29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190300 | 13526169838 | 605 | 605 | 605 | 605 | 127914 |
| 3 | 20230823 | 190200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20230823 | 190100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20230823 | 190000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20230823 | 185900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20230823 | 185800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20230823 | 185700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20230823 | 185600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20230823 | 185500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20230823 | 185400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20230823 | 185300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20230823 | 185200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20230823 | 185100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20230823 | 185000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20230823 | 184900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20230823 | 184800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20230823 | 184700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20230823 | 184600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20230823 | 184500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20230823 | 184400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20230823 | 184300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20230823 | 184200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20230823 | 184100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20230823 | 184000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20230823 | 183900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20230823 | 183800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20230823 | 183700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20230823 | 183600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20230823 | 183500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20230823 | 183400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20230823 | 183300 | 13526169838 | 605 | 605 | 605 | 605 | 127914 |
| 33 | 20230823 | 183200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20230823 | 183100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20230823 | 183000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20230823 | 182900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20230823 | 182800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20230823 | 182700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20230823 | 182600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20230823 | 182500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20230823 | 182400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20230823 | 182300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20230823 | 182200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20230823 | 182100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20230823 | 182000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20230823 | 181900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20230823 | 181800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20230823 | 181700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20230823 | 181600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20230823 | 181500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20230823 | 181400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20230823 | 181300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20230823 | 181200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20230823 | 181100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20230823 | 181000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20230823 | 180900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20230823 | 180800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20230823 | 180700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20230823 | 180600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20230823 | 180500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20230823 | 180400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20230823 | 180300 | 13526169838 | 605 | 605 | 605 | 605 | 127914 |
| 63 | 20230823 | 180200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20230823 | 180100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20230823 | 180000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20230823 | 175900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20230823 | 175800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20230823 | 175700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20230823 | 175600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20230823 | 175500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20230823 | 175400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20230823 | 175300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20230823 | 175200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20230823 | 175100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20230823 | 175000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20230823 | 174900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20230823 | 174800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20230823 | 174700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20230823 | 174600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20230823 | 174500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20230823 | 174400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20230823 | 174300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20230823 | 174200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20230823 | 174100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20230823 | 174000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20230823 | 173900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20230823 | 173800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20230823 | 173700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20230823 | 173600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20230823 | 173500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20230823 | 173400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20230823 | 173300 | 13526169838 | 605 | 605 | 605 | 605 | 127914 |
| 93 | 20230823 | 173200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20230823 | 173100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20230823 | 173000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20230823 | 172900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20230823 | 172800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20230823 | 172700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20230823 | 172600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20230823 | 172500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20230823 | 172400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20230823 | 172300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20230823 | 172200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20230823 | 172100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20230823 | 172000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20230823 | 171900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20230823 | 171800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20230823 | 171700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20230823 | 171600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20230823 | 171500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20230823 | 171400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20230823 | 171300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20230823 | 171200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20230823 | 171100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20230823 | 171000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20230823 | 170900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20230823 | 170800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20230823 | 170700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20230823 | 170600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20230823 | 170500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20230823 | 170400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20230823 | 170300 | 13526169838 | 605 | 605 | 605 | 605 | 127914 |
| 123 | 20230823 | 170200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20230823 | 170100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20230823 | 170000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20230823 | 165900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20230823 | 165800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20230823 | 165700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20230823 | 165600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20230823 | 165500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20230823 | 165400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20230823 | 165300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20230823 | 165200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20230823 | 165100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20230823 | 165000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20230823 | 164900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20230823 | 164800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20230823 | 164700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20230823 | 164600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20230823 | 164500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20230823 | 164400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20230823 | 164300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20230823 | 164200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20230823 | 164100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20230823 | 164000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20230823 | 163900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20230823 | 163800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20230823 | 163700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20230823 | 163600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20230823 | 163500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20230823 | 163400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20230823 | 163300 | 13526169838 | 605 | 605 | 605 | 605 | 127914 |
