093100 | 3709105300 | 36800 | 36800 | 36850 | 36800 | 676 |
| 585 | 20240607 | 093000 | 3684225450 | 36800 | 36900 | 36900 | 36800 | 1009 |
| 586 | 20240607 | 092900 | 3647091500 | 36900 | 36850 | 36900 | 36800 | 1190 |
| 587 | 20240607 | 092800 | 3603248400 | 36850 | 36800 | 36850 | 36800 | 342 |
| 588 | 20240607 | 092700 | 3590646400 | 36800 | 36850 | 36850 | 36800 | 1760 |
| 589 | 20240607 | 092600 | 3525878100 | 36800 | 36950 | 37000 | 36800 | 9868 |
| 590 | 20240607 | 092500 | 3161579650 | 36950 | 37000 | 37000 | 36950 | 277 |
| 591 | 20240607 | 092400 | 3151344300 | 37000 | 36950 | 37000 | 36950 | 409 |
| 592 | 20240607 | 092300 | 3136219500 | 37000 | 37000 | 37000 | 36950 | 1748 |
| 593 | 20240607 | 092200 | 3071626900 | 37000 | 36900 | 37000 | 36850 | 951 |
| 594 | 20240607 | 092100 | 3036531850 | 36900 | 36950 | 37050 | 36850 | 23028 |
| 595 | 20240607 | 092000 | 2185182050 | 36900 | 36950 | 37000 | 36900 | 662 |
| 596 | 20240607 | 091900 | 2160735350 | 36950 | 37000 | 37000 | 36900 | 585 |
| 597 | 20240607 | 091800 | 2139124100 | 36950 | 36950 | 37000 | 36900 | 830 |
| 598 | 20240607 | 091700 | 2108455500 | 37000 | 37050 | 37050 | 36950 | 396 |
| 599 | 20240607 | 091600 | 2093817150 | 37050 | 37100 | 37100 | 36950 | 3199 |
| 600 | 20240607 | 091500 | 1975418600 | 37050 | 37000 | 37050 | 36950 | 3127 |
| 601 | 20240607 | 091400 | 1859705600 | 37000 | 37000 | 37050 | 36950 | 764 |
| 602 | 20240607 | 091300 | 1831438550 | 37050 | 36950 | 37100 | 36950 | 1504 |
| 603 | 20240607 | 091200 | 1775736700 | 36950 | 37000 | 37100 | 36950 | 4214 |
| 604 | 20240607 | 091100 | 1619719100 | 37000 | 37100 | 37100 | 37000 | 814 |
| 605 | 20240607 | 091000 | 1589572550 | 37000 | 37100 | 37150 | 37000 | 3201 |
| 606 | 20240607 | 090900 | 1470911400 | 37100 | 37100 | 37100 | 37000 | 1285 |
| 607 | 20240607 | 090800 | 1423316500 | 37100 | 37100 | 37150 | 37000 | 2036 |
| 608 | 20240607 | 090700 | 1347848800 | 37100 | 37100 | 37150 | 37100 | 693 |
| 609 | 20240607 | 090600 | 1322130300 | 37100 | 37250 | 37250 | 37050 | 2878 |
| 610 | 20240607 | 090500 | 1215259150 | 37250 | 37250 | 37250 | 37150 | 2925 |
| 611 | 20240607 | 090400 | 1106499650 | 37200 | 37150 | 37250 | 37150 | 4416 |
| 612 | 20240607 | 090300 | 942264600 | 37150 | 37050 | 37200 | 37050 | 6079 |
| 613 | 20240607 | 090200 | 716711300 | 37050 | 37100 | 37100 | 36900 | 471 |
| 614 | 20240607 | 090100 | 699287650 | 37100 | 36950 | 37100 | 36900 | 2471 |
| 615 | 20240607 | 090000 | 607918350 | 36950 | 36650 | 37050 | 36600 | 16562 |