33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 33640 |
| 3 | 20240701 | 191400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240701 | 191300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240701 | 191200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240701 | 191100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240701 | 191000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240701 | 190900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240701 | 190800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240701 | 190700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240701 | 190600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240701 | 190500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240701 | 190400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240701 | 190300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240701 | 190200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240701 | 190100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240701 | 190000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240701 | 185900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240701 | 185800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240701 | 185700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240701 | 185600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240701 | 185500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240701 | 185400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240701 | 185300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240701 | 185200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240701 | 185100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240701 | 185000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240701 | 184900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240701 | 184800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240701 | 184700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240701 | 184600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240701 | 184500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 33640 |
| 33 | 20240701 | 184400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240701 | 184300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240701 | 184200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240701 | 184100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240701 | 184000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240701 | 183900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240701 | 183800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240701 | 183700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240701 | 183600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240701 | 183500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240701 | 183400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240701 | 183300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240701 | 183200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240701 | 183100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240701 | 183000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240701 | 182900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240701 | 182800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240701 | 182700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240701 | 182600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240701 | 182500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240701 | 182400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240701 | 182300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240701 | 182200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240701 | 182100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240701 | 182000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240701 | 181900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240701 | 181800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240701 | 181700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240701 | 181600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240701 | 181500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 33640 |
| 63 | 20240701 | 181400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240701 | 181300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240701 | 181200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240701 | 181100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240701 | 181000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240701 | 180900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240701 | 180800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240701 | 180700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240701 | 180600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240701 | 180500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240701 | 180400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240701 | 180300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240701 | 180200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240701 | 180100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240701 | 180000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240701 | 175900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240701 | 175800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240701 | 175700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240701 | 175600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240701 | 175500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240701 | 175400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240701 | 175300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240701 | 175200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240701 | 175100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240701 | 175000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240701 | 174900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240701 | 174800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240701 | 174700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240701 | 174600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240701 | 174500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 33640 |
| 93 | 20240701 | 174400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240701 | 174300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240701 | 174200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240701 | 174100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240701 | 174000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240701 | 173900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240701 | 173800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240701 | 173700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240701 | 173600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240701 | 173500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240701 | 173400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240701 | 173300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240701 | 173200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240701 | 173100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240701 | 173000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240701 | 172900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240701 | 172800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240701 | 172700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240701 | 172600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240701 | 172500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240701 | 172400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240701 | 172300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240701 | 172200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240701 | 172100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240701 | 172000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240701 | 171900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240701 | 171800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240701 | 171700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240701 | 171600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240701 | 171500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 33640 |
| 123 | 20240701 | 171400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240701 | 171300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240701 | 171200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240701 | 171100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240701 | 171000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240701 | 170900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240701 | 170800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240701 | 170700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240701 | 170600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240701 | 170500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240701 | 170400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240701 | 170300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240701 | 170200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240701 | 170100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240701 | 170000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240701 | 165900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240701 | 165800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240701 | 165700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240701 | 165600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240701 | 165500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240701 | 165400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240701 | 165300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240701 | 165200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240701 | 165100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240701 | 165000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240701 | 164900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240701 | 164800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240701 | 164700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240701 | 164600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240701 | 164500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 33640 |
| 153 | 20240701 | 164400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240701 | 164300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240701 | 164200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240701 | 164100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240701 | 164000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240701 | 163900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240701 | 163800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240701 | 163700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240701 | 163600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240701 | 163500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240701 | 163400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240701 | 163300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240701 | 163200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240701 | 163100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240701 | 163000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240701 | 162900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240701 | 162800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240701 | 162700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240701 | 162600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240701 | 162500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240701 | 162400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240701 | 162300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240701 | 162200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240701 | 162100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240701 | 162000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240701 | 161900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240701 | 161800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240701 | 161700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240701 | 161600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240701 | 161500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 33640 |