| 153 | 20230823 | 163200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20230823 | 163100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20230823 | 163000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20230823 | 162900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20230823 | 162800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20230823 | 162700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20230823 | 162600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20230823 | 162500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20230823 | 162400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20230823 | 162300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20230823 | 162200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20230823 | 162100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20230823 | 162000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20230823 | 161900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20230823 | 161800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20230823 | 161700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20230823 | 161600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20230823 | 161500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20230823 | 161400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20230823 | 161300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20230823 | 161200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20230823 | 161100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20230823 | 161000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20230823 | 160900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20230823 | 160800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20230823 | 160700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20230823 | 160600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20230823 | 160500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20230823 | 160400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20230823 | 160300 | 13526169838 | 605 | 605 | 605 | 605 | 127914 |
| 183 | 20230823 | 160200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20230823 | 160100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20230823 | 160000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20230823 | 155900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20230823 | 155800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20230823 | 155700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20230823 | 155600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20230823 | 155500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20230823 | 155400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20230823 | 155300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20230823 | 155200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20230823 | 155100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20230823 | 155000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20230823 | 154900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20230823 | 154800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20230823 | 154700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20230823 | 154600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20230823 | 154500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20230823 | 154400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20230823 | 154300 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20230823 | 154200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20230823 | 154100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20230823 | 154000 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20230823 | 153900 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20230823 | 153800 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20230823 | 153700 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20230823 | 153600 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20230823 | 153500 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20230823 | 153400 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20230823 | 153300 | 13526169838 | 605 | 605 | 605 | 605 | 127914 |
| 213 | 20230823 | 153200 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20230823 | 153100 | 13526169838 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20230823 | 153000 | 13526169838 | 605 | 605 | 605 | 605 | 127914 |
| 216 | 20230823 | 152900 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 217 | 20230823 | 152800 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 218 | 20230823 | 152700 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 219 | 20230823 | 152600 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 220 | 20230823 | 152500 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 221 | 20230823 | 152400 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 222 | 20230823 | 152300 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 223 | 20230823 | 152200 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 224 | 20230823 | 152100 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 225 | 20230823 | 152000 | 13448781868 | 617 | 617 | 617 | 617 | 0 |
| 226 | 20230823 | 151900 | 13448781868 | 617 | 609 | 620 | 609 | 40568 |
| 227 | 20230823 | 151800 | 13423878153 | 609 | 617 | 617 | 609 | 34703 |
| 228 | 20230823 | 151700 | 13402663805 | 617 | 618 | 618 | 615 | 13484 |
| 229 | 20230823 | 151600 | 13394352484 | 618 | 619 | 619 | 617 | 13613 |
| 230 | 20230823 | 151500 | 13385947327 | 619 | 619 | 619 | 617 | 20329 |
| 231 | 20230823 | 151400 | 13373371040 | 619 | 617 | 619 | 617 | 24021 |
| 232 | 20230823 | 151300 | 13358532029 | 617 | 618 | 618 | 610 | 41070 |
| 233 | 20230823 | 151200 | 13333248049 | 618 | 618 | 619 | 616 | 14425 |
| 234 | 20230823 | 151100 | 13324327271 | 615 | 618 | 619 | 615 | 26657 |
| 235 | 20230823 | 151000 | 13307869390 | 618 | 617 | 621 | 613 | 14329 |
| 236 | 20230823 | 150900 | 13299019218 | 616 | 619 | 619 | 616 | 15859 |
| 237 | 20230823 | 150800 | 13289226715 | 619 | 617 | 622 | 617 | 26934 |
| 238 | 20230823 | 150700 | 13272534288 | 616 | 617 | 619 | 616 | 5896 |
| 239 | 20230823 | 150600 | 13268896586 | 616 | 619 | 622 | 616 | 28235 |
| 240 | 20230823 | 150500 | 13251436633 | 618 | 616 | 619 | 616 | 17701 |
| 241 | 20230823 | 150400 | 13240518926 | 617 | 617 | 617 | 616 | 15244 |
| 242 | 20230823 | 150300 | 13231117540 | 616 | 620 | 622 | 616 | 30779 |
| 243 | 20230823 | 150200 | 13212080327 | 622 | 623 | 623 | 618 | 16040 |
| 244 | 20230823 | 150100 | 13202111359 | 618 | 613 | 624 | 613 | 58733 |
| 245 | 20230823 | 150000 | 13165846338 | 613 | 608 | 613 | 608 | 24297 |
| 246 | 20230823 | 145900 | 13150996621 | 607 | 606 | 608 | 606 | 3224 |
| 247 | 20230823 | 145800 | 13149038181 | 606 | 609 | 609 | 606 | 8840 |
| 248 | 20230823 | 145700 | 13143676635 | 609 | 610 | 611 | 609 | 18950 |
| 249 | 20230823 | 145600 | 13132121644 | 610 | 608 | 610 | 608 | 8802 |
| 250 | 20230823 | 145500 | 13126753447 | 609 | 609 | 610 | 609 | 2062 |
| 251 | 20230823 | 145400 | 13125497132 | 610 | 607 | 610 | 607 | 5135 |
| 252 | 20230823 | 145300 | 13122376573 | 603 | 604 | 607 | 603 | 9897 |
| 253 | 20230823 | 145200 | 13116389808 | 603 | 602 | 604 | 602 | 6666 |
| 254 | 20230823 | 145100 | 13112369288 | 604 | 605 | 605 | 597 | 14853 |
| 255 | 20230823 | 145000 | 13103424799 | 604 | 601 | 605 | 601 | 13911 |
| 256 | 20230823 | 144900 | 13095017076 | 600 | 600 | 601 | 600 | 4408 |
| 257 | 20230823 | 144800 | 13092371910 | 600 | 600 | 600 | 599 | 11455 |
| 258 | 20230823 | 144700 | 13085501723 | 597 | 600 | 600 | 596 | 26539 |
| 259 | 20230823 | 144600 | 13069649323 | 598 | 601 | 601 | 598 | 7040 |
| 260 | 20230823 | 144500 | 13065425435 | 600 | 600 | 605 | 599 | 22710 |
| 261 | 20230823 | 144400 | 13051762484 | 600 | 600 | 601 | 599 | 16337 |
| 262 | 20230823 | 144300 | 13041959286 | 600 | 601 | 601 | 596 | 46182 |
| 263 | 20230823 | 144200 | 13014298994 | 601 | 605 | 605 | 601 | 8429 |
| 264 | 20230823 | 144100 | 13009220059 | 605 | 605 | 605 | 605 | 2928 |
| 265 | 20230823 | 144000 | 13007448619 | 604 | 608 | 608 | 604 | 5264 |
| 266 | 20230823 | 143900 | 13004256765 | 608 | 603 | 608 | 603 | 12036 |
| 267 | 20230823 | 143800 | 12996988006 | 602 | 603 | 603 | 600 | 11667 |
| 268 | 20230823 | 143700 | 12989973011 | 603 | 605 | 605 | 603 | 7779 |
| 269 | 20230823 | 143600 | 12985275879 | 605 | 603 | 606 | 602 | 8238 |
| 270 | 20230823 | 143500 | 12980301232 | 603 | 606 | 606 | 600 | