33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 29358 |
| 3 | 20240702 | 191400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240702 | 191300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240702 | 191200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240702 | 191100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240702 | 191000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240702 | 190900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240702 | 190800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240702 | 190700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240702 | 190600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240702 | 190500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240702 | 190400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240702 | 190300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240702 | 190200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240702 | 190100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240702 | 190000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240702 | 185900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240702 | 185800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240702 | 185700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240702 | 185600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240702 | 185500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240702 | 185400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240702 | 185300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240702 | 185200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240702 | 185100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240702 | 185000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240702 | 184900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240702 | 184800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240702 | 184700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240702 | 184600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240702 | 184500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 29358 |
| 33 | 20240702 | 184400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240702 | 184300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240702 | 184200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240702 | 184100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240702 | 184000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240702 | 183900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240702 | 183800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240702 | 183700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240702 | 183600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240702 | 183500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240702 | 183400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240702 | 183300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240702 | 183200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240702 | 183100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240702 | 183000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240702 | 182900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240702 | 182800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240702 | 182700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240702 | 182600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240702 | 182500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240702 | 182400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240702 | 182300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240702 | 182200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240702 | 182100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240702 | 182000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240702 | 181900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240702 | 181800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240702 | 181700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240702 | 181600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240702 | 181500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 29358 |
| 63 | 20240702 | 181400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240702 | 181300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240702 | 181200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240702 | 181100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240702 | 181000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240702 | 180900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240702 | 180800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240702 | 180700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240702 | 180600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240702 | 180500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240702 | 180400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240702 | 180300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240702 | 180200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240702 | 180100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240702 | 180000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240702 | 175900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240702 | 175800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240702 | 175700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240702 | 175600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240702 | 175500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240702 | 175400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240702 | 175300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240702 | 175200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240702 | 175100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240702 | 175000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240702 | 174900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240702 | 174800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240702 | 174700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240702 | 174600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240702 | 174500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 29358 |
| 93 | 20240702 | 174400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240702 | 174300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240702 | 174200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240702 | 174100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240702 | 174000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240702 | 173900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240702 | 173800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240702 | 173700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240702 | 173600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240702 | 173500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240702 | 173400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240702 | 173300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240702 | 173200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240702 | 173100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240702 | 173000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240702 | 172900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240702 | 172800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240702 | 172700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240702 | 172600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240702 | 172500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240702 | 172400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240702 | 172300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240702 | 172200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240702 | 172100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240702 | 172000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240702 | 171900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240702 | 171800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240702 | 171700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240702 | 171600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240702 | 171500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 29358 |
| 123 | 20240702 | 171400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240702 | 171300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240702 | 171200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240702 | 171100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240702 | 171000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240702 | 170900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240702 | 170800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240702 | 170700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240702 | 170600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240702 | 170500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240702 | 170400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240702 | 170300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240702 | 170200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240702 | 170100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240702 | 170000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240702 | 165900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240702 | 165800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240702 | 165700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240702 | 165600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240702 | 165500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240702 | 165400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240702 | 165300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240702 | 165200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240702 | 165100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240702 | 165000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240702 | 164900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240702 | 164800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240702 | 164700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240702 | 164600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240702 | 164500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 29358 |
| 153 | 20240702 | 164400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240702 | 164300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240702 | 164200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240702 | 164100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240702 | 164000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240702 | 163900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240702 | 163800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240702 | 163700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240702 | 163600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240702 | 163500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240702 | 163400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240702 | 163300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240702 | 163200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240702 | 163100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240702 | 163000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240702 | 162900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240702 | 162800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240702 | 162700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240702 | 162600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240702 | 162500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240702 | 162400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240702 | 162300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240702 | 162200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240702 | 162100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240702 | 162000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240702 | 161900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240702 | 161800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240702 | 161700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240702 | 161600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240702 | 161500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 29358 |
| 183 | 20240702 | 161400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240702 | 161300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240702 | 161200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240702 | 161100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240702 | 161000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240702 | 160900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240702 | 160800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240702 | 160700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240702 | 160600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240702 | 160500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240702 | 160400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240702 | 160300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240702 | 160200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240702 | 160100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240702 | 160000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240702 | 155900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20240702 | 155800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20240702 | 155700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20240702 | 155600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20240702 | 155500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20240702 | 155400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20240702 | 155300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20240702 | 155200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240702 | 155100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240702 | 155000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240702 | 154900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240702 | 154800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240702 | 154700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240702 | 154600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240702 | 154500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 29358 |
| 213 | 20240702 | 154400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240702 | 154300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240702 | 154200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20240702 | 154100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20240702 | 154000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20240702 | 153900 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20240702 | 153800 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20240702 | 153700 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20240702 | 153600 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20240702 | 153500 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20240702 | 153400 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20240702 | 153300 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20240702 | 153200 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20240702 | 153100 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20240702 | 153000 | 14944754950 | 36250 | 36250 | 36250 | 36250 | 29358 |
| 228 | 20240702 | 152900 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240702 | 152800 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240702 | 152700 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240702 | 152600 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240702 | 152500 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240702 | 152400 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240702 | 152300 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240702 | 152200 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240702 | 152100 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240702 | 152000 | 13880527450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240702 | 151900 | 13880527450 | 36350 | 36250 | 36350 | 36250 | 1062 |
| 239 | 20240702 | 151800 | 13842019350 | 36250 | 36250 | 36250 | 36250 | 589 |
| 240 | 20240702 | 151700 | 13820668100 | 36250 | 36200 | 36300 | 36200 | 544 |
| 241 | 20240702 | 151600 | 13800951300 | 36250 | 36250 | 36300 | 36200 | 1354 |
| 242 | 20240702 | 151500 | 13751850700 | 36250 | 36250 | 36300 | 36200 | 1580 |
| 243 | 20240702 | 151400 | 13694558550 | 36250 | 36200 | 36250 | 36200 | 948 |
| 244 | 20240702 | 151300 | 13660220350 | 36200 | 36250 | 36300 | 36200 | 2878 |
| 245 | 20240702 | 151200 | 13555987150 | 36300 | 36250 | 36300 | 36200 | 1416 |
| 246 | 20240702 | 151100 | 13504633650 | 36250 | 36300 | 36300 | 36250 | 945 |
| 247 | 20240702 | 151000 | 13470355350 | 36250 | 36200 | 36300 | 36200 | 1368 |
| 248 | 20240702 | 150900 | 13420788700 | 36200 | 36250 | 36350 | 36200 | 1167 |
| 249 | 20240702 | 150800 | 13378457750 | 36200 | 36250 | 36300 | 36200 | 1295 |
| 250 | 20240702 | 150700 | 13331493050 | 36250 | 36250 | 36300 | 36250 | 1031 |
| 251 | 20240702 | 150600 | 13294100950 | 36250 | 36200 | 36250 | 36200 | 929 |
| 252 | 20240702 | 150500 | 13260439500 | 36250 | 36300 | 36300 | 36200 | 1165 |
| 253 | 20240702 | 150400 | 13218197300 | 36250 | 36250 | 36300 | 36250 | 746 |
| 254 | 20240702 | 150300 | 13191139650 | 36250 | 36300 | 36300 | 36250 | 1050 |
| 255 | 20240702 | 150200 | 13153043150 | 36250 | 36300 | 36300 | 36250 | 970 |
| 256 | 20240702 | 150100 | 13117856900 | 36250 | 36300 | 36300 | 36250 | 884 |
| 257 | 20240702 | 150000 | 13085801550 | 36250 | 36250 | 36250 | 36200 | 3038 |
| 258 | 20240702 | 145900 | 12975724900 | 36200 | 36200 | 36250 | 36200 | 1711 |
| 259 | 20240702 | 145800 | 12913727000 | 36200 | 36200 | 36250 | 36200 | 450 |
| 260 | 20240702 | 145700 | 12897435250 | 36250 | 36250 | 36250 | 36200 | 4137 |
| 261 | 20240702 | 145600 | 12747515250 | 36250 | 36250 | 36300 | 36250 | 417 |
| 262 | 20240702 | 145500 | 12732394750 | 36250 | 36250 | 36300 | 36250 | 418 |
| 263 | 20240702 | 145400 | 12717238650 | 36300 | 36250 | 36300 | 36250 | 1251 |
| 264 | 20240702 | 145300 | 12671881150 | 36250 | 36250 | 36300 | 36250 | 431 |
| 265 | 20240702 | 145200 | 12656256250 | 36250 | 36250 | 36300 | 36250 | 646 |
| 266 | 20240702 | 145100 | 12632837450 | 36250 | 36250 | 36300 | 36250 | 1101 |
| 267 | 20240702 | 145000 | 12592923400 | 36250 | 36250 | 36300 | 36250 | 303 |
| 268 | 20240702 | 144900 | 12581938750 | 36250 | 36250 | 36300 | 36250 | 566 |
| 269 | 20240702 | 144800 | 12561404250 | 36250 | 36300 | 36300 | 36250 | 296 |
| 270 | 20240702 | 144700 | 12550668150 | 36250 | 36250 | 36300 | 36250 | 798 |
| 271 | 20240702 | 144600 | 12521738800 | 36250 | 36300 | 36300 | 36250 | 746 |
| 272 | 20240702 | 144500 | 12494690150 | 36250 | 36250 | 36300 | 36250 | 252 |
| 273 | 20240702 | 144400 | 12485552650 | 36300 | 36250 | 36300 | 36250 | 1249 |
| 274 | 20240702 | 144300 | 12440275600 | 36250 | 36300 | 36300 | 36250 | 211 |
| 275 | 20240702 | 144200 | 12432624750 | 36250 | 36250 | 36300 | 36250 | 480 |
| 276 | 20240702 | 144100 | 12415207700 | 36250 | 36250 | 36300 | 36250 | 451 |
| 277 | 20240702 | 144000 | 12398855800 | 36250 | 36250 | 36300 | 36250 | 215 |
| 278 | 20240702 | 143900 | 12391061000 | 36250 | 36250 | 36300 | 36250 | 245 |
| 279 | 20240702 | 143800 | 12382179200 | 36250 | 36250 | 36300 | 36250 | 421 |
| 280 | 20240702 | 143700 | 12366916450 | 36250 | 36250 | 36300 | 36250 | 294 |
| 281 | 20240702 | 143600 | 12356256800 | 36250 | 36250 | 36300 | 36200 | 609 |
| 282 | 20240702 | 143500 | 12334182450 | 36200 | 36200 | 36250 | 36200 | 613 |
| 283 | 20240702 | 143400 | 12311979550 | 36200 | 36250 | 36250 | 36200 | 251 |
| 284 | 20240702 | 143300 | 12302884200 | 36200 | 36200 | 36250 | 36200 | 926 |
| 285 | 20240702 | 143200 | 12269321800 | 36200 | 36200 | 36250 | 36200 | 620 |
| 286 | 20240702 | 143100 | 12246864950 | 36200 | 36200 | 36250 | 36200 | 162 |
| 287 | 20240702 | 143000 | 12240995600 | 36200 | 36200 | 36250 | 36200 | 748 |
| 288 | 20240702 | 142900 | 12213881400 | 36200 | 36300 | 36300 | 36200 | 370 |
| 289 | 20240702 | 142800 | 12200468950 | 36250 | 36250 | 36300 | 36200 | 4517 |
| 290 | 20240702 | 142700 | 12036589250 | 36250 | 36250 | 36300 | 36250 | 2388 |
| 291 | 20240702 | 142600 | 11950023800 | 36250 | 36250 | 36300 | 36250 | 590 |
| 292 | 20240702 | 142500 | 11928632650 | 36250 | 36250 | 36300 | 36250 | 1073 |
| 293 | 20240702 | 142400 | 11889736100 | 36250 | 36250 | 36300 | 36250 | 3666 |
| 294 | 20240702 | 142300 | 11756840350 | 36250 | 36250 | 36300 | 36250 | 386 |
| 295 | 20240702 | 142200 | 11742845100 | 36300 | 36250 | 36300 | 36250 | 929 |
| 296 | 20240702 | 142100 | 11709167050 | 36300 | 36300 | 36300 | 36250 | 206 |
| 297 | 20240702 | 142000 | 11701692500 | 36250 | 36250 | 36300 | 36250 | 871 |
| 298 | 20240702 | 141900 | 11670091500 | 36250 | 36250 | 36300 | 36250 | 70 |
| 299 | 20240702 | 141800 | 11667552750 | 36250 | 36300 | 36300 | 36250 | 84 |
| 300 | 20240702 | 141700 | 11664505550 | 36250 | 36300 | 36300 | 36250 | 445 |
| 301 | 20240702 | 141600 | 11648368500 | 36250 | 36300 | 36300 | 36250 | 93 |
| 302 | 20240702 | 141500 | 11644995050 | 36250 | 36250 | 36300 | 36250 | 553 |
| 303 | 20240702 | 141400 | 11624927350 | 36300 | 36250 | 36300 | 36250 | 399 |
| 304 | 20240702 | 141300 | 11610459850 | 36250 | 36250 | 36300 | 36250 | 109 |
| 305 | 20240702 | 141200 | 11606505550 | 36250 | 36250 | 36300 | 36250 | 181 |
| 306 | 20240702 | 141100 | 11599937850 | 36250 | 36250 | 36300 | 36250 | 447 |
| 307 | 20240702 | 141000 | 11583728550 | 36250 | 36200 | 36250 | 36200 | 1969 |
| 308 | 20240702 | 140900 | 11512355100 | 36200 | 36200 | 36250 | 36200 | 359 |
| 309 | 20240702 | 140800 | 11499352600 | 36250 | 36250 | 36300 | 36200 | 417 |
| 310 | 20240702 | 140700 | 11484236150 | 36250 | 36200 | 36300 | 36200 | 1095 |
| 311 | 20240702 | 140600 | 11444546600 | 36250 | 36200 | 36250 | 36200 | 1617 |
| 312 | 20240702 | 140500 | 11385933800 | 36250 | 36200 | 36250 | 36200 | 493 |
| 313 | 20240702 | 140400 | 11368078700 | 36200 | 36200 | 36250 | 36200 | 320 |
| 314 | 20240702 | 140300 | 11356490000 | 36200 | 36200 | 36250 | 36200 | 282 |
| 315 | 20240702 | 140200 | 11346274050 | 36200 | 36200 | 36250 | 36200 | 541 |
| 316 | 20240702 | 140100 | 11326679450 | 36200 | 36200 | 36250 | 36200 | 148 |
| 317 | 20240702 | 140000 | 11321321600 | 36200 | 36200 | 36250 | 36150 | 658 |
| 318 | 20240702 | 135900 | 11297501700 | 36150 | 36200 | 36250 | 36150 | 6524 |
| 319 | 20240702 | 135800 | 11061343800 | 36200 | 36200 | 36250 | 36200 | 7321 |
| 320 | 20240702 | 135700 | 10796323150 | 36200 | 36200 | 36250 | 36200 | 390 |
| 321 | 20240702 | 135600 | 10782189850 | 36200 | 36250 | 36250 | 36200 | 430 |
| 322 | 20240702 | 135500 | 10766620300 | 36200 | 36200 | 36250 | 36200 | 141 |
| 323 | 20240702 | 135400 | 10761514350 | 36200 | 36250 | 36250 | 36200 | 218 |
| 324 | 20240702 | 135300 | 10753615200 | 36200 | 36250 | 36300 | 36200 | 1057 |
| 325 | 20240702 | 135200 | 10715317100 | 36250 | 36250 | 36300 | 36250 | 339 |
| 326 | 20240702 | 135100 | 10703026850 | 36250 | 36200 | 36250 | 36200 | 376 |
| 327 | 20240702 | 135000 | 10689399150 | 36250 | 36250 | 36300 | 36200 | 115 |
| 328 | 20240702 | 134900 | 10685231450 | 36250 | 36300 | 36300 | 36250 | 70 |
| 329 | 20240702 | 134800 | 10682692750 | 36250 | 36250 | 36250 | 36200 | 401 |
| 330 | 20240702 | 134700 | 10668158350 | 36200 | 36250 | 36300 | 36200 | 168 |
| 331 | 20240702 | 134600 | 10662067100 | 36300 | 36300 | 36300 | 36250 | 177 |
| 332 | 20240702 | 134500 | 10655648550 | 36250 | 36250 | 36300 | 36200 | 329 |
| 333 | 20240702 | 134400 | 10643722200 | 36200 | 36250 | 36300 | 36200 | 863 |
| 334 | 20240702 | 134300 | 10612438450 | 36250 | 36250 | 36300 | 36250 | 127 |
| 335 | 20240702 | 134200 | 10607833400 | 36250 | 36250 | 36300 | 36200 | 107 |
| 336 | 20240702 | 134100 | 10603952350 | 36250 | 36250 | 36300 | 36250 | 362 |
| 337 | 20240702 | 134000 | 10590829600 | 36250 | 36250 | 36300 | 36250 | 620 |
| 338 | 20240702 | 133900 | 10568328400 | 36250 | 36250 | 36300 | 36200 | 512 |
| 339 | 20240702 | 133800 | 10549771050 | 36250 | 36200 | 36300 | 36200 | 593 |
| 340 | 20240702 | 133700 | 10528296450 | 36250 | 36200 | 36300 | 36200 | 537 |
| 341 | 20240702 | 133600 | 10508825900 | 36200 | 36250 | 36250 | 36200 | 4384 |
| 342 | 20240702 | 133500 | 10350109900 | 36250 | 36250 | 36300 | 36200 | 6315 |
| 343 | 20240702 | 133400 | 10121193950 | 36250 | 36300 | 36300 | 36250 | 5205 |
| 344 | 20240702 | 133300 | 9932505250 | 36250 | 36250 | 36300 | 36250 | 160 |
| 345 | 20240702 | 133200 | 9926701500 | 36250 | 36300 | 36350 | 36250 | 6674 |
| 346 | 20240702 | 133100 | 9684451250 | 36350 | 36300 | 36350 | 36300 | 120 |
| 347 | 20240702 | 133000 | 9680092950 | 36300 | 36300 | 36350 | 36300 | 1361 |
| 348 | 20240702 | 132900 | 9630686800 | 36300 | 36300 | 36350 | 36300 | 827 |
| 349 | 20240702 | 132800 | 9600642900 | 36300 | 36350 | 36350 | 36300 | 340 |
| 350 | 20240702 | 132700 | 9588297650 | 36300 | 36300 | 36350 | 36300 | 82 |
| 351 | 20240702 | 132600 | 9585318750 | 36300 | 36350 | 36350 | 36300 | 9637 |
| 352 | 20240702 | 132500 | 9235227500 | 36300 | 36300 | 36350 | 36300 | 128 |
| 353 | 20240702 | 132400 | 9230579500 | 36300 | 36300 | 36350 | 36300 | 527 |
| 354 | 20240702 | 132300 | 9211447000 | 36300 | 36300 | 36350 | 36300 | 371 |
| 355 | 20240702 | 132200 | 9197976950 | 36300 | 36300 | 36350 | 36300 | 172 |
| 356 | 20240702 | 132100 | 9191729950 | 36300 | 36350 | 36350 | 36300 | 125 |
| 357 | 20240702 | 132000 | 9187188900 | 36350 | 36300 | 36350 | 36300 | 424 |
| 358 | 20240702 | 131900 | 9171794750 | 36300 | 36300 | 36350 | 36300 | 123 |
| 359 | 20240702 | 131800 | 9167326400 | 36350 | 36300 | 36350 | 36300 | 109 |
| 360 | 20240702 | 131700 | 9163367750 | 36300 | 36300 | 36350 | 36300 | 625 |
| 361 | 20240702 | 131600 | 9140672850 | 36300 | 36350 | 36350 | 36300 | 216 |
| 362 | 20240702 | 131500 | 9132826700 | 36300 | 36300 | 36350 | 36300 | 100 |
| 363 | 20240702 | 131400 | 9129193350 | 36300 | 36300 | 36350 | 36300 | 392 |
| 364 | 20240702 | 131300 | 9114962400 | 36350 | 36300 | 36350 | 36300 | 126 |
| 365 | 20240702 | 131200 | 9110385400 | 36300 | 36300 | 36350 | 36300 | 307 |
| 366 | 20240702 | 131100 | 9099238450 | 36300 | 36300 | 36350 | 36300 | 606 |
| 367 | 20240702 | 131000 | 9077234400 | 36300 | 36300 | 36350 | 36300 | 148 |
| 368 | 20240702 | 130900 | 9071859350 | 36350 | 36300 | 36350 | 36300 | 547 |
| 369 | 20240702 | 130800 | 9051980400 | 36300 | 36300 | 36350 | 36300 | 371 |
| 370 | 20240702 | 130700 | 9038512050 | 36300 | 36350 | 36350 | 36300 | 169 |
| 371 | 20240702 | 130600 | 9032371800 | 36350 | 36350 | 36350 | 36300 | 798 |
| 372 | 20240702 | 130500 | 9003400700 | 36300 | 36300 | 36350 | 36300 | 463 |
| 373 | 20240702 | 130400 | 8986590250 | 36350 | 36300 | 36350 | 36300 | 75 |
| 374 | 20240702 | 130300 | 8983866200 | 36350 | 36350 | 36350 | 36300 | 262 |
| 375 | 20240702 | 130200 | 8974344750 | 36300 | 36300 | 36350 | 36300 | 524 |
| 376 | 20240702 | 130100 | 8955320400 | 36300 | 36350 | 36350 | 36300 | 322 |
| 377 | 20240702 | 130000 | 8943626400 | 36300 | 36300 | 36350 | 36300 | 196 |
| 378 | 20240702 | 125900 | 8936505500 | 36350 | 36300 | 36350 | 36300 | 338 |
| 379 | 20240702 | 125800 | 8924234600 | 36300 | 36300 | 36350 | 36300 | 173 |
| 380 | 20240702 | 125700 | 8917950400 | 36350 | 36300 | 36350 | 36300 | 100 |
| 381 | 20240702 | 125600 | 8914317250 | 36350 | 36300 | 36350 | 36300 | 983 |
| 382 | 20240702 | 125500 | 8878601300 | 36300 | 36300 | 36350 | 36300 | 175 |
| 383 | 20240702 | 125400 | 8872248050 | 36350 | 36300 | 36350 | 36300 | 459 |
| 384 | 20240702 | 125300 | 8855565750 | 36300 | 36300 | 36350 | 36300 | 403 |
| 385 | 20240702 | 125200 | 8840935600 | 36300 | 36300 | 36350 | 36300 | 170 |
| 386 | 20240702 | 125100 | 8834760950 | 36300 | 36350 | 36400 | 36300 | 1163 |
| 387 | 20240702 | 125000 | 8792485950 | 36350 | 36350 | 36400 | 36350 | 435 |
| 388 | 20240702 | 124900 | 8776668800 | 36350 | 36350 | 36400 | 36350 | 64 |
| 389 | 20240702 | 124800 | 8774340250 | 36350 | 36400 | 36400 | 36350 | 141 |
| 390 | 20240702 | 124700 | 8769214500 | 36400 | 36350 | 36400 | 36350 | 865 |
| 391 | 20240702 | 124600 | 8737767350 | 36350 | 36400 | 36400 | 36350 | 104 |
| 392 | 20240702 | 124500 | 8733983100 | 36350 | 36400 | 36400 | 36350 | 283 |
| 393 | 20240702 | 124400 | 8723685950 | 36400 | 36350 | 36400 | 36350 | 416 |
| 394 | 20240702 | 124300 | 8708563250 | 36350 | 36350 | 36400 | 36350 | 196 |
| 395 | 20240702 | 124200 | 8701437100 | 36400 | 36400 | 36400 | 36350 | 618 |
| 396 | 20240702 | 124100 | 8678970050 | 36350 | 36350 | 36400 | 36350 | 616 |
| 397 | 20240702 | 124000 | 8656561700 | 36350 | 36350 | 36400 | 36350 | 170 |
| 398 | 20240702 | 123900 | 8650375550 | 36350 | 36350 | 36400 | 36350 | 43 |
| 399 | 20240702 | 123800 | 8648811600 | 36350 | 36350 | 36400 | 36350 | 619 |
| 400 | 20240702 | 123700 | 8626294900 | 36350 | 36350 | 36400 | 36350 | 395 |
| 401 | 20240702 | 123600 | 8611920350 | 36400 | 36300 | 36400 | 36300 | 751 |
| 402 | 20240702 | 123500 | 8584618050 | 36300 | 36300 | 36350 | 36300 | 435 |
| 403 | 20240702 | 123400 | 8568822350 | 36300 | 36350 | 36350 | 36300 | 283 |
| 404 | 20240702 | 123300 | 8558536150 | 36350 | 36300 | 36350 | 36300 | 294 |
| 405 | 20240702 | 123200 | 8547852150 | 36300 | 36300 | 36350 | 36300 | 1023 |
| 406 | 20240702 | 123100 | 8510681550 | 36350 | 36350 | 36350 | 36300 | 105 |
| 407 | 20240702 | 123000 | 8506867500 | 36350 | 36350 | 36350 | 36300 | 357 |
| 408 | 20240702 | 122900 | 8493891900 | 36300 | 36300 | 36350 | 36300 | 516 |
| 409 | 20240702 | 122800 | 8475152750 | 36350 | 36300 | 36350 | 36300 | 138 |
| 410 | 20240702 | 122700 | 8470138700 | 36300 | 36300 | 36350 | 36300 | 52 |
| 411 | 20240702 | 122600 | 8468249650 | 36350 | 36350 | 36400 | 36300 | 1114 |
| 412 | 20240702 | 122500 | 8427774550 | 36350 | 36300 | 36400 | 36300 | 132 |
| 413 | 20240702 | 122400 | 8422974900 | 36300 | 36350 | 36400 | 36300 | 248 |
| 414 | 20240702 | 122300 | 8413965800 | 36350 | 36400 | 36400 | 36300 | 771 |
| 415 | 20240702 | 122200 | 8385937350 | 36350 | 36350 | 36400 | 36300 | 627 |
| 416 | 20240702 | 122100 | 8363153900 | 36300 | 36300 | 36350 | 36300 | 300 |
| 417 | 20240702 | 122000 | 8352255900 | 36300 | 36350 | 36400 | 36300 | 982 |
| 418 | 20240702 | 121900 | 8316574900 | 36350 | 36350 | 36400 | 36350 | 1904 |
| 419 | 20240702 | 121800 | 8247364000 | 36400 | 36350 | 36400 | 36350 | 182 |
| 420 | 20240702 | 121700 | 8240746250 | 36350 | 36350 | 36400 | 36350 | 375 |
| 421 | 20240702 | 121600 | 8227113500 | 36350 | 36400 | 36400 | 36350 | 260 |
| 422 | 20240702 | 121500 | 8217655900 | 36400 | 36350 | 36400 | 36350 | 115 |
| 423 | 20240702 | 121400 | 8213474950 | 36350 | 36400 | 36400 | 36350 | 399 |
| 424 | 20240702 | 121300 | 8198969650 | 36400 | 36350 | 36400 | 36350 | 121 |
| 425 | 20240702 | 121200 | 8194567900 | 36350 | 36350 | 36400 | 36350 | 73 |
| 426 | 20240702 | 121100 | 8191913350 | 36350 | 36350 | 36400 | 36350 | 475 |
| 427 | 20240702 | 121000 | 8174641850 | 36350 | 36350 | 36400 | 36350 | 178 |
| 428 | 20240702 | 120900 | 8168169700 | 36350 | 36400 | 36400 | 36350 | 57 |
| 429 | 20240702 | 120800 | 8166095550 | 36400 | 36400 | 36400 | 36350 | 11343 |
| 430 | 20240702 | 120700 | 7753775100 | 36350 | 36400 | 36400 | 36350 | 128 |
| 431 | 20240702 | 120600 | 7749119200 | 36400 | 36350 | 36400 | 36350 | 273 |
| 432 | 20240702 | 120500 | 7739184300 | 36400 | 36350 | 36400 | 36350 | 404 |
| 433 | 20240702 | 120400 | 7724496500 | 36400 | 36400 | 36400 | 36350 | 191 |
| 434 | 20240702 | 120300 | 7717546300 | 36400 | 36350 | 36400 | 36350 | 86 |
| 435 | 20240702 | 120200 | 7714417500 | 36400 | 36400 | 36400 | 36350 | 803 |
| 436 | 20240702 | 120100 | 7685204000 | 36400 | 36350 | 36400 | 36350 | 34 |
| 437 | 20240702 | 120000 | 7683967050 | 36350 | 36400 | 36400 | 36350 | 470 |
| 438 | 20240702 | 115900 | 7666860050 | 36350 | 36350 | 36400 | 36350 | 851 |
| 439 | 20240702 | 115800 | 7635906900 | 36350 | 36350 | 36400 | 36350 | 619 |
| 440 | 20240702 | 115700 | 7613386300 | 36350 | 36350 | 36400 | 36350 | 132 |
| 441 | 20240702 | 115600 | 7608583800 | 36400 | 36350 | 36400 | 36350 | 650 |
| 442 | 20240702 | 115500 | 7584950450 | 36350 | 36350 | 36400 | 36350 | 229 |
| 443 | 20240702 | 115400 | 7576617900 | 36400 | 36350 | 36400 | 36350 | 420 |
| 444 | 20240702 | 115300 | 7561340100 | 36350 | 36350 | 36400 | 36350 | 502 |
| 445 | 20240702 | 115200 | 7543084500 | 36350 | 36400 | 36400 | 36350 | 169 |
| 446 | 20240702 | 115100 | 7536936200 | 36350 | 36400 | 36400 | 36350 | 117 |
| 447 | 20240702 | 115000 | 7532678950 | 36400 | 36350 | 36400 | 36350 | 708 |
| 448 | 20240702 | 114900 | 7506936900 | 36350 | 36400 | 36400 | 36350 | 256 |
| 449 | 20240702 | 114800 | 7497623600 | 36350 | 36350 | 36400 | 36350 | 603 |
| 450 | 20240702 | 114700 | 7475677300 | 36350 | 36350 | 36400 | 36350 | 438 |
| 451 | 20240702 | 114600 | 7459749800 | 36350 | 36400 | 36400 | 36350 | 101 |
| 452 | 20240702 | 114500 | 7456077500 | 36350 | 36350 | 36400 | 36350 | 120 |
| 453 | 20240702 | 114400 | 7451710250 | 36400 | 36350 | 36400 | 36350 | 361 |
| 454 | 20240702 | 114300 | 7438586650 | 36350 | 36350 | 36400 | 36350 | 161 |
| 455 | 20240702 | 114200 | 7432727250 | 36400 | 36400 | 36400 | 36350 | 435 |
| 456 | 20240702 | 114100 | 7416895150 | 36350 | 36450 | 36450 | 36350 | 594 |
| 457 | 20240702 | 114000 | 7395271850 | 36450 | 36400 | 36450 | 36400 | 107 |
| 458 | 20240702 | 113900 | 7391372300 | 36400 | 36450 | 36450 | 36400 | 71 |
| 459 | 20240702 | 113800 | 7388786400 | 36400 | 36350 | 36450 | 36350 | 3686 |
| 460 | 20240702 | 113700 | 7254627250 | 36350 | 36350 | 36400 | 36350 | 334 |
| 461 | 20240702 | 113600 | 7242474900 | 36350 | 36400 | 36400 | 36350 | 193 |
| 462 | 20240702 | 113500 | 7235457150 | 36350 | 36350 | 36400 | 36350 | 448 |
| 463 | 20240702 | 113400 | 7219168800 | 36350 | 36400 | 36400 | 36350 | 219 |
| 464 | 20240702 | 113300 | 7211203700 | 36400 | 36350 | 36400 | 36350 | 152 |
| 465 | 20240702 | 113200 | 7205673000 | 36350 | 36350 | 36400 | 36350 | 781 |
| 466 | 20240702 | 113100 | 7177263550 | 36350 | 36400 | 36400 | 36350 | 275 |
| 467 | 20240702 | 113000 | 7167258750 | 36400 | 36350 | 36400 | 36350 | 403 |
| 468 | 20240702 | 112900 | 7152606150 | 36350 | 36350 | 36400 | 36350 | 472 |
| 469 | 20240702 | 112800 | 7135446400 | 36350 | 36350 | 36400 | 36350 | 432 |
| 470 | 20240702 | 112700 | 7119739950 | 36400 | 36400 | 36400 | 36350 | 314 |
| 471 | 20240702 | 112600 | 7108323250 | 36400 | 36350 | 36400 | 36350 | 469 |
| 472 | 20240702 | 112500 | 7091269650 | 36400 | 36350 | 36400 | 36350 | 169 |
| 473 | 20240702 | 112400 | 7085125750 | 36350 | 36350 | 36400 | 36350 | 651 |
| 474 | 20240702 | 112300 | 7061441100 | 36400 | 36350 | 36400 | 36350 | 566 |
| 475 | 20240702 | 112200 | 7040862750 | 36350 | 36350 | 36400 | 36350 | 482 |
| 476 | 20240702 | 112100 | 7023327350 | 36400 | 36400 | 36400 | 36350 | 5428 |
| 477 | 20240702 | 112000 | 6825749850 | 36400 | 36400 | 36450 | 36400 | 6883 |
| 478 | 20240702 | 111900 | 6575197000 | 36450 | 36450 | 36450 | 36400 | 457 |
| 479 | 20240702 | 111800 | 6558555750 | 36450 | 36450 | 36450 | 36400 | 380 |
| 480 | 20240702 | 111700 | 6544721200 | 36400 | 36450 | 36450 | 36400 | 623 |
| 481 | 20240702 | 111600 | 6522039450 | 36400 | 36450 | 36450 | 36400 | 392 |
| 482 | 20240702 | 111500 | 6507766900 | 36400 | 36450 | 36450 | 36400 | 1979 |
| 483 | 20240702 | 111400 | 6435647450 | 36400 | 36400 | 36450 | 36400 | 787 |
| 484 | 20240702 | 111300 | 6406995750 | 36400 | 36400 | 36450 | 36400 | 749 |
| 485 | 20240702 | 111200 | 6379712600 | 36450 | 36400 | 36450 | 36400 | 818 |
| 486 | 20240702 | 111100 | 6349932900 | 36450 | 36400 | 36450 | 36400 | 675 |
| 487 | 20240702 | 111000 | 6325359500 | 36450 | 36400 | 36450 | 36400 | 662 |
| 488 | 20240702 | 110900 | 6301257200 | 36400 | 36400 | 36450 | 36400 | 570 |
| 489 | 20240702 | 110800 | 6280506400 | 36450 | 36400 | 36450 | 36400 | 685 |
| 490 | 20240702 | 110700 | 6255571650 | 36450 | 36400 | 36450 | 36400 | 687 |
| 491 | 20240702 | 110600 | 6230553750 | 36450 | 36400 | 36450 | 36400 | 423 |
| 492 | 20240702 | 110500 | 6215152450 | 36450 | 36450 | 36450 | 36400 | 2535 |
| 493 | 20240702 | 110400 | 6122771400 | 36450 | 36450 | 36500 | 36450 | 465 |
| 494 | 20240702 | 110300 | 6105817650 | 36450 | 36450 | 36500 | 36450 | 236 |
| 495 | 20240702 | 110200 | 6097214400 | 36450 | 36450 | 36500 | 36450 | 550 |
| 496 | 20240702 | 110100 | 6077164750 | 36450 | 36450 | 36500 | 36450 | 252 |
| 497 | 20240702 | 110000 | 6067975700 | 36450 | 36500 | 36500 | 36450 | 250 |
| 498 | 20240702 | 105900 | 6058852850 | 36450 | 36450 | 36500 | 36450 | 397 |
| 499 | 20240702 | 105800 | 6044376900 | 36500 | 36450 | 36500 | 36450 | 87 |
| 500 | 20240702 | 105700 | 6041203950 | 36450 | 36450 | 36500 | 36450 | 748 |
| 501 | 20240702 | 105600 | 6013932950 | 36450 | 36500 | 36500 | 36450 | 521 |
| 502 | 20240702 | 105500 | 5994940150 | 36450 | 36450 | 36500 | 36450 | 167 |
| 503 | 20240702 | 105400 | 5988848350 | 36450 | 36450 | 36500 | 36450 | 224 |
| 504 | 20240702 | 105300 | 5980676150 | 36450 | 36500 | 36500 | 36450 | 418 |
| 505 | 20240702 | 105200 | 5965437200 | 36450 | 36500 | 36500 | 36450 | 263 |
| 506 | 20240702 | 105100 | 5955846450 | 36450 | 36450 | 36500 | 36450 | 580 |
| 507 | 20240702 | 105000 | 5934702600 | 36450 | 36450 | 36500 | 36450 | 458 |
| 508 | 20240702 | 104900 | 5918003850 | 36450 | 36450 | 36500 | 36450 | 100 |
| 509 | 20240702 | 104800 | 5914356900 | 36450 | 36500 | 36500 | 36450 | 110 |
| 510 | 20240702 | 104700 | 5910346400 | 36450 | 36500 | 36500 | 36450 | 463 |
| 511 | 20240702 | 104600 | 5893464650 | 36450 | 36500 | 36500 | 36450 | 124 |
| 512 | 20240702 | 104500 | 5888944550 | 36450 | 36500 | 36500 | 36450 | 275 |
| 513 | 20240702 | 104400 | 5878918500 | 36450 | 36450 | 36450 | 36450 | 298 |
| 514 | 20240702 | 104300 | 5868056400 | 36450 | 36450 | 36500 | 36450 | 101 |
| 515 | 20240702 | 104200 | 5864372250 | 36450 | 36500 | 36500 | 36450 | 266 |
| 516 | 20240702 | 104100 | 5854670000 | 36500 | 36450 | 36500 | 36450 | 1233 |
| 517 | 20240702 | 104000 | 5809680650 | 36450 | 36400 | 36500 | 36400 | 123 |
| 518 | 20240702 | 103900 | 5805194400 | 36450 | 36450 | 36500 | 36400 | 745 |
| 519 | 20240702 | 103800 | 5778022900 | 36400 | 36500 | 36500 | 36400 | 981 |
| 520 | 20240702 | 103700 | 5742268550 | 36450 | 36500 | 36500 | 36450 | 297 |
| 521 | 20240702 | 103600 | 5731438300 | 36450 | 36400 | 36450 | 36400 | 1858 |
| 522 | 20240702 | 103500 | 5663715200 | 36450 | 36450 | 36500 | 36450 | 7887 |
| 523 | 20240702 | 103400 | 5376233750 | 36450 | 36500 | 36500 | 36450 | 2019 |
| 524 | 20240702 | 103300 | 5302541450 | 36500 | 36500 | 36550 | 36500 | 160 |
| 525 | 20240702 | 103200 | 5296697200 | 36500 | 36500 | 36550 | 36500 | 671 |
| 526 | 20240702 | 103100 | 5272204250 | 36500 | 36500 | 36550 | 36500 | 191 |
| 527 | 20240702 | 103000 | 5265228600 | 36550 | 36550 | 36550 | 36500 | 94 |
| 528 | 20240702 | 102900 | 5261795850 | 36500 | 36550 | 36550 | 36500 | 413 |
| 529 | 20240702 | 102800 | 5246719400 | 36500 | 36500 | 36550 | 36500 | 1200 |
| 530 | 20240702 | 102700 | 5202914150 | 36500 | 36500 | 36550 | 36500 | 206 |
| 531 | 20240702 | 102600 | 5195391850 | 36500 | 36500 | 36550 | 36500 | 483 |
| 532 | 20240702 | 102500 | 5177756250 | 36500 | 36500 | 36550 | 36500 | 547 |
| 533 | 20240702 | 102400 | 5157781750 | 36550 | 36550 | 36550 | 36500 | 496 |
| 534 | 20240702 | 102300 | 5139672000 | 36500 | 36500 | 36550 | 36500 | 426 |
| 535 | 20240702 | 102200 | 5124119650 | 36500 | 36500 | 36550 | 36500 | 242 |
| 536 | 20240702 | 102100 | 5115284250 | 36500 | 36500 | 36550 | 36500 | 950 |
| 537 | 20240702 | 102000 | 5080603550 | 36500 | 36500 | 36550 | 36500 | 401 |
| 538 | 20240702 | 101900 | 5065964700 | 36550 | 36500 | 36550 | 36500 | 536 |
| 539 | 20240702 | 101800 | 5046394050 | 36500 | 36500 | 36550 | 36500 | 654 |
| 540 | 20240702 | 101700 | 5022520950 | 36500 | 36550 | 36550 | 36500 | 881 |
| 541 | 20240702 | 101600 | 4990361100 | 36500 | 36500 | 36550 | 36500 | 149 |
| 542 | 20240702 | 101500 | 4984918200 | 36500 | 36500 | 36550 | 36500 | 610 |
| 543 | 20240702 | 101400 | 4962651600 | 36550 | 36500 | 36550 | 36500 | 462 |
| 544 | 20240702 | 101300 | 4945784200 | 36550 | 36500 | 36550 | 36500 | 74 |
| 545 | 20240702 | 101200 | 4943080300 | 36450 | 36500 | 36550 | 36450 | 1216 |
| 546 | 20240702 | 101100 | 4898693700 | 36450 | 36500 | 36500 | 36450 | 838 |
| 547 | 20240702 | 101000 | 4868137250 | 36500 | 36450 | 36500 | 36450 | 214 |
| 548 | 20240702 | 100900 | 4860331350 | 36500 | 36450 | 36500 | 36450 | 280 |
| 549 | 20240702 | 100800 | 4850113100 | 36500 | 36450 | 36500 | 36450 | 655 |
| 550 | 20240702 | 100700 | 4826223800 | 36450 | 36450 | 36500 | 36450 | 252 |
| 551 | 20240702 | 100600 | 4817030550 | 36450 | 36450 | 36500 | 36450 | 528 |
| 552 | 20240702 | 100500 | 4797762850 | 36500 | 36500 | 36500 | 36450 | 841 |
| 553 | 20240702 | 100400 | 4767092650 | 36450 | 36450 | 36500 | 36450 | 346 |
| 554 | 20240702 | 100300 | 4754474500 | 36450 | 36450 | 36500 | 36450 | 269 |
| 555 | 20240702 | 100200 | 4744662800 | 36450 | 36500 | 36500 | 36450 | 1139 |
| 556 | 20240702 | 100100 | 4703125100 | 36450 | 36500 | 36500 | 36450 | 832 |
| 557 | 20240702 | 100000 | 4672764950 | 36450 | 36500 | 36500 | 36450 | 212 |
| 558 | 20240702 | 095900 | 4665030050 | 36500 | 36450 | 36500 | 36450 | 364 |
| 559 | 20240702 | 095800 | 4651753900 | 36500 | 36500 | 36500 | 36450 | 296 |
| 560 | 20240702 | 095700 | 4640954000 | 36500 | 36450 | 36500 | 36450 | 177 |
| 561 | 20240702 | 095600 | 4634496350 | 36500 | 36500 | 36500 | 36450 | 175 |
| 562 | 20240702 | 095500 | 4628114050 | 36500 | 36500 | 36500 | 36450 | 741 |
| 563 | 20240702 | 095400 | 4601095300 | 36450 | 36450 | 36500 | 36450 | 116 |
| 564 | 20240702 | 095300 | 4596864000 | 36450 | 36500 | 36500 | 36450 | 503 |
| 565 | 20240702 | 095200 | 4578508800 | 36450 | 36500 | 36550 | 36450 | 997 |
| 566 | 20240702 | 095100 | 4542146450 | 36550 | 36500 | 36550 | 36500 | 4193 |
| 567 | 20240702 | 095000 | 4389094400 | 36550 | 36550 | 36550 | 36500 | 815 |
| 568 | 20240702 | 094900 | 4359336850 | 36550 | 36550 | 36550 | 36500 | 42 |
| 569 | 20240702 | 094800 | 4357802150 | 36500 | 36550 | 36550 | 36500 | 61 |
| 570 | 20240702 | 094700 | 4355572750 | 36550 | 36500 | 36550 | 36500 | 462 |
| 571 | 20240702 | 094600 | 4338706700 | 36500 | 36550 | 36550 | 36500 | 105 |
| 572 | 20240702 | 094500 | 4334872600 | 36550 | 36550 | 36550 | 36500 | 102 |
| 573 | 20240702 | 094400 | 4331145750 | 36550 | 36550 | 36550 | 36500 | 240 |
| 574 | 20240702 | 094300 | 4322376500 | 36550 | 36600 | 36600 | 36450 | 3428 |
| 575 | 20240702 | 094200 | 4197187600 | 36550 | 36600 | 36600 | 36550 | 220 |
| 576 | 20240702 | 094100 | 4189139050 | 36550 | 36600 | 36600 | 36550 | 178 |
| 577 | 20240702 | 094000 | 4182625800 | 36600 | 36600 | 36600 | 36550 | 381 |
| 578 | 20240702 | 093900 | 4168681250 | 36600 | 36600 | 36600 | 36550 | 184 |
| 579 | 20240702 | 093800 | 4161947100 | 36550 | 36450 | 36600 | 36450 | 8011 |
| 580 | 20240702 | 093700 | 3869477700 | 36500 | 36500 | 36500 | 36450 | 740 |
| 581 | 20240702 | 093600 | 3842467750 | 36500 | 36500 | 36500 | 36450 | 195 |
| 582 | 20240702 | 093500 | 3835351700 | 36500 | 36450 | 36500 | 36450 | 253 |
| 583 | 20240702 | 093400 | 3826122850 | 36450 | 36500 | 36500 | 36450 | 250 |
| 584 | 20240702 | 093300 | 3816998600 | 36500 | 36500 | 36500 | 36450 | 582 |
| 585 | 20240702 | 093200 | 3795758550 | 36500 | 36450 | 36500 | 36450 | 543 |
| 586 | 20240702 | 093100 | 3775956750 | 36500 | 36500 | 36500 | 36500 | 6784 |
| 587 | 20240702 | 093000 | 3528340750 | 36500 | 36500 | 36500 | 36450 | 692 |
| 588 | 20240702 | 092900 | 3503086450 | 36450 | 36500 | 36500 | 36450 | 150 |
| 589 | 20240702 | 092800 | 3497611800 | 36500 | 36500 | 36500 | 36450 | 498 |
| 590 | 20240702 | 092700 | 3479437950 | 36500 | 36500 | 36500 | 36450 | 376 |
| 591 | 20240702 | 092600 | 3465714200 | 36500 | 36500 | 36500 | 36500 | 899 |
| 592 | 20240702 | 092500 | 3432900700 | 36500 | 36500 | 36500 | 36450 | 555 |
| 593 | 20240702 | 092400 | 3412643250 | 36450 | 36500 | 36500 | 36450 | 255 |
| 594 | 20240702 | 092300 | 3403341050 | 36450 | 36500 | 36500 | 36450 | 251 |
| 595 | 20240702 | 092200 | 3394184650 | 36500 | 36500 | 36500 | 36450 | 761 |
| 596 | 20240702 | 092100 | 3366430600 | 36500 | 36600 | 36600 | 36450 | 15248 |
| 597 | 20240702 | 092000 | 2809867600 | 36600 | 36550 | 36600 | 36550 | 168 |
| 598 | 20240702 | 091900 | 2803719000 | 36500 | 36550 | 36600 | 36500 | 1012 |
| 599 | 20240702 | 091800 | 2766728050 | 36550 | 36550 | 36600 | 36500 | 4303 |
| 600 | 20240702 | 091700 | 2609437800 | 36550 | 36550 | 36550 | 36500 | 1061 |
| 601 | 20240702 | 091600 | 2570658800 | 36550 | 36550 | 36550 | 36550 | 218 |
| 602 | 20240702 | 091500 | 2562690900 | 36550 | 36550 | 36550 | 36500 | 58 |
| 603 | 20240702 | 091400 | 2560571100 | 36550 | 36600 | 36600 | 36500 | 230 |
| 604 | 20240702 | 091300 | 2552165000 | 36550 | 36550 | 36600 | 36500 | 18121 |
| 605 | 20240702 | 091200 | 1889767200 | 36550 | 36500 | 36550 | 36500 | 1083 |
| 606 | 20240702 | 091100 | 1850196950 | 36550 | 36550 | 36550 | 36500 | 1010 |
| 607 | 20240702 | 091000 | 1813300650 | 36550 | 36500 | 36550 | 36500 | 1365 |
| 608 | 20240702 | 090900 | 1763418450 | 36550 | 36550 | 36550 | 36550 | 108 |
| 609 | 20240702 | 090800 | 1759471050 | 36500 | 36550 | 36550 | 36500 | 36 |
| 610 | 20240702 | 090700 | 1758155350 | 36500 | 36550 | 36550 | 36500 | 1040 |
| 611 | 20240702 | 090600 | 1720186600 | 36550 | 36550 | 36550 | 36500 | 857 |
| 612 | 20240702 | 090500 | 1688874250 | 36550 | 36550 | 36550 | 36500 | 1880 |
| 613 | 20240702 | 090400 | 1620166150 | 36500 | 36550 | 36550 | 36500 | 1442 |
| 614 | 20240702 | 090300 | 1567478500 | 36550 | 36450 | 36600 | 36450 | 4342 |
| 615 | 20240702 | 090200 | 1408962750 | 36500 | 36450 | 36500 | 36450 | 1182 |
| 616 | 20240702 | 090100 | 1365855100 | 36500 | 36500 | 36500 | 36450 | 605 |
| 617 | 20240702 | 090000 | 1343790300 | 36500 | 36500 | 36750 | 36400 | 36821 |