| 183 | 20240701 | 161400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240701 | 161300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240701 | 161200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240701 | 161100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240701 | 161000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240701 | 160900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240701 | 160800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240701 | 160700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240701 | 160600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240701 | 160500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240701 | 160400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240701 | 160300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240701 | 160200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240701 | 160100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240701 | 160000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240701 | 155900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240701 | 155800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240701 | 155700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240701 | 155600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240701 | 155500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240701 | 155400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240701 | 155300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240701 | 155200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240701 | 155100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240701 | 155000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240701 | 154900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240701 | 154800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240701 | 154700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240701 | 154600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240701 | 154500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 33640 |
| 213 | 20240701 | 154400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240701 | 154300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240701 | 154200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240701 | 154100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240701 | 154000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240701 | 153900 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240701 | 153800 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240701 | 153700 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240701 | 153600 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240701 | 153500 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240701 | 153400 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240701 | 153300 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240701 | 153200 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240701 | 153100 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240701 | 153000 | 9578792550 | 36900 | 36900 | 36900 | 36900 | 33640 |
| 228 | 20240701 | 152900 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20240701 | 152800 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20240701 | 152700 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20240701 | 152600 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20240701 | 152500 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20240701 | 152400 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20240701 | 152300 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20240701 | 152200 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20240701 | 152100 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20240701 | 152000 | 8337476550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20240701 | 151900 | 8337476550 | 36850 | 36800 | 36900 | 36800 | 743 |
| 239 | 20240701 | 151800 | 8310090350 | 36800 | 36800 | 36850 | 36800 | 535 |
| 240 | 20240701 | 151700 | 8290377900 | 36850 | 36800 | 36850 | 36800 | 745 |
| 241 | 20240701 | 151600 | 8262955150 | 36800 | 36800 | 36850 | 36800 | 119 |
| 242 | 20240701 | 151500 | 8258572600 | 36800 | 36800 | 36850 | 36800 | 676 |
| 243 | 20240701 | 151400 | 8233680350 | 36800 | 36850 | 36850 | 36800 | 382 |
| 244 | 20240701 | 151300 | 8219612150 | 36850 | 36850 | 36900 | 36800 | 1764 |
| 245 | 20240701 | 151200 | 8154616250 | 36850 | 36900 | 36900 | 36850 | 92 |
| 246 | 20240701 | 151100 | 8151222950 | 36850 | 36900 | 36900 | 36850 | 551 |
| 247 | 20240701 | 151000 | 8130909200 | 36850 | 36900 | 36900 | 36850 | 380 |
| 248 | 20240701 | 150900 | 8116900750 | 36900 | 36850 | 36900 | 36850 | 362 |
| 249 | 20240701 | 150800 | 8103555550 | 36900 | 36850 | 36900 | 36800 | 3109 |
| 250 | 20240701 | 150700 | 7988985950 | 36800 | 36800 | 36850 | 36800 | 384 |
| 251 | 20240701 | 150600 | 7974847200 | 36800 | 36800 | 36850 | 36800 | 595 |
| 252 | 20240701 | 150500 | 7952947950 | 36800 | 36800 | 36850 | 36800 | 279 |
| 253 | 20240701 | 150400 | 7942679500 | 36850 | 36800 | 36850 | 36800 | 757 |
| 254 | 20240701 | 150300 | 7914816750 | 36800 | 36800 | 36850 | 36800 | 520 |
| 255 | 20240701 | 150200 | 7895676600 | 36850 | 36850 | 36850 | 36800 | 359 |
| 256 | 20240701 | 150100 | 7882461850 | 36800 | 36850 | 36850 | 36800 | 309 |
| 257 | 20240701 | 150000 | 7871089250 | 36800 | 36800 | 36850 | 36800 | 359 |
| 258 | 20240701 | 145900 | 7857869800 | 36850 | 36800 | 36850 | 36800 | 539 |
| 259 | 20240701 | 145800 | 7838029050 | 36800 | 36800 | 36850 | 36800 | 430 |
| 260 | 20240701 | 145700 | 7822204500 | 36850 | 36800 | 36850 | 36800 | 139 |
| 261 | 20240701 | 145600 | 7817087900 | 36800 | 36850 | 36850 | 36800 | 367 |
| 262 | 20240701 | 145500 | 7803578350 | 36800 | 36800 | 36850 | 36800 | 434 |
| 263 | 20240701 | 145400 | 7787606400 | 36800 | 36800 | 36850 | 36800 | 296 |
| 264 | 20240701 | 145300 | 7776712600 | 36800 | 36800 | 36850 | 36800 | 298 |
| 265 | 20240701 | 145200 | 7765745950 | 36800 | 36800 | 36850 | 36800 | 226 |
| 266 | 20240701 | 145100 | 7757428150 | 36800 | 36800 | 36850 | 36800 | 522 |
| 267 | 20240701 | 145000 | 7738218350 | 36850 | 36800 | 36850 | 36800 | 58 |
| 268 | 20240701 | 144900 | 7736083750 | 36800 | 36800 | 36850 | 36800 | 315 |
| 269 | 20240701 | 144800 | 7724491450 | 36800 | 36800 | 36850 | 36800 | 140 |
| 270 | 20240701 | 144700 | 7719338700 | 36800 | 36800 | 36850 | 36800 | 764 |
| 271 | 20240701 | 144600 | 7691220900 | 36800 | 36800 | 36850 | 36800 | 420 |
| 272 | 20240701 | 144500 | 7675761400 | 36800 | 36800 | 36850 | 36800 | 47 |
| 273 | 20240701 | 144400 | 7674030800 | 36800 | 36800 | 36900 | 36800 | 483 |
| 274 | 20240701 | 144300 | 7656255100 | 36800 | 36800 | 36850 | 36800 | 368 |
| 275 | 20240701 | 144200 | 7642696150 | 36800 | 36850 | 36850 | 36800 | 1329 |
| 276 | 20240701 | 144100 | 7593736750 | 36850 | 36800 | 36850 | 36800 | 787 |
| 277 | 20240701 | 144000 | 7564749500 | 36800 | 36850 | 36850 | 36800 | 642 |
| 278 | 20240701 | 143900 | 7541122950 | 36800 | 36800 | 36850 | 36800 | 203 |
| 279 | 20240701 | 143800 | 7533652400 | 36800 | 36800 | 36850 | 36800 | 588 |
| 280 | 20240701 | 143700 | 7511994450 | 36800 | 36800 | 36850 | 36800 | 695 |
| 281 | 20240701 | 143600 | 7486414800 | 36800 | 36800 | 36850 | 36800 | 213 |
| 282 | 20240701 | 143500 | 7478576200 | 36800 | 36800 | 36850 | 36800 | 1041 |
| 283 | 20240701 | 143400 | 7440230450 | 36800 | 36800 | 36850 | 36800 | 337 |
| 284 | 20240701 | 143300 | 7427825450 | 36800 | 36800 | 36850 | 36800 | 358 |
| 285 | 20240701 | 143200 | 7414648700 | 36800 | 36850 | 36850 | 36800 | 1030 |
| 286 | 20240701 | 143100 | 7376695200 | 36900 | 36800 | 36900 | 36800 | 2452 |
| 287 | 20240701 | 143000 | 7286340100 | 36800 | 36800 | 36850 | 36800 | 370 |
| 288 | 20240701 | 142900 | 7272722650 | 36800 | 36800 | 36850 | 36800 | 424 |
| 289 | 20240701 | 142800 | 7257119300 | 36800 | 36800 | 36850 | 36800 | 68 |
| 290 | 20240701 | 142700 | 7254616000 | 36800 | 36800 | 36800 | 36800 | 276 |
| 291 | 20240701 | 142600 | 7244459200 | 36800 | 36850 | 36850 | 36800 | 201 |
| 292 | 20240701 | 142500 | 7237062300 | 36800 | 36800 | 36850 | 36800 | 381 |
| 293 | 20240701 | 142400 | 7223041450 | 36800 | 36800 | 36850 | 36800 | 279 |
| 294 | 20240701 | 142300 | 7212774150 | 36800 | 36800 | 36850 | 36800 | 243 |
| 295 | 20240701 | 142200 | 7203829250 | 36800 | 36800 | 36850 | 36800 | 754 |
| 296 | 20240701 | 142100 | 7176081950 | 36800 | 36800 | 36850 | 36800 | 146 |
| 297 | 20240701 | 142000 | 7170707950 | 36800 | 36800 | 36850 | 36800 | 425 |
| 298 | 20240701 | 141900 | 7155067850 | 36800 | 36800 | 36800 | 36800 | 110 |
| 299 | 20240701 | 141800 | 7151019850 | 36800 | 36800 | 36850 | 36800 | 421 |
| 300 | 20240701 | 141700 | 7135526950 | 36800 | 36800 | 36800 | 36800 | 297 |
| 301 | 20240701 | 141600 | 7124597350 | 36800 | 36800 | 36850 | 36800 | 148 |
| 302 | 20240701 | 141500 | 7119149600 | 36800 | 36800 | 36850 | 36800 | 361 |
| 303 | 20240701 | 141400 | 7105863900 | 36800 | 36800 | 36850 | 36800 | 177 |
| 304 | 20240701 | 141300 | 7099349500 | 36800 | 36800 | 36800 | 36800 | 610 |
| 305 | 20240701 | 141200 | 7076901500 | 36800 | 36800 | 36850 | 36800 | 92 |
| 306 | 20240701 | 141100 | 7073515150 | 36800 | 36850 | 36850 | 36800 | 494 |
| 307 | 20240701 | 141000 | 7055335100 | 36800 | 36800 | 36850 | 36800 | 229 |
| 308 | 20240701 | 140900 | 7046906950 | 36800 | 36800 | 36850 | 36800 | 244 |
| 309 | 20240701 | 140800 | 7037925950 | 36800 | 36800 | 36800 | 36800 | 283 |
| 310 | 20240701 | 140700 | 7027511550 | 36800 | 36800 | 36850 | 36800 | 310 |
| 311 | 20240701 | 140600 | 7016099300 | 36800 | 36800 | 36850 | 36800 | 350 |
| 312 | 20240701 | 140500 | 7003212650 | 36800 | 36800 | 36900 | 36800 | 1751 |
| 313 | 20240701 | 140400 | 6938683250 | 36850 | 36800 | 36850 | 36800 | 290 |
| 314 | 20240701 | 140300 | 6928007150 | 36800 | 36850 | 36900 | 36800 | 745 |
| 315 | 20240701 | 140200 | 6900572750 | 36800 | 36800 | 36850 | 36800 | 320 |
| 316 | 20240701 | 140100 | 6888787600 | 36800 | 36800 | 36850 | 36800 | 366 |
| 317 | 20240701 | 140000 | 6875313400 | 36800 | 36800 | 36850 | 36800 | 452 |
| 318 | 20240701 | 135900 | 6858672500 | 36800 | 36800 | 36850 | 36800 | 283 |
| 319 | 20240701 | 135800 | 6848254950 | 36800 | 36800 | 36850 | 36800 | 419 |
| 320 | 20240701 | 135700 | 6832829050 | 36850 | 36800 | 36850 | 36750 | 751 |
| 321 | 20240701 | 135600 | 6805190500 | 36750 | 36800 | 36800 | 36750 | 622 |
| 322 | 20240701 | 135500 | 6782323550 | 36750 | 36750 | 36800 | 36750 | 369 |
| 323 | 20240701 | 135400 | 6768754300 | 36750 | 36750 | 36800 | 36750 | 300 |
| 324 | 20240701 | 135300 | 6757727600 | 36750 | 36750 | 36750 | 36750 | 341 |
| 325 | 20240701 | 135200 | 6745195850 | 36750 | 36750 | 36800 | 36750 | 345 |
| 326 | 20240701 | 135100 | 6732511800 | 36750 | 36750 | 36800 | 36750 | 314 |
| 327 | 20240701 | 135000 | 6720971300 | 36750 | 36750 | 36800 | 36750 | 100 |
| 328 | 20240701 | 134900 | 6717293300 | 36750 | 36750 | 36800 | 36750 | 507 |
| 329 | 20240701 | 134800 | 6698660550 | 36750 | 36800 | 36800 | 36750 | 1748 |
| 330 | 20240701 | 134700 | 6634339300 | 36800 | 36800 | 36850 | 36800 | 248 |
| 331 | 20240701 | 134600 | 6625212600 | 36850 | 36800 | 36850 | 36800 | 450 |
| 332 | 20240701 | 134500 | 6608652250 | 36800 | 36800 | 36850 | 36750 | 646 |
| 333 | 20240701 | 134400 | 6584872400 | 36800 | 36800 | 36800 | 36750 | 611 |
| 334 | 20240701 | 134300 | 6562405600 | 36750 | 36750 | 36800 | 36750 | 259 |
| 335 | 20240701 | 134200 | 6552875850 | 36750 | 36750 | 36800 | 36750 | 551 |
| 336 | 20240701 | 134100 | 6532616900 | 36800 | 36750 | 36800 | 36750 | 494 |
| 337 | 20240701 | 134000 | 6514453450 | 36750 | 36750 | 36800 | 36750 | 194 |
| 338 | 20240701 | 133900 | 6507323500 | 36750 | 36750 | 36800 | 36750 | 292 |
| 339 | 20240701 | 133800 | 6496588200 | 36750 | 36750 | 36800 | 36750 | 326 |
| 340 | 20240701 | 133700 | 6484607300 | 36800 | 36750 | 36800 | 36750 | 311 |
| 341 | 20240701 | 133600 | 6473175750 | 36750 | 36750 | 36800 | 36750 | 539 |
| 342 | 20240701 | 133500 | 6453348450 | 36750 | 36800 | 36800 | 36750 | 459 |
| 343 | 20240701 | 133400 | 6436467900 | 36800 | 36800 | 36850 | 36800 | 1388 |
| 344 | 20240701 | 133300 | 6385389300 | 36800 | 36800 | 36800 | 36800 | 105 |
| 345 | 20240701 | 133200 | 6381525300 | 36800 | 36800 | 36850 | 36800 | 452 |
| 346 | 20240701 | 133100 | 6364891650 | 36800 | 36800 | 36800 | 36800 | 296 |
| 347 | 20240701 | 133000 | 6353998850 | 36850 | 36800 | 36850 | 36800 | 1732 |
| 348 | 20240701 | 132900 | 6290260450 | 36800 | 36800 | 36850 | 36800 | 328 |
| 349 | 20240701 | 132800 | 6278189300 | 36800 | 36850 | 36850 | 36800 | 174 |
| 350 | 20240701 | 132700 | 6271785250 | 36800 | 36850 | 36850 | 36800 | 793 |
| 351 | 20240701 | 132600 | 6242599700 | 36800 | 36800 | 36800 | 36800 | 206 |
| 352 | 20240701 | 132500 | 6235018900 | 36800 | 36800 | 36850 | 36800 | 291 |
| 353 | 20240701 | 132400 | 6224307350 | 36800 | 36800 | 36850 | 36750 | 1825 |
| 354 | 20240701 | 132300 | 6157129700 | 36800 | 36850 | 36850 | 36800 | 639 |
| 355 | 20240701 | 132200 | 6133614200 | 36800 | 36850 | 36850 | 36800 | 427 |
| 356 | 20240701 | 132100 | 6117900550 | 36800 | 36800 | 36850 | 36800 | 95 |
| 357 | 20240701 | 132000 | 6114402800 | 36800 | 36800 | 36850 | 36800 | 524 |
| 358 | 20240701 | 131900 | 6095115650 | 36800 | 36800 | 36850 | 36800 | 400 |
| 359 | 20240701 | 131800 | 6080392450 | 36800 | 36800 | 36850 | 36800 | 356 |
| 360 | 20240701 | 131700 | 6067286550 | 36800 | 36750 | 36850 | 36750 | 936 |
| 361 | 20240701 | 131600 | 6032852650 | 36750 | 36750 | 36800 | 36750 | 303 |
| 362 | 20240701 | 131500 | 6021716750 | 36750 | 36750 | 36800 | 36750 | 331 |
| 363 | 20240701 | 131400 | 6009552150 | 36750 | 36750 | 36800 | 36750 | 107 |
| 364 | 20240701 | 131300 | 6005619050 | 36750 | 36800 | 36800 | 36750 | 664 |
| 365 | 20240701 | 131200 | 5981203000 | 36800 | 36800 | 36850 | 36750 | 559 |
| 366 | 20240701 | 131100 | 5960638900 | 36800 | 36800 | 36900 | 36800 | 3092 |
| 367 | 20240701 | 131000 | 5846768650 | 36850 | 36850 | 36850 | 36800 | 465 |
| 368 | 20240701 | 130900 | 5829644300 | 36800 | 36800 | 36850 | 36800 | 474 |
| 369 | 20240701 | 130800 | 5812192050 | 36800 | 36850 | 36850 | 36800 | 456 |
| 370 | 20240701 | 130700 | 5795405450 | 36800 | 36800 | 36850 | 36800 | 260 |
| 371 | 20240701 | 130600 | 5785833250 | 36800 | 36800 | 36800 | 36800 | 243 |
| 372 | 20240701 | 130500 | 5776890850 | 36800 | 36800 | 36850 | 36800 | 457 |
| 373 | 20240701 | 130400 | 5760072450 | 36800 | 36800 | 36850 | 36800 | 207 |
| 374 | 20240701 | 130300 | 5752447750 | 36800 | 36800 | 36850 | 36800 | 1792 |
| 375 | 20240701 | 130200 | 5686450100 | 36800 | 36800 | 36850 | 36800 | 275 |
| 376 | 20240701 | 130100 | 5676329250 | 36800 | 36800 | 36850 | 36800 | 539 |
| 377 | 20240701 | 130000 | 5656491800 | 36850 | 36800 | 36850 | 36800 | 150 |
| 378 | 20240701 | 125900 | 5650970550 | 36850 | 36800 | 36850 | 36800 | 94 |
| 379 | 20240701 | 125800 | 5647509000 | 36800 | 36850 | 36900 | 36800 | 738 |
| 380 | 20240701 | 125700 | 5620323650 | 36800 | 36800 | 36850 | 36800 | 249 |
| 381 | 20240701 | 125600 | 5611158150 | 36850 | 36850 | 36900 | 36800 | 1068 |
| 382 | 20240701 | 125500 | 5571801300 | 36850 | 36850 | 36850 | 36800 | 519 |
| 383 | 20240701 | 125400 | 5552678300 | 36850 | 36800 | 36850 | 36800 | 527 |
| 384 | 20240701 | 125300 | 5533278400 | 36850 | 36800 | 36850 | 36800 | 96 |
| 385 | 20240701 | 125200 | 5529742450 | 36800 | 36850 | 36850 | 36800 | 159 |
| 386 | 20240701 | 125100 | 5523886950 | 36800 | 36800 | 36850 | 36800 | 263 |
| 387 | 20240701 | 125000 | 5514203550 | 36800 | 36800 | 36850 | 36800 | 271 |
| 388 | 20240701 | 124900 | 5504229450 | 36800 | 36850 | 36850 | 36800 | 205 |
| 389 | 20240701 | 124800 | 5496682550 | 36850 | 36800 | 36850 | 36800 | 140 |
| 390 | 20240701 | 124700 | 5491525600 | 36800 | 36850 | 36850 | 36800 | 1418 |
| 391 | 20240701 | 124600 | 5439279350 | 36850 | 36850 | 36850 | 36850 | 231 |
| 392 | 20240701 | 124500 | 5430767000 | 36850 | 36900 | 36900 | 36850 | 92 |
| 393 | 20240701 | 124400 | 5427375650 | 36850 | 36850 | 36850 | 36850 | 788 |
| 394 | 20240701 | 124300 | 5398337850 | 36800 | 36800 | 36850 | 36800 | 441 |
| 395 | 20240701 | 124200 | 5382100550 | 36800 | 36800 | 36850 | 36800 | 383 |
| 396 | 20240701 | 124100 | 5367995550 | 36850 | 36850 | 36850 | 36800 | 203 |
| 397 | 20240701 | 124000 | 5360515400 | 36800 | 36800 | 36850 | 36800 | 281 |
| 398 | 20240701 | 123900 | 5350169300 | 36800 | 36850 | 36850 | 36800 | 1176 |
| 399 | 20240701 | 123800 | 5306846750 | 36800 | 36800 | 36850 | 36800 | 303 |
| 400 | 20240701 | 123700 | 5295692600 | 36800 | 36800 | 36850 | 36800 | 155 |
| 401 | 20240701 | 123600 | 5289982500 | 36850 | 36800 | 36850 | 36800 | 213 |
| 402 | 20240701 | 123500 | 5282139950 | 36850 | 36850 | 36850 | 36800 | 248 |
| 403 | 20240701 | 123400 | 5273009800 | 36850 | 36800 | 36850 | 36800 | 511 |
| 404 | 20240701 | 123300 | 5254181850 | 36800 | 36850 | 36850 | 36800 | 140 |
| 405 | 20240701 | 123200 | 5249028700 | 36850 | 36850 | 36850 | 36800 | 373 |
| 406 | 20240701 | 123100 | 5235297050 | 36850 | 36800 | 36850 | 36800 | 481 |
| 407 | 20240701 | 123000 | 5217577300 | 36800 | 36800 | 36850 | 36800 | 184 |
| 408 | 20240701 | 122900 | 5210801450 | 36800 | 36800 | 36850 | 36800 | 314 |
| 409 | 20240701 | 122800 | 5199240900 | 36800 | 36800 | 36850 | 36800 | 229 |
| 410 | 20240701 | 122700 | 5190810750 | 36800 | 36850 | 36850 | 36800 | 275 |
| 411 | 20240701 | 122600 | 5180690550 | 36800 | 36850 | 36850 | 36800 | 672 |
| 412 | 20240701 | 122500 | 5155955950 | 36800 | 36900 | 36900 | 36800 | 604 |
| 413 | 20240701 | 122400 | 5133698400 | 36850 | 36900 | 36900 | 36850 | 287 |
| 414 | 20240701 | 122300 | 5123122100 | 36850 | 36850 | 36900 | 36800 | 493 |
| 415 | 20240701 | 122200 | 5104954950 | 36850 | 36800 | 36850 | 36800 | 208 |
| 416 | 20240701 | 122100 | 5097292500 | 36800 | 36800 | 36850 | 36800 | 444 |
| 417 | 20240701 | 122000 | 5080948000 | 36800 | 36850 | 36850 | 36800 | 160 |
| 418 | 20240701 | 121900 | 5075056500 | 36850 | 36800 | 36850 | 36800 | 158 |
| 419 | 20240701 | 121800 | 5069236650 | 36800 | 36800 | 36850 | 36800 | 122 |
| 420 | 20240701 | 121700 | 5064746800 | 36800 | 36900 | 36900 | 36800 | 2241 |
| 421 | 20240701 | 121600 | 4982168200 | 36850 | 36850 | 36900 | 36850 | 123 |
| 422 | 20240701 | 121500 | 4977633350 | 36850 | 36850 | 36900 | 36850 | 165 |
| 423 | 20240701 | 121400 | 4971552100 | 36850 | 36850 | 36850 | 36850 | 138 |
| 424 | 20240701 | 121300 | 4966466800 | 36850 | 36850 | 36900 | 36850 | 272 |
| 425 | 20240701 | 121200 | 4956442800 | 36850 | 36850 | 36900 | 36850 | 88 |
| 426 | 20240701 | 121100 | 4953199050 | 36850 | 36850 | 36900 | 36850 | 118 |
| 427 | 20240701 | 121000 | 4948849750 | 36850 | 36900 | 36900 | 36850 | 320 |
| 428 | 20240701 | 120900 | 4937053750 | 36850 | 36850 | 36900 | 36850 | 114 |
| 429 | 20240701 | 120800 | 4932852050 | 36850 | 36850 | 36900 | 36850 | 118 |
| 430 | 20240701 | 120700 | 4928503600 | 36900 | 36850 | 36900 | 36850 | 329 |
| 431 | 20240701 | 120600 | 4916378850 | 36850 | 36850 | 36850 | 36800 | 323 |
| 432 | 20240701 | 120500 | 4904488550 | 36850 | 36850 | 36850 | 36800 | 245 |
| 433 | 20240701 | 120400 | 4895464000 | 36850 | 36800 | 36850 | 36800 | 156 |
| 434 | 20240701 | 120300 | 4889721100 | 36850 | 36850 | 36850 | 36850 | 238 |
| 435 | 20240701 | 120200 | 4880950800 | 36850 | 36850 | 36900 | 36850 | 184 |
| 436 | 20240701 | 120100 | 4874170150 | 36850 | 36850 | 36900 | 36850 | 81 |
| 437 | 20240701 | 120000 | 4871184750 | 36850 | 36850 | 36900 | 36850 | 409 |
| 438 | 20240701 | 115900 | 4856112450 | 36850 | 36800 | 36900 | 36800 | 632 |
| 439 | 20240701 | 115800 | 4832832300 | 36900 | 36800 | 36900 | 36800 | 142 |
| 440 | 20240701 | 115700 | 4827601450 | 36850 | 36850 | 36850 | 36800 | 231 |
| 441 | 20240701 | 115600 | 4819092600 | 36850 | 36850 | 36850 | 36800 | 298 |
| 442 | 20240701 | 115500 | 4808118200 | 36800 | 36800 | 36850 | 36800 | 297 |
| 443 | 20240701 | 115400 | 4797186000 | 36800 | 36800 | 36800 | 36800 | 77 |
| 444 | 20240701 | 115300 | 4794352400 | 36800 | 36850 | 36850 | 36800 | 273 |
| 445 | 20240701 | 115200 | 4784293700 | 36850 | 36900 | 36900 | 36850 | 215 |
| 446 | 20240701 | 115100 | 4776370700 | 36850 | 36850 | 36900 | 36850 | 386 |
| 447 | 20240701 | 115000 | 4762144500 | 36850 | 36850 | 36900 | 36850 | 130 |
| 448 | 20240701 | 114900 | 4757352800 | 36900 | 36850 | 36900 | 36850 | 78 |
| 449 | 20240701 | 114800 | 4754477950 | 36850 | 36800 | 36900 | 36800 | 741 |
| 450 | 20240701 | 114700 | 4727176750 | 36800 | 36900 | 36900 | 36800 | 124 |
| 451 | 20240701 | 114600 | 4722609250 | 36800 | 36850 | 36900 | 36800 | 882 |
| 452 | 20240701 | 114500 | 4690106150 | 36850 | 36850 | 36850 | 36800 | 438 |
| 453 | 20240701 | 114400 | 4673969450 | 36800 | 36800 | 36850 | 36800 | 330 |
| 454 | 20240701 | 114300 | 4661821600 | 36800 | 36900 | 36900 | 36800 | 210 |
| 455 | 20240701 | 114200 | 4654085350 | 36900 | 36850 | 36900 | 36800 | 361 |
| 456 | 20240701 | 114100 | 4640781400 | 36850 | 36850 | 36850 | 36800 | 684 |
| 457 | 20240701 | 114000 | 4615584600 | 36800 | 36850 | 36850 | 36800 | 266 |
| 458 | 20240701 | 113900 | 4605791500 | 36800 | 36800 | 36900 | 36800 | 253 |
| 459 | 20240701 | 113800 | 4596472050 | 36800 | 36850 | 36850 | 36800 | 474 |
| 460 | 20240701 | 113700 | 4579005600 | 36850 | 36850 | 36850 | 36850 | 239 |
| 461 | 20240701 | 113600 | 4570198450 | 36900 | 36850 | 36900 | 36850 | 153 |
| 462 | 20240701 | 113500 | 4564556600 | 36850 | 36850 | 36900 | 36850 | 195 |
| 463 | 20240701 | 113400 | 4557368000 | 36850 | 36850 | 36900 | 36850 | 116 |
| 464 | 20240701 | 113300 | 4553091100 | 36900 | 36900 | 36900 | 36850 | 303 |
| 465 | 20240701 | 113200 | 4541922300 | 36850 | 36850 | 36850 | 36850 | 194 |
| 466 | 20240701 | 113100 | 4534773400 | 36850 | 36850 | 36850 | 36850 | 124 |
| 467 | 20240701 | 113000 | 4530204000 | 36850 | 36850 | 36900 | 36850 | 257 |
| 468 | 20240701 | 112900 | 4520731500 | 36850 | 36850 | 36900 | 36850 | 531 |
| 469 | 20240701 | 112800 | 4501163000 | 36850 | 36850 | 36850 | 36800 | 707 |
| 470 | 20240701 | 112700 | 4475112100 | 36800 | 36800 | 36850 | 36800 | 369 |
| 471 | 20240701 | 112600 | 4461521850 | 36850 | 36800 | 36850 | 36800 | 1514 |
| 472 | 20240701 | 112500 | 4405783000 | 36850 | 36850 | 36850 | 36800 | 233 |
| 473 | 20240701 | 112400 | 4397201100 | 36800 | 36850 | 36850 | 36800 | 182 |
| 474 | 20240701 | 112300 | 4390496950 | 36800 | 36800 | 36850 | 36800 | 264 |
| 475 | 20240701 | 112200 | 4380776050 | 36850 | 36800 | 36850 | 36800 | 321 |
| 476 | 20240701 | 112100 | 4368959000 | 36850 | 36850 | 36850 | 36800 | 168 |
| 477 | 20240701 | 112000 | 4362772850 | 36850 | 36850 | 36850 | 36800 | 93 |
| 478 | 20240701 | 111900 | 4359346400 | 36800 | 36800 | 36850 | 36800 | 328 |
| 479 | 20240701 | 111800 | 4347273850 | 36800 | 36850 | 36850 | 36800 | 1038 |
| 480 | 20240701 | 111700 | 4309033400 | 36850 | 36850 | 36850 | 36800 | 755 |
| 481 | 20240701 | 111600 | 4281213250 | 36850 | 36850 | 36850 | 36800 | 161 |
| 482 | 20240701 | 111500 | 4275284050 | 36800 | 36800 | 36850 | 36800 | 363 |
| 483 | 20240701 | 111400 | 4261920300 | 36800 | 36800 | 36850 | 36800 | 465 |
| 484 | 20240701 | 111300 | 4244802150 | 36850 | 36850 | 36850 | 36800 | 112 |
| 485 | 20240701 | 111200 | 4240677300 | 36800 | 36850 | 36850 | 36800 | 208 |
| 486 | 20240701 | 111100 | 4233016050 | 36800 | 36850 | 36850 | 36800 | 319 |
| 487 | 20240701 | 111000 | 4221267400 | 36850 | 36850 | 36900 | 36800 | 330 |
| 488 | 20240701 | 110900 | 4209106250 | 36900 | 36850 | 36900 | 36800 | 250 |
| 489 | 20240701 | 110800 | 4199892950 | 36850 | 36800 | 36900 | 36800 | 184 |
| 490 | 20240701 | 110700 | 4193115250 | 36850 | 36800 | 36850 | 36800 | 240 |
| 491 | 20240701 | 110600 | 4184277950 | 36900 | 36800 | 36900 | 36800 | 292 |
| 492 | 20240701 | 110500 | 4173521100 | 36800 | 36800 | 36850 | 36800 | 190 |
| 493 | 20240701 | 110400 | 4166523200 | 36800 | 36800 | 36850 | 36800 | 234 |
| 494 | 20240701 | 110300 | 4157908400 | 36900 | 36850 | 36900 | 36800 | 116 |
| 495 | 20240701 | 110200 | 4153633150 | 36850 | 36800 | 36900 | 36800 | 1086 |
| 496 | 20240701 | 110100 | 4113613500 | 36800 | 36850 | 36850 | 36800 | 155 |
| 497 | 20240701 | 110000 | 4107906550 | 36800 | 36800 | 36850 | 36800 | 253 |
| 498 | 20240701 | 105900 | 4098595500 | 36800 | 36800 | 36850 | 36800 | 302 |
| 499 | 20240701 | 105800 | 4087474500 | 36850 | 36800 | 36850 | 36800 | 677 |
| 500 | 20240701 | 105700 | 4062560850 | 36850 | 36800 | 36850 | 36800 | 226 |
| 501 | 20240701 | 105600 | 4054243800 | 36800 | 36850 | 36850 | 36800 | 197 |
| 502 | 20240701 | 105500 | 4046994150 | 36800 | 36800 | 36850 | 36800 | 48 |
| 503 | 20240701 | 105400 | 4045227700 | 36850 | 36800 | 36850 | 36750 | 1920 |
| 504 | 20240701 | 105300 | 3974571700 | 36800 | 36800 | 36850 | 36800 | 231 |
| 505 | 20240701 | 105200 | 3966070300 | 36800 | 36800 | 36800 | 36800 | 96 |
| 506 | 20240701 | 105100 | 3962537500 | 36800 | 36800 | 36800 | 36800 | 22 |
| 507 | 20240701 | 105000 | 3961727900 | 36800 | 36800 | 36800 | 36800 | 332 |
| 508 | 20240701 | 104900 | 3949510300 | 36800 | 36800 | 36850 | 36800 | 1031 |
| 509 | 20240701 | 104800 | 3911567300 | 36800 | 36800 | 36850 | 36800 | 163 |
| 510 | 20240701 | 104700 | 3905564300 | 36800 | 36800 | 36850 | 36800 | 69 |
| 511 | 20240701 | 104600 | 3903021800 | 36850 | 36800 | 36850 | 36800 | 307 |
| 512 | 20240701 | 104500 | 3891715050 | 36800 | 36850 | 36850 | 36800 | 390 |
| 513 | 20240701 | 104400 | 3877362800 | 36850 | 36800 | 36850 | 36800 | 703 |
| 514 | 20240701 | 104300 | 3851484000 | 36800 | 36750 | 36800 | 36750 | 618 |
| 515 | 20240701 | 104200 | 3828746550 | 36750 | 36750 | 36800 | 36750 | 325 |
| 516 | 20240701 | 104100 | 3816800950 | 36750 | 36800 | 36800 | 36750 | 328 |
| 517 | 20240701 | 104000 | 3804739250 | 36800 | 36800 | 36800 | 36800 | 147 |
| 518 | 20240701 | 103900 | 3799329650 | 36750 | 36750 | 36800 | 36750 | 156 |
| 519 | 20240701 | 103800 | 3793594250 | 36800 | 36800 | 36800 | 36750 | 3005 |
| 520 | 20240701 | 103700 | 3683013450 | 36850 | 36800 | 36850 | 36800 | 153 |
| 521 | 20240701 | 103600 | 3677380950 | 36800 | 36800 | 36800 | 36800 | 81 |
| 522 | 20240701 | 103500 | 3674400150 | 36850 | 36800 | 36850 | 36800 | 1254 |
| 523 | 20240701 | 103400 | 3628250000 | 36800 | 36800 | 36850 | 36800 | 343 |
| 524 | 20240701 | 103300 | 3615620400 | 36800 | 36900 | 36900 | 36800 | 297 |
| 525 | 20240701 | 103200 | 3604677150 | 36900 | 36900 | 36900 | 36800 | 177 |
| 526 | 20240701 | 103100 | 3598150850 | 36900 | 36850 | 36900 | 36800 | 1189 |
| 527 | 20240701 | 103000 | 3554322600 | 36850 | 36900 | 36900 | 36850 | 233 |
| 528 | 20240701 | 102900 | 3545732100 | 36850 | 36900 | 36900 | 36850 | 152 |
| 529 | 20240701 | 102800 | 3540128850 | 36850 | 36850 | 36900 | 36850 | 267 |
| 530 | 20240701 | 102700 | 3530287500 | 36850 | 36850 | 36900 | 36850 | 344 |
| 531 | 20240701 | 102600 | 3517607850 | 36900 | 36800 | 36900 | 36800 | 1516 |
| 532 | 20240701 | 102500 | 3461742350 | 36800 | 36850 | 36850 | 36800 | 591 |
| 533 | 20240701 | 102400 | 3439968650 | 36800 | 36800 | 36850 | 36800 | 287 |
| 534 | 20240701 | 102300 | 3429403650 | 36850 | 36800 | 36850 | 36800 | 267 |
| 535 | 20240701 | 102200 | 3419576250 | 36850 | 36800 | 36850 | 36800 | 105 |
| 536 | 20240701 | 102100 | 3415709400 | 36800 | 36800 | 36850 | 36800 | 177 |
| 537 | 20240701 | 102000 | 3409194650 | 36800 | 36800 | 36850 | 36800 | 348 |
| 538 | 20240701 | 101900 | 3396384850 | 36850 | 36800 | 36850 | 36800 | 143 |
| 539 | 20240701 | 101800 | 3391121600 | 36850 | 36800 | 36850 | 36800 | 59 |
| 540 | 20240701 | 101700 | 3388949750 | 36800 | 36800 | 36850 | 36800 | 286 |
| 541 | 20240701 | 101600 | 3378422350 | 36850 | 36800 | 36850 | 36800 | 380 |
| 542 | 20240701 | 101500 | 3364437600 | 36850 | 36850 | 36850 | 36800 | 75 |
| 543 | 20240701 | 101400 | 3361676150 | 36800 | 36800 | 36850 | 36800 | 145 |
| 544 | 20240701 | 101300 | 3356337450 | 36800 | 36800 | 36850 | 36800 | 184 |
