27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190300 | 440949313 | 450 | 450 | 450 | 450 | 1491 |
| 3 | 20230726 | 190200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20230726 | 190100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20230726 | 190000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20230726 | 185900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20230726 | 185800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20230726 | 185700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20230726 | 185600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20230726 | 185500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20230726 | 185400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20230726 | 185300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20230726 | 185200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20230726 | 185100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20230726 | 185000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20230726 | 184900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20230726 | 184800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20230726 | 184700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20230726 | 184600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20230726 | 184500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20230726 | 184400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20230726 | 184300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20230726 | 184200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20230726 | 184100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20230726 | 184000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20230726 | 183900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20230726 | 183800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20230726 | 183700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20230726 | 183600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20230726 | 183500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20230726 | 183400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20230726 | 183300 | 440949313 | 450 | 450 | 450 | 450 | 1491 |
| 33 | 20230726 | 183200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20230726 | 183100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20230726 | 183000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20230726 | 182900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20230726 | 182800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20230726 | 182700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20230726 | 182600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20230726 | 182500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20230726 | 182400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20230726 | 182300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20230726 | 182200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20230726 | 182100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20230726 | 182000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20230726 | 181900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20230726 | 181800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20230726 | 181700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20230726 | 181600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20230726 | 181500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20230726 | 181400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20230726 | 181300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20230726 | 181200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20230726 | 181100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20230726 | 181000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20230726 | 180900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20230726 | 180800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20230726 | 180700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20230726 | 180600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20230726 | 180500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20230726 | 180400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20230726 | 180300 | 440949313 | 450 | 450 | 450 | 450 | 1491 |
| 63 | 20230726 | 180200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20230726 | 180100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20230726 | 180000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20230726 | 175900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20230726 | 175800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20230726 | 175700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20230726 | 175600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20230726 | 175500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20230726 | 175400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20230726 | 175300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20230726 | 175200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20230726 | 175100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20230726 | 175000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20230726 | 174900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20230726 | 174800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20230726 | 174700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20230726 | 174600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20230726 | 174500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20230726 | 174400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20230726 | 174300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20230726 | 174200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20230726 | 174100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20230726 | 174000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20230726 | 173900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20230726 | 173800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20230726 | 173700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20230726 | 173600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20230726 | 173500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20230726 | 173400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20230726 | 173300 | 440949313 | 450 | 450 | 450 | 450 | 1491 |
| 93 | 20230726 | 173200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20230726 | 173100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20230726 | 173000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20230726 | 172900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20230726 | 172800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20230726 | 172700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20230726 | 172600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20230726 | 172500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20230726 | 172400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20230726 | 172300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20230726 | 172200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20230726 | 172100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20230726 | 172000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20230726 | 171900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20230726 | 171800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20230726 | 171700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20230726 | 171600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20230726 | 171500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20230726 | 171400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20230726 | 171300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20230726 | 171200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20230726 | 171100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20230726 | 171000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20230726 | 170900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20230726 | 170800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20230726 | 170700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20230726 | 170600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20230726 | 170500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20230726 | 170400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20230726 | 170300 | 440949313 | 450 | 450 | 450 | 450 | 1491 |
| 123 | 20230726 | 170200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20230726 | 170100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20230726 | 170000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20230726 | 165900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20230726 | 165800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20230726 | 165700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20230726 | 165600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20230726 | 165500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20230726 | 165400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20230726 | 165300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20230726 | 165200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20230726 | 165100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20230726 | 165000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20230726 | 164900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20230726 | 164800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20230726 | 164700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20230726 | 164600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20230726 | 164500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20230726 | 164400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20230726 | 164300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20230726 | 164200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20230726 | 164100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20230726 | 164000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20230726 | 163900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20230726 | 163800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20230726 | 163700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20230726 | 163600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20230726 | 163500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20230726 | 163400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20230726 | 163300 | 440949313 | 450 | 450 | 450 | 450 | 1491 |
| 153 | 20230726 | 163200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20230726 | 163100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20230726 | 163000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20230726 | 162900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20230726 | 162800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20230726 | 162700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20230726 | 162600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20230726 | 162500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20230726 | 162400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20230726 | 162300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20230726 | 162200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20230726 | 162100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20230726 | 162000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20230726 | 161900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20230726 | 161800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20230726 | 161700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20230726 | 161600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20230726 | 161500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20230726 | 161400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20230726 | 161300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20230726 | 161200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20230726 | 161100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20230726 | 161000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20230726 | 160900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20230726 | 160800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20230726 | 160700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20230726 | 160600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20230726 | 160500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20230726 | 160400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20230726 | 160300 | 440949313 | 450 | 450 | 450 | 450 | 1491 |
| 183 | 20230726 | 160200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20230726 | 160100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20230726 | 160000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20230726 | 155900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20230726 | 155800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20230726 | 155700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20230726 | 155600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20230726 | 155500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20230726 | 155400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20230726 | 155300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20230726 | 155200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20230726 | 155100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20230726 | 155000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20230726 | 154900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20230726 | 154800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20230726 | 154700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20230726 | 154600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20230726 | 154500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20230726 | 154400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20230726 | 154300 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20230726 | 154200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20230726 | 154100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20230726 | 154000 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20230726 | 153900 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20230726 | 153800 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20230726 | 153700 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20230726 | 153600 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20230726 | 153500 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20230726 | 153400 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20230726 | 153300 | 440949313 | 450 | 450 | 450 | 450 | 1491 |
| 213 | 20230726 | 153200 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20230726 | 153100 | 440949313 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20230726 | 153000 | 440949313 | 450 | 450 | 450 | 450 | 1491 |
| 216 | 20230726 | 152900 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 217 | 20230726 | 152800 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 218 | 20230726 | 152700 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 219 | 20230726 | 152600 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 220 | 20230726 | 152500 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 221 | 20230726 | 152400 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 222 | 20230726 | 152300 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 223 | 20230726 | 152200 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 224 | 20230726 | 152100 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 225 | 20230726 | 152000 | 440278363 | 451 | 451 | 451 | 451 | 0 |
| 226 | 20230726 | 151900 | 440278363 | 451 | 449 | 451 | 449 | 1354 |
| 227 | 20230726 | 151800 | 439670405 | 449 | 451 | 451 | 449 | 3845 |
| 228 | 20230726 | 151700 | 437940821 | 450 | 450 | 450 | 450 | 2614 |
| 229 | 20230726 | 151600 | 436764521 | 451 | 451 | 451 | 451 | 0 |
| 230 | 20230726 | 151500 | 436764521 | 451 | 449 | 451 | 449 | 2447 |
| 231 | 20230726 | 151400 | 435665803 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20230726 | 151300 | 435665803 | 450 | 451 | 451 | 450 | 172 |
| 233 | 20230726 | 151200 | 435588402 | 450 | 450 | 450 | 450 | 277 |
| 234 | 20230726 | 151100 | 435463752 | 450 | 450 | 450 | 450 | 22 |
| 235 | 20230726 | 151000 | 435453852 | 452 | 448 | 452 | 446 | 4426 |
| 236 | 20230726 | 150900 | 433476321 | 452 | 452 | 452 | 452 | 8 |
| 237 | 20230726 | 150800 | 433472705 | 448 | 450 | 453 | 448 | 3773 |
| 238 | 20230726 | 150700 | 431767211 | 450 | 450 | 450 | 450 | 487 |
| 239 | 20230726 | 150600 | 431548061 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20230726 | 150500 | 431548061 | 450 | 452 | 453 | 450 | 2094 |
| 241 | 20230726 | 150400 | 430605509 | 452 | 454 | 454 | 452 | 114 |
| 242 | 20230726 | 150300 | 430553772 | 455 | 455 | 455 | 455 | 1408 |
| 243 | 20230726 | 150200 | 429913132 | 455 | 455 | 455 | 455 | 102 |
| 244 | 20230726 | 150100 | 429866722 | 455 | 454 | 455 | 454 | 22935 |
| 245 | 20230726 | 150000 | 419437654 | 450 | 450 | 454 | 450 | 1516 |
| 246 | 20230726 | 145900 | 418755217 | 454 | 454 | 454 | 454 | 2 |
| 247 | 20230726 | 145800 | 418754309 | 454 | 453 | 454 | 452 | 10660 |
| 248 | 20230726 | 145700 | 413923669 | 451 | 452 | 452 | 450 | 10248 |
| 249 | 20230726 | 145600 | 409302017 | 452 | 450 | 452 | 450 | 2 |
| 250 | 20230726 | 145500 | 409301115 | 449 | 450 | 450 | 449 | 746 |
| 251 | 20230726 | 145400 | 408966043 | 450 | 451 | 451 | 450 | 1411 |
| 252 | 20230726 | 145300 | 408331091 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20230726 | 145200 | 408331091 | 452 | 452 | 452 | 452 | 75 |
| 254 | 20230726 | 145100 | 408297191 | 452 | 451 | 452 | 451 | 311 |
| 255 | 20230726 | 145000 | 408156819 | 450 | 452 | 452 | 450 | 758 |
| 256 | 20230726 | 144900 | 407815521 | 451 | 451 | 451 | 451 | 2629 |
| 257 | 20230726 | 144800 | 406629842 | 451 | 451 | 451 | 451 | 51 |
| 258 | 20230726 | 144700 | 406606841 | 451 | 452 | 452 | 451 | 3087 |
| 259 | 20230726 | 144600 | 405214602 | 452 | 452 | 452 | 452 | 378 |
| 260 | 20230726 | 144500 | 405043746 | 452 | 451 | 452 | 451 | 824 |
| 261 | 20230726 | 144400 | 404672042 | 452 | 452 | 452 | 452 | 407 |
| 262 | 20230726 | 144300 | 404488078 | 451 | 451 | 451 | 451 | 83 |
| 263 | 20230726 | 144200 | 404450645 | 451 | 451 | 451 | 451 | 2050 |
| 264 | 20230726 | 144100 | 403526095 | 451 | 451 | 451 | 451 | 2908 |
| 265 | 20230726 | 144000 | 402214587 | 451 | 451 | 451 | 451 | 10 |
| 266 | 20230726 | 143900 | 402210077 | 451 | 450 | 451 | 450 | 122 |
| 267 | 20230726 | 143800 | 402155176 | 451 | 451 | 451 | 451 | 588 |
| 268 | 20230726 | 143700 | 401889988 | 451 | 451 | 451 | 451 | 742 |
| 269 | 20230726 | 143600 | 401555346 | 450 | 451 | 451 | 450 | 20 |
| 270 | 20230726 | 143500 | 401546338 | 452 | 452 | 452 | 452 | 8 |
| 271 | 20230726 | 143400 | 401542722 | 452 | 452 | 452 | 452 | 2 |
| 272 | 20230726 | 143300 | 401541818 | 452 | 452 | 452 | 452 | 0 |
| 273 | 20230726 | 143200 | 401541818 | 452 | 452 | 452 | 452 | 0 |
| 274 | 20230726 | 143100 | 401541818 | 452 | 452 | 452 | 452 | 6 |
| 275 | 20230726 | 143000 | 401539106 | 452 | 452 | 452 | 452 | 2 |
| 276 | 20230726 | 142900 | 401538202 | 448 | 450 | 452 | 448 | 8548 |
| 277 | 20230726 | 142800 | 397702861 | 451 | 451 | 451 | 451 | 0 |
| 278 | 20230726 | 142700 | 397702861 | 451 | 452 | 452 | 451 | 1379 |
| 279 | 20230726 | 142600 | 397080915 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20230726 | 142500 | 397080915 | 452 | 452 | 452 | 452 | 8 |
| 281 | 20230726 | 142400 | 397077299 | 452 | 452 | 452 | 452 | 110 |
| 282 | 20230726 | 142300 | 397027579 | 452 | 452 | 452 | 452 | 0 |
| 283 | 20230726 | 142200 | 397027579 | 452 | 452 | 452 | 452 | 0 |
| 284 | 20230726 | 142100 | 397027579 | 452 | 452 | 452 | 452 | 66 |
| 285 | 20230726 | 142000 | 396997747 | 452 | 452 | 452 | 452 | 1 |
| 286 | 20230726 | 141900 | 396997295 | 452 | 452 | 452 | 449 | 202 |
| 287 | 20230726 | 141800 | 396906591 | 449 | 452 | 452 | 449 | 101 |
| 288 | 20230726 | 141700 | 396861239 | 449 | 451 | 452 | 449 | 5007 |
| 289 | 20230726 | 141600 | 394603085 | 451 | 447 | 451 | 447 | 5004 |
| 290 | 20230726 | 141500 | 392351284 | 450 | 447 | 450 | 446 | 2439 |
| 291 | 20230726 | 141400 | 391263485 | 448 | 448 | 448 | 448 | 2503 |
| 292 | 20230726 | 141300 | 390142141 | 448 | 448 | 448 | 448 | 0 |
| 293 | 20230726 | 141200 | 390142141 | 448 | 448 | 448 | 448 | 0 |
| 294 | 20230726 | 141100 | 390142141 | 448 | 449 | 449 | 448 | 500 |
| 295 | 20230726 | 141000 | 389918094 | 449 | 449 | 449 | 449 | 553 |
| 296 | 20230726 | 140900 | 389669797 | 449 | 450 | 450 | 449 | 15 |
| 297 | 20230726 | 140800 | 389663057 | 450 | 450 | 450 | 450 | 0 |
| 298 | 20230726 | 140700 | 389663057 | 450 | 450 | 450 | 450 | 0 |
| 299 | 20230726 | 140600 | 389663057 | 450 | 450 | 450 | 450 | 0 |
| 300 | 20230726 | 140500 | 389663057 | 450 | 450 | 450 | 448 | 1695 |
| 301 | 20230726 | 140400 | 388903483 | 452 | 450 | 452 | 450 | 2077 |
| 302 | 20230726 | 140300 | 387968831 | 450 | 449 | 453 | 449 | 2349 |
| 303 | 20230726 | 140200 | 386912663 | 450 | 450 | 450 | 450 | 1560 |
| 304 | 20230726 | 140100 | 386210663 | 451 | 451 | 451 | 451 | 0 |
| 305 | 20230726 | 140000 | 386210663 | 451 | 451 | 451 | 451 | 1 |
| 306 | 20230726 | 135900 | 386210212 | 449 | 448 | 449 | 448 | 3620 |
| 307 | 20230726 | 135800 | 384584889 | 449 | 449 | 451 | 448 | 1012 |
| 308 | 20230726 | 135700 | 384130500 | 448 | 448 | 448 | 448 | 253 |
| 309 | 20230726 | 135600 | 384017156 | 448 | 448 | 448 | 448 | 1 |
| 310 | 20230726 | 135500 | 384016708 | 446 | 448 | 448 | 446 | 317 |
| 311 | 20230726 | 135400 | 383875310 | 447 | 447 | 448 | 447 | 2692 |
| 312 | 20230726 | 135300 | 382671940 | 454 | 451 | 454 | 449 | 2896 |
| 313 | 20230726 | 135200 | 381368064 | 448 | 449 | 451 | 448 | 2606 |
| 314 | 20230726 | 135100 | 380199976 | 451 | 451 | 451 | 451 | 0 |
| 315 | 20230726 | 135000 | 380199976 | 451 | 451 | 451 | 451 | 651 |
| 316 | 20230726 | 134900 | 379906375 | 453 | 451 | 453 | 451 | 1627 |
| 317 | 20230726 | 134800 | 379172596 | 451 | 448 | 451 | 448 | 11195 |
| 318 | 20230726 | 134700 | 374129341 | 449 | 449 | 449 | 449 | 659 |
| 319 | 20230726 | 134600 | 373833450 | 449 | 449 | 449 | 448 | 1121 |
| 320 | 20230726 | 134500 | 373330861 | 449 | 450 | 450 | 449 | 1739 |
| 321 | 20230726 | 134400 | 372549321 | 452 | 451 | 452 | 451 | 1001 |
| 322 | 20230726 | 134300 | 372097869 | 451 | 450 | 451 | 450 | 2077 |
| 323 | 20230726 | 134200 | 371163218 | 451 | 451 | 451 | 451 | 0 |
| 324 | 20230726 | 134100 | 371163218 | 451 | 449 | 451 | 449 | 37 |
| 325 | 20230726 | 134000 | 371146603 | 451 | 452 | 454 | 451 | 341 |
| 326 | 20230726 | 133900 | 370992287 | 452 | 452 | 452 | 448 | 7446 |
| 327 | 20230726 | 133800 | 367640894 | 454 | 453 | 454 | 453 | 111 |
| 328 | 20230726 | 133700 | 367590513 | 454 | 452 | 454 | 452 | 312 |
| 329 | 20230726 | 133600 | 367449486 | 453 | 453 | 453 | 453 | 0 |
| 330 | 20230726 | 133500 | 367449486 | 453 | 452 | 454 | 451 | 401 |
| 331 | 20230726 | 133400 | 367268457 | 451 | 451 | 451 | 451 | 678 |
| 332 | 20230726 | 133300 | 366962679 | 452 | 452 | 452 | 452 | 1 |
| 333 | 20230726 | 133200 | 366962227 | 455 | 455 | 455 | 455 | 1 |
| 334 | 20230726 | 133100 | 366961772 | 452 | 455 | 455 | 452 | 840 |
| 335 | 20230726 | 133000 | 366581671 | 455 | 458 | 458 | 455 | 8628 |
| 336 | 20230726 | 132900 | 362655928 | 455 | 452 | 456 | 452 | 16944 |
| 337 | 20230726 | 132800 | 354954443 | 452 | 450 | 453 | 447 | 25877 |
| 338 | 20230726 | 132700 | 343375533 | 454 | 450 | 454 | 449 | 4995 |
| 339 | 20230726 | 132600 | 341127305 | 454 | 454 | 454 | 454 | 75 |
| 340 | 20230726 | 132500 | 341093255 | 454 | 454 | 454 | 454 | 1 |
| 341 | 20230726 | 132400 | 341092801 | 448 | 450 | 450 | 448 | 1227 |
| 342 | 20230726 | 132300 | 340541862 | 449 | 452 | 454 | 449 | 5226 |
| 343 | 20230726 | 132200 | 338191840 | 452 | 454 | 454 | 452 | 2 |
| 344 | 20230726 | 132100 | 338190934 | 452 | 451 | 454 | 451 | 2802 |
| 345 | 20230726 | 132000 | 336923828 | 453 | 452 | 453 | 451 | 3358 |
| 346 | 20230726 | 131900 | 335406854 | 450 | 450 | 450 | 449 | 10212 |
| 347 | 20230726 | 131800 | 330813866 | 449 | 449 | 449 | 449 | 0 |
| 348 | 20230726 | 131700 | 330813866 | 449 | 450 | 450 | 449 | 2849 |
| 349 | 20230726 | 131600 | 329534660 | 450 | 450 | 450 | 450 | 1005 |
| 350 | 20230726 | 131500 | 329082410 | 450 | 450 | 450 | 450 | 1514 |
| 351 | 20230726 | 131400 | 328401110 | 450 | 450 | 451 | 450 | 24762 |
| 352 | 20230726 | 131300 | 317248275 | 449 | 450 | 450 | 449 | 101 |
| 353 | 20230726 | 131200 | 317202925 | 449 | 449 | 449 | 447 | 7674 |
| 354 | 20230726 | 131100 | 313765200 | 451 | 451 | 451 | 451 | 0 |
| 355 | 20230726 | 131000 | 313765200 | 451 | 451 | 451 | 448 | 4402 |
| 356 | 20230726 | 130900 | 311792167 | 450 | 450 | 450 | 450 | 1550 |
| 357 | 20230726 | 130800 | 311094667 | 450 | 450 | 450 | 450 | 254 |
| 358 | 20230726 | 130700 | 310980367 | 450 | 450 | 450 | 450 | 6 |
| 359 | 20230726 | 130600 | 310977667 | 450 | 451 | 451 | 450 | 308 |
| 360 | 20230726 | 130500 | 310839064 | 451 | 450 | 451 | 449 | 3393 |
| 361 | 20230726 | 130400 | 309315405 | 450 | 450 | 450 | 450 | 0 |
| 362 | 20230726 | 130300 | 309315405 | 450 | 450 | 450 | 450 | 388 |
| 363 | 20230726 | 130200 | 309140805 | 450 | 451 | 451 | 450 | 5059 |
| 364 | 20230726 | 130100 | 306864196 | 450 | 451 | 451 | 450 | 3018 |
| 365 | 20230726 | 130000 | 305505078 | 451 | 451 | 451 | 451 | 0 |
| 366 | 20230726 | 125900 | 305505078 | 451 | 452 | 452 | 450 | 7674 |
| 367 | 20230726 | 125800 | 302048850 | 451 | 451 | 451 | 451 | 732 |
| 368 | 20230726 | 125700 | 301718718 | 451 | 451 | 451 | 451 | 0 |
| 369 | 20230726 | 125600 | 301718718 | 451 | 451 | 451 | 451 | 1302 |
| 370 | 20230726 | 125500 | 301131516 | 451 | 452 | 452 | 450 | 27040 |
| 371 | 20230726 | 125400 | 288953033 | 452 | 453 | 453 | 452 | 6065 |
| 372 | 20230726 | 125300 | 286208062 | 454 | 454 | 454 | 454 | 207 |
| 373 | 20230726 | 125200 | 286114084 | 455 | 455 | 455 | 455 | 910 |
| 374 | 20230726 | 125100 | 285700034 | 455 | 454 | 455 | 454 | 228 |
| 375 | 20230726 | 125000 | 285596500 | 455 | 454 | 455 | 453 | 1607 |
| 376 | 20230726 | 124900 | 284865425 | 454 | 454 | 454 | 454 | 24 |
| 377 | 20230726 | 124800 | 284854529 | 454 | 453 | 454 | 452 | 3492 |
| 378 | 20230726 | 124700 | 283270591 | 452 | 453 | 453 | 452 | 5100 |
| 379 | 20230726 | 124600 | 280965291 | 454 | 453 | 454 | 453 | 1742 |
| 380 | 20230726 | 124500 | 280175923 | 453 | 454 | 454 | 453 | 46 |
| 381 | 20230726 | 124400 | 280155074 | 452 | 454 | 454 | 452 | 9662 |
| 382 | 20230726 | 124300 | 275785998 | 453 | 454 | 454 | 453 | 1500 |
| 383 | 20230726 | 124200 | 275105498 | 454 | 454 | 454 | 453 | 1648 |
| 384 | 20230726 | 124100 | 274358946 | 454 | 453 | 454 | 453 | 1033 |
| 385 | 20230726 | 124000 | 273890184 | 454 | 453 | 454 | 453 | 64 |
| 386 | 20230726 | 123900 | 273861171 | 454 | 453 | 457 | 453 | 5571 |
| 387 | 20230726 | 123800 | 271336886 | 453 | 455 | 455 | 453 | 7046 |
| 388 | 20230726 | 123700 | 268144304 | 455 | 455 | 455 | 454 | 3069 |
| 389 | 20230726 | 123600 | 266750907 | 455 | 455 | 456 | 455 | 275 |
| 390 | 20230726 | 123500 | 266625656 | 455 | 454 | 456 | 454 | 476 |
| 391 | 20230726 | 123400 | 266409495 | 454 | 455 | 455 | 454 | 8267 |
| 392 | 20230726 | 123300 | 262653618 | 455 | 457 | 457 | 455 | 3145 |
| 393 | 20230726 | 123200 | 261222553 | 456 | 457 | 457 | 456 | 11729 |
| 394 | 20230726 | 123100 | 255866357 | 457 | 457 | 457 | 457 | 2001 |
| 395 | 20230726 | 123000 | 254951900 | 458 | 458 | 458 | 458 | 50 |
| 396 | 20230726 | 122900 | 254929000 | 458 | 458 | 458 | 458 | 0 |
| 397 | 20230726 | 122800 | 254929000 | 458 | 458 | 458 | 458 | 0 |
| 398 | 20230726 | 122700 | 254929000 | 458 | 458 | 458 | 458 | 0 |
| 399 | 20230726 | 122600 | 254929000 | 458 | 458 | 458 | 458 | 0 |
| 400 | 20230726 | 122500 | 254929000 | 458 | 458 | 458 | 458 | 22 |
| 401 | 20230726 | 122400 | 254918924 | 458 | 458 | 458 | 458 | 0 |
| 402 | 20230726 | 122300 | 254918924 | 458 | 458 | 458 | 458 | 145 |
| 403 | 20230726 | 122200 | 254852514 | 457 | 457 | 457 | 457 | 540 |
| 404 | 20230726 | 122100 | 254605734 | 458 | 458 | 458 | 458 | 162 |
| 405 | 20230726 | 122000 | 254531538 | 458 | 460 | 460 | 458 | 301 |
| 406 | 20230726 | 121900 | 254393678 | 456 | 460 | 460 | 456 | 4127 |
| 407 | 20230726 | 121800 | 252505789 | 460 | 460 | 460 | 460 | 0 |
| 408 | 20230726 | 121700 | 252505789 | 460 | 460 | 460 | 460 | 645 |
| 409 | 20230726 | 121600 | 252209089 | 460 | 460 | 460 | 460 | 100 |
| 410 | 20230726 | 121500 | 252163089 | 460 | 460 | 460 | 460 | 0 |
| 411 | 20230726 | 121400 | 252163089 | 460 | 460 | 460 | 460 | 0 |
| 412 | 20230726 | 121300 | 252163089 | 460 | 460 | 460 | 460 | 150 |
| 413 | 20230726 | 121200 | 252094089 | 462 | 462 | 462 | 462 | 10 |
| 414 | 20230726 | 121100 | 252089469 | 462 | 462 | 462 | 462 | 1 |
| 415 | 20230726 | 121000 | 252089007 | 461 | 460 | 461 | 460 | 294 |
| 416 | 20230726 | 120900 | 251953766 | 460 | 460 | 460 | 460 | 100 |
| 417 | 20230726 | 120800 | 251907766 | 459 | 459 | 459 | 459 | 0 |
| 418 | 20230726 | 120700 | 251907766 | 459 | 459 | 459 | 459 | 0 |
| 419 | 20230726 | 120600 | 251907766 | 459 | 459 | 459 | 459 | 684 |
| 420 | 20230726 | 120500 | 251593810 | 460 | 460 | 460 | 459 | 383 |
| 421 | 20230726 | 120400 | 251417930 | 460 | 460 | 460 | 460 | 72 |
| 422 | 20230726 | 120300 | 251384810 | 460 | 461 | 461 | 460 | 3341 |
| 423 | 20230726 | 120200 | 249845764 | 462 | 462 | 462 | 462 | 24 |
| 424 | 20230726 | 120100 | 249834676 | 461 | 461 | 461 | 461 | 5 |
| 425 | 20230726 | 120000 | 249832371 | 462 | 462 | 462 | 462 | 4719 |
| 426 | 20230726 | 115900 | 247652193 | 462 | 462 | 462 | 462 | 1000 |
| 427 | 20230726 | 115800 | 247190193 | 464 | 464 | 464 | 464 | 0 |
| 428 | 20230726 | 115700 | 247190193 | 464 | 464 | 464 | 464 | 0 |
| 429 | 20230726 | 115600 | 247190193 | 464 | 464 | 464 | 464 | 0 |
| 430 | 20230726 | 115500 | 247190193 | 464 | 464 | 464 | 464 | 27 |
| 431 | 20230726 | 115400 | 247177665 | 464 | 464 | 464 | 464 | 70 |
| 432 | 20230726 | 115300 | 247145185 | 464 | 464 | 464 | 464 | 15 |
| 433 | 20230726 | 115200 | 247138225 | 462 | 466 | 466 | 462 | 97 |
| 434 | 20230726 | 115100 | 247093225 | 466 | 466 | 466 | 466 | 0 |
| 435 | 20230726 | 115000 | 247093225 | 466 | 464 | 466 | 464 | 500 |
| 436 | 20230726 | 114900 | 246860305 | 465 | 465 | 465 | 465 | 83 |
| 437 | 20230726 | 114800 | 246821710 | 465 | 465 | 466 | 465 | 994 |
| 438 | 20230726 | 114700 | 246359498 | 465 | 465 | 465 | 465 | 100 |
| 439 | 20230726 | 114600 | 246312998 | 465 | 465 | 465 | 465 | 4 |
| 440 | 20230726 | 114500 | 246311138 | 465 | 465 | 465 | 465 | 0 |
| 441 | 20230726 | 114400 | 246311138 | 465 | 465 | 465 | 465 | 1 |
| 442 | 20230726 | 114300 | 246310673 | 466 | 465 | 466 | 465 | 2767 |
| 443 | 20230726 | 114200 | 245023301 | 465 | 466 | 466 | 465 | 1022 |
| 444 | 20230726 | 114100 | 244547071 | 466 | 466 | 466 | 466 | 1000 |
| 445 | 20230726 | 114000 | 244081071 | 466 | 466 | 466 | 466 | 0 |
| 446 | 20230726 | 113900 | 244081071 | 466 | 466 | 466 | 466 | 0 |
| 447 | 20230726 | 113800 | 244081071 | 466 | 466 | 466 | 466 | 0 |
| 448 | 20230726 | 113700 | 244081071 | 466 | 466 | 466 | 466 | 30 |
| 449 | 20230726 | 113600 | 244067091 | 467 | 466 | 467 | 466 | 2003 |
| 450 | 20230726 | 113500 | 243133692 | 466 | 466 | 466 | 466 | 0 |
| 451 | 20230726 | 113400 | 243133692 | 466 | 461 | 466 | 461 | 5041 |
| 452 | 20230726 | 113300 | 240804201 | 460 | 460 | 460 | 460 | 3482 |
| 453 | 20230726 | 113200 | 239202481 | 461 | 461 | 461 | 461 | 284 |
| 454 | 20230726 | 113100 | 239071557 | 462 | 461 | 462 | 461 | 1182 |
| 455 | 20230726 | 113000 | 238526104 | 460 | 458 | 460 | 458 | 231 |
| 456 | 20230726 | 112900 | 238420096 | 458 | 458 | 458 | 458 | 0 |
| 457 | 20230726 | 112800 | 238420096 | 458 | 458 | 458 | 458 | 0 |
| 458 | 20230726 | 112700 | 238420096 | 458 | 458 | 458 | 458 | 0 |
| 459 | 20230726 | 112600 | 238420096 | 458 | 459 | 459 | 457 | 10490 |
| 460 | 20230726 | 112500 | 233621449 | 458 | 460 | 460 | 458 | 680 |
| 461 | 20230726 | 112400 | 233309352 | 461 | 461 | 461 | 461 | 2 |
| 462 | 20230726 | 112300 | 233308430 | 461 | 460 | 461 | 460 | 592 |
| 463 | 20230726 | 112200 | 233036078 | 461 | 461 | 461 | 461 | 200 |
| 464 | 20230726 | 112100 | 232943878 | 461 | 461 | 461 | 461 | 14 |
| 465 | 20230726 | 112000 | 232937424 | 459 | 459 | 459 | 459 | 0 |
| 466 | 20230726 | 111900 | 232937424 | 459 | 459 | 459 | 459 | 0 |
| 467 | 20230726 | 111800 | 232937424 | 459 | 461 | 461 | 459 | 41 |
| 468 | 20230726 | 111700 | 232918535 | 461 | 461 | 461 | 461 | 0 |
| 469 | 20230726 | 111600 | 232918535 | 461 | 461 | 461 | 461 | 5 |
| 470 | 20230726 | 111500 | 232916230 | 458 | 458 | 458 | 458 | 100 |
| 471 | 20230726 | 111400 | 232870430 | 457 | 459 | 459 | 457 | 6031 |
| 472 | 20230726 | 111300 | 230109788 | 461 | 461 | 461 | 461 | 1798 |
| 473 | 20230726 | 111200 | 229280910 | 461 | 458 | 461 | 458 | 12 |
| 474 | 20230726 | 111100 | 229275399 | 457 | 460 | 460 | 457 | 10000 |
| 475 | 20230726 | 111000 | 224699023 | 461 | 461 | 461 | 461 | 3 |
| 476 | 20230726 | 110900 | 224697640 | 460 | 460 | 460 | 460 | 0 |
| 477 | 20230726 | 110800 | 224697640 | 460 | 459 | 460 | 459 | 17 |
| 478 | 20230726 | 110700 | 224689836 | 460 | 460 | 460 | 460 | 1059 |
| 479 | 20230726 | 110600 | 224202696 | 462 | 463 | 463 | 462 | 14 |
| 480 | 20230726 | 110500 | 224196227 | 466 | 466 | 466 | 466 | 50 |
| 481 | 20230726 | 110400 | 224172927 | 466 | 466 | 466 | 466 | 1 |
| 482 | 20230726 | 110300 | 224172461 | 463 | 462 | 467 | 462 | 443 |
| 483 | 20230726 | 110200 | 223967788 | 462 | 462 | 462 | 462 | 1 |
| 484 | 20230726 | 110100 | 223967326 | 459 | 461 | 461 | 459 | 1550 |
| 485 | 20230726 | 110000 | 223255844 | 463 | 463 | 463 | 463 | 0 |
| 486 | 20230726 | 105900 | 223255844 | 463 | 463 | 463 | 463 | 1000 |
| 487 | 20230726 | 105800 | 222792844 | 463 | 463 | 463 | 463 | 370 |
| 488 | 20230726 | 105700 | 222621534 | 463 | 461 | 471 | 460 | 5580 |
| 489 | 20230726 | 105600 | 220026369 | 459 | 459 | 459 | 459 | 90 |
| 490 | 20230726 | 105500 | 219985059 | 459 | 460 | 461 | 459 | 2261 |
| 491 | 20230726 | 105400 | 218945898 | 459 | 460 | 460 | 459 | 3776 |
| 492 | 20230726 | 105300 | 217212545 | 460 | 460 | 460 | 460 | 1 |
| 493 | 20230726 | 105200 | 217212085 | 457 | 457 | 457 | 457 | 4713 |
| 494 | 20230726 | 105100 | 215058244 | 460 | 461 | 461 | 460 | 9372 |
| 495 | 20230726 | 105000 | 210746225 | 464 | 459 | 464 | 459 | 11454 |
| 496 | 20230726 | 104900 | 205474618 | 458 | 457 | 458 | 457 | 4240 |
| 497 | 20230726 | 104800 | 203532699 | 457 | 457 | 457 | 457 | 5 |
| 498 | 20230726 | 104700 | 203530414 | 457 | 456 | 457 | 456 | 2503 |
| 499 | 20230726 | 104600 | 202387933 | 454 | 454 | 454 | 454 | 700 |
| 500 | 20230726 | 104500 | 202070133 | 454 | 455 | 455 | 454 | 1010 |
| 501 | 20230726 | 104400 | 201611590 | 454 | 454 | 454 | 454 | 0 |
| 502 | 20230726 | 104300 | 201611590 | 454 | 454 | 454 | 454 | 0 |
| 503 | 20230726 | 104200 | 201611590 | 454 | 455 | 455 | 454 | 600 |
| 504 | 20230726 | 104100 | 201338847 | 457 | 457 | 457 | 457 | 0 |
| 505 | 20230726 | 104000 | 201338847 | 457 | 457 | 457 | 454 | 9357 |
| 506 | 20230726 | 103900 | 197087698 | 457 | 457 | 457 | 457 | 10 |
| 507 | 20230726 | 103800 | 197083128 | 457 | 455 | 457 | 454 | 10980 |
| 508 | 20230726 | 103700 | 192076484 | 455 | 454 | 455 | 454 | 6268 |
| 509 | 20230726 | 103600 | 189230692 | 455 | 455 | 455 | 455 | 5380 |
| 510 | 20230726 | 103500 | 186782792 | 455 | 456 | 456 | 455 | 3000 |
| 511 | 20230726 | 103400 | 185417775 | 455 | 455 | 455 | 455 | 1353 |
| 512 | 20230726 | 103300 | 184802160 | 455 | 455 | 458 | 454 | 2664 |
| 513 | 20230726 | 103200 | 183590321 | 454 | 454 | 458 | 453 | 8076 |
| 514 | 20230726 | 103100 | 179930023 | 453 | 458 | 458 | 453 | 10608 |
| 515 | 20230726 | 103000 | 175110639 | 458 | 456 | 458 | 455 | 9677 |
| 516 | 20230726 | 102900 | 170705456 | 455 | 455 | 455 | 455 | 2997 |
| 517 | 20230726 | 102800 | 169341821 | 455 | 455 | 455 | 455 | 2237 |
| 518 | 20230726 | 102700 | 168323986 | 455 | 457 | 457 | 455 | 15921 |
| 519 | 20230726 | 102600 | 161068121 | 457 | 458 | 458 | 457 | 1549 |
| 520 | 20230726 | 102500 | 160359679 | 459 | 460 | 460 | 459 | 6916 |
| 521 | 20230726 | 102400 | 157182936 | 460 | 460 | 461 | 460 | 18438 |
| 522 | 20230726 | 102300 | 148701454 | 460 | 461 | 461 | 460 | 16853 |
| 523 | 20230726 | 102200 | 140946348 | 461 | 461 | 461 | 461 | 120 |
| 524 | 20230726 | 102100 | 140891028 | 462 | 461 | 462 | 461 | 2108 |
| 525 | 20230726 | 102000 | 139917133 | 461 | 462 | 462 | 461 | 6215 |
| 526 | 20230726 | 101900 | 137051987 | 461 | 461 | 461 | 461 | 1511 |
| 527 | 20230726 | 101800 | 136355416 | 461 | 461 | 461 | 461 | 108 |
| 528 | 20230726 | 101700 | 136305628 | 461 | 461 | 461 | 461 | 1637 |
| 529 | 20230726 | 101600 | 135550971 | 461 | 461 | 463 | 461 | 7027 |
| 530 | 20230726 | 101500 | 132310380 | 465 | 462 | 465 | 461 | 2136 |
| 531 | 20230726 | 101400 | 131323605 | 462 | 462 | 463 | 460 | 27007 |
| 532 | 20230726 | 101300 | 118889313 | 462 | 463 | 463 | 462 | 6205 |
| 533 | 20230726 | 101200 | 116021611 | 466 | 464 | 467 | 463 | 9738 |
| 534 | 20230726 | 101100 | 111493623 | 463 | 463 | 463 | 463 | 5305 |
| 535 | 20230726 | 101000 | 109037408 | 463 | 462 | 463 | 462 | 1190 |
| 536 | 20230726 | 100900 | 108487528 | 462 | 463 | 463 | 462 | 6000 |
| 537 | 20230726 | 100800 | 105712096 | 465 | 465 | 465 | 465 | 101 |
| 538 | 20230726 | 100700 | 105665131 | 463 | 463 | 463 | 462 | 2388 |
| 539 | 20230726 | 100600 | 104559490 | 463 | 464 | 464 | 463 | 6970 |
| 540 | 20230726 | 100500 | 101331470 | 464 | 465 | 465 | 463 | 12676 |
| 541 | 20230726 | 100400 | 95454281 | 465 | 467 | 467 | 465 | 63 |
| 542 | 20230726 | 100300 | 95424980 | 467 | 466 | 467 | 466 | 53 |
| 543 | 20230726 | 100200 | 95400249 | 465 | 466 | 466 | 465 | 13930 |
| 544 | 20230726 | 100100 | 88915763 | 467 | 469 | 470 | 467 | 409 |
| 545 | 20230726 | 100000 | 88724339 | 470 | 468 | 470 | 468 | 184 |
| 546 | 20230726 | 095900 | 88638162 | 470 | 468 | 470 | 468 | 351 |
| 547 | 20230726 | 095800 | 88473890 | 470 | 466 | 470 | 466 | 1194 |
| 548 | 20230726 | 095700 | 87916741 | 467 | 470 | 470 | 467 | 4749 |
| 549 | 20230726 | 095600 | 85697897 | 470 | 469 | 470 | 467 | 4138 |
| 550 | 20230726 | 095500 | 83757247 | 469 | 470 | 470 | 469 | 3 |
| 551 | 20230726 | 095400 | 83755838 | 470 | 470 | 470 | 470 | 213 |
| 552 | 20230726 | 095300 | 83655728 | 468 | 468 | 468 | 468 | 2209 |
| 553 | 20230726 | 095200 | 82621916 | 469 | 469 | 469 | 469 | 193 |
| 554 | 20230726 | 095100 | 82531399 | 469 | 470 | 470 | 468 | 724 |
| 555 | 20230726 | 095000 | 82192504 | 469 | 469 | 469 | 469 | 554 |
| 556 | 20230726 | 094900 | 81932678 | 468 | 468 | 470 | 468 | 239 |
| 557 | 20230726 | 094800 | 81820656 | 468 | 469 | 469 | 468 | 1904 |
| 558 | 20230726 | 094700 | 80929564 | 469 | 469 | 469 | 468 | 300 |
| 559 | 20230726 | 094600 | 80789104 | 469 | 470 | 470 | 469 | 119 |
| 560 | 20230726 | 094500 | 80733187 | 470 | 469 | 470 | 468 | 5008 |
| 561 | 20230726 | 094400 | 78388402 | 468 | 468 | 468 | 468 | 2863 |
| 562 | 20230726 | 094300 | 77048518 | 469 | 469 | 469 | 469 | 150 |
| 563 | 20230726 | 094200 | 76978168 | 470 | 469 | 470 | 469 | 2730 |
| 564 | 20230726 | 094100 | 75697788 | 470 | 471 | 471 | 470 | 1245 |
| 565 | 20230726 | 094000 | 75111895 | 472 | 474 | 474 | 472 | 406 |
| 566 | 20230726 | 093900 | 74920183 | 474 | 476 | 476 | 474 | 2156 |
| 567 | 20230726 | 093800 | 73898102 | 476 | 478 | 478 | 476 | 308 |
| 568 | 20230726 | 093700 | 73751278 | 475 | 474 | 479 | 474 | 11236 |
| 569 | 20230726 | 093600 | 68409553 | 475 | 475 | 476 | 475 | 2060 |
| 570 | 20230726 | 093500 | 67431037 | 476 | 474 | 479 | 473 | 5724 |
| 571 | 20230726 | 093400 | 64717306 | 479 | 473 | 479 | 473 | 1601 |
| 572 | 20230726 | 093300 | 63959637 | 473 | 473 | 473 | 470 | 9827 |
| 573 | 20230726 | 093200 | 59326988 | 473 | 473 | 473 | 469 | 168 |
| 574 | 20230726 | 093100 | 59248007 | 473 | 473 | 473 | 472 | 72 |
| 575 | 20230726 | 093000 | 59214021 | 472 | 472 | 473 | 472 | 80 |
| 576 | 20230726 | 092900 | 59176259 | 472 | 473 | 473 | 472 | 201 |
| 577 | 20230726 | 092800 | 59081187 | 473 | 473 | 473 | 470 | 2472 |
| 578 | 20230726 | 092700 | 57919323 | 469 | 470 | 470 | 469 | 4438 |
| 579 | 20230726 | 092600 | 55837663 | 474 | 474 | 474 | 474 | 55 |
| 580 | 20230726 | 092500 | 55811593 | 476 | 476 | 476 | 476 | 0 |
| 581 | 20230726 | 092400 | 55811593 | 476 | 476 | 476 | 476 | 0 |
| 582 | 20230726 | 092300 | 55811593 | 476 | 470 | 476 | 470 | 3448 |
| 583 | 20230726 | 092200 | 54191009 | 470 | 469 | 470 | 469 | 2729 |
| 584 | 20230726 | 092100 | 52910794 | 469 | 470 | 470 | 468 | 5284 |
| 585 | 20230726 | 092000 | 50435135 | 471 | 476 | 476 | 470 | 978 |
| 586 | 20230726 | 091900 | 49973666 | 476 | 476 | 476 | 470 | 1014 |
| 587 | 20230726 | 091800 | 49496614 | 472 | 472 | 472 | 472 | 7813 |
| 588 | 20230726 | 091700 | 45808878 | 472 | 470 | 472 | 468 | 3007 |
| 589 | 20230726 | 091600 | 44399252 | 472 | 472 | 472 | 472 | 120 |
| 590 | 20230726 | 091500 | 44342612 | 469 | 469 | 472 | 469 | 7179 |
| 591 | 20230726 | 091400 | 40975557 | 472 | 471 | 472 | 469 | 2418 |
| 592 | 20230726 | 091300 | 39840181 | 472 | 472 | 472 | 472 | 2492 |
| 593 | 20230726 | 091200 | 38663957 | 472 | 472 | 472 | 472 | 508 |
| 594 | 20230726 | 091100 | 38424181 | 472 | 468 | 472 | 468 | 4924 |
| 595 | 20230726 | 091000 | 36102309 | 467 | 472 | 472 | 467 | 26968 |
| 596 | 20230726 | 090900 | 23500622 | 472 | 472 | 472 | 472 | 1405 |
| 597 | 20230726 | 090800 | 22837462 | 472 | 468 | 472 | 466 | 9190 |
| 598 | 20230726 | 090700 | 18541377 | 469 | 471 | 472 | 469 | 7378 |
| 599 | 20230726 | 090600 | 15071549 | 472 | 473 | 474 | 472 | 3479 |
| 600 | 20230726 | 090500 | 13428696 | 474 | 474 | 474 | 474 | 357 |
| 601 | 20230726 | 090400 | 13259478 | 476 | 475 | 476 | 472 | 6260 |
| 602 | 20230726 | 090300 | 10292736 | 475 | 477 | 477 | 475 | 2262 |
| 603 | 20230726 | 090200 | 9215874 | 477 | 483 | 483 | 477 | 7513 |
| 604 | 20230726 | 090100 | 5602647 | 484 | 485 | 485 | 484 | 345 |
| 605 | 20230726 | 090000 | 5435664 | 486 | 481 | 486 | 481 | 11296 |