| 545 | 20240701 | 101200 | 3349564150 | 36800 | 36850 | 36900 | 36800 | 1188 |
| 546 | 20240701 | 101100 | 3305795350 | 36850 | 36850 | 36850 | 36800 | 154 |
| 547 | 20240701 | 101000 | 3300126500 | 36850 | 36850 | 36850 | 36800 | 282 |
| 548 | 20240701 | 100900 | 3289742250 | 36800 | 36800 | 36850 | 36750 | 878 |
| 549 | 20240701 | 100800 | 3257442550 | 36800 | 36750 | 36800 | 36750 | 258 |
| 550 | 20240701 | 100700 | 3247957250 | 36800 | 36750 | 36800 | 36750 | 179 |
| 551 | 20240701 | 100600 | 3241373750 | 36800 | 36750 | 36800 | 36750 | 243 |
| 552 | 20240701 | 100500 | 3232433250 | 36750 | 36800 | 36800 | 36750 | 583 |
| 553 | 20240701 | 100400 | 3210989100 | 36800 | 36850 | 36850 | 36800 | 171 |
| 554 | 20240701 | 100300 | 3204694600 | 36850 | 36800 | 36850 | 36800 | 198 |
| 555 | 20240701 | 100200 | 3197404950 | 36800 | 36850 | 36850 | 36800 | 114 |
| 556 | 20240701 | 100100 | 3193208300 | 36800 | 36800 | 36850 | 36800 | 577 |
| 557 | 20240701 | 100000 | 3171974550 | 36850 | 36800 | 36850 | 36800 | 936 |
| 558 | 20240701 | 095900 | 3137514550 | 36800 | 36850 | 36850 | 36800 | 218 |
| 559 | 20240701 | 095800 | 3129490900 | 36800 | 36800 | 36800 | 36750 | 746 |
| 560 | 20240701 | 095700 | 3102048100 | 36750 | 36750 | 36800 | 36750 | 149 |
| 561 | 20240701 | 095600 | 3096570400 | 36750 | 36850 | 36850 | 36750 | 1440 |
| 562 | 20240701 | 095500 | 3043605600 | 36800 | 36850 | 36850 | 36800 | 514 |
| 563 | 20240701 | 095400 | 3024687150 | 36850 | 36800 | 36850 | 36750 | 701 |
| 564 | 20240701 | 095300 | 2998906300 | 36800 | 36800 | 36800 | 36750 | 667 |
| 565 | 20240701 | 095200 | 2974368150 | 36800 | 36800 | 36800 | 36750 | 613 |
| 566 | 20240701 | 095100 | 2951815350 | 36800 | 36750 | 36800 | 36750 | 293 |
| 567 | 20240701 | 095000 | 2941040050 | 36750 | 36850 | 36850 | 36750 | 679 |
| 568 | 20240701 | 094900 | 2916064850 | 36850 | 36800 | 36850 | 36750 | 757 |
| 569 | 20240701 | 094800 | 2888206500 | 36800 | 36800 | 36850 | 36750 | 585 |
| 570 | 20240701 | 094700 | 2866684800 | 36750 | 36800 | 36850 | 36750 | 1853 |
| 571 | 20240701 | 094600 | 2798535300 | 36800 | 36800 | 36850 | 36750 | 2445 |
| 572 | 20240701 | 094500 | 2708554850 | 36750 | 36750 | 36800 | 36750 | 258 |
| 573 | 20240701 | 094400 | 2699066600 | 36800 | 36800 | 36800 | 36750 | 332 |
| 574 | 20240701 | 094300 | 2686863350 | 36750 | 36800 | 36850 | 36750 | 3565 |
| 575 | 20240701 | 094200 | 2555683450 | 36850 | 36850 | 36900 | 36800 | 4017 |
| 576 | 20240701 | 094100 | 2407665300 | 36900 | 36950 | 36950 | 36850 | 791 |
| 577 | 20240701 | 094000 | 2378492300 | 36950 | 36850 | 36950 | 36850 | 278 |
| 578 | 20240701 | 093900 | 2368237850 | 36900 | 36900 | 36900 | 36850 | 1303 |
| 579 | 20240701 | 093800 | 2320164200 | 36900 | 36900 | 36950 | 36850 | 1040 |
| 580 | 20240701 | 093700 | 2281788400 | 36900 | 36900 | 36900 | 36850 | 846 |
| 581 | 20240701 | 093600 | 2250580250 | 36900 | 36850 | 36900 | 36850 | 1853 |
| 582 | 20240701 | 093500 | 2182219650 | 36900 | 36850 | 36900 | 36850 | 138 |
| 583 | 20240701 | 093400 | 2177132650 | 36900 | 36850 | 36900 | 36850 | 343 |
| 584 | 20240701 | 093300 | 2164483650 | 36900 | 36950 | 36950 | 36850 | 1069 |
| 585 | 20240701 | 093200 | 2125038950 | 36900 | 36950 | 36950 | 36850 | 2596 |
| 586 | 20240701 | 093100 | 2029268550 | 36950 | 36900 | 36950 | 36900 | 1292 |
| 587 | 20240701 | 093000 | 1981540600 | 36950 | 36900 | 36950 | 36900 | 422 |
| 588 | 20240701 | 092900 | 1965962500 | 36950 | 36900 | 36950 | 36900 | 365 |
| 589 | 20240701 | 092800 | 1952489650 | 36950 | 36950 | 37000 | 36950 | 1738 |
| 590 | 20240701 | 092700 | 1888266100 | 36950 | 37000 | 37000 | 36950 | 110 |
| 591 | 20240701 | 092600 | 1884201200 | 37000 | 36950 | 37000 | 36950 | 1191 |
| 592 | 20240701 | 092500 | 1840160950 | 36900 | 37000 | 37000 | 36900 | 3419 |
| 593 | 20240701 | 092400 | 1713836000 | 37000 | 37000 | 37050 | 37000 | 87 |
| 594 | 20240701 | 092300 | 1710615900 | 37000 | 36950 | 37050 | 36950 | 1226 |
| 595 | 20240701 | 092200 | 1665223250 | 36950 | 37000 | 37000 | 36950 | 1256 |
| 596 | 20240701 | 092100 | 1618793200 | 37000 | 37100 | 37100 | 36950 | 4637 |
| 597 | 20240701 | 092000 | 1447152750 | 37050 | 37100 | 37100 | 37050 | 31 |
| 598 | 20240701 | 091900 | 1446003400 | 37050 | 37100 | 37150 | 37050 | 1422 |
| 599 | 20240701 | 091800 | 1393250050 | 37150 | 37100 | 37150 | 37100 | 385 |
| 600 | 20240701 | 091700 | 1378960800 | 37100 | 37200 | 37250 | 37100 | 2565 |
| 601 | 20240701 | 091600 | 1283596600 | 37200 | 37200 | 37250 | 37200 | 1783 |
| 602 | 20240701 | 091500 | 1217238650 | 37200 | 37250 | 37250 | 37200 | 334 |
| 603 | 20240701 | 091400 | 1204798750 | 37250 | 37250 | 37300 | 37200 | 1581 |
| 604 | 20240701 | 091300 | 1145909450 | 37250 | 37300 | 37300 | 37250 | 129 |
| 605 | 20240701 | 091200 | 1141100600 | 37300 | 37300 | 37350 | 37250 | 2340 |
| 606 | 20240701 | 091100 | 1053882150 | 37300 | 37350 | 37350 | 37250 | 319 |
| 607 | 20240701 | 091000 | 1041981450 | 37350 | 37250 | 37350 | 37200 | 3238 |
| 608 | 20240701 | 090900 | 921327050 | 37200 | 37250 | 37250 | 37200 | 41 |
| 609 | 20240701 | 090800 | 919801350 | 37250 | 37200 | 37250 | 37200 | 556 |
| 610 | 20240701 | 090700 | 899103100 | 37250 | 37250 | 37300 | 37200 | 506 |
| 611 | 20240701 | 090600 | 880254800 | 37250 | 37300 | 37350 | 37250 | 585 |
| 612 | 20240701 | 090500 | 858434250 | 37300 | 37150 | 37350 | 37150 | 5806 |
| 613 | 20240701 | 090400 | 642209550 | 37150 | 37200 | 37200 | 37150 | 2659 |
| 614 | 20240701 | 090300 | 543320900 | 37150 | 37150 | 37200 | 37150 | 357 |
| 615 | 20240701 | 090200 | 530047600 | 37200 | 37350 | 37350 | 37200 | 1030 |
| 616 | 20240701 | 090100 | 491695350 | 37350 | 37350 | 37400 | 37200 | 4739 |
| 617 | 20240701 | 090000 | 314799450 | 37350 | 37350 | 37400 | 37250 | 8413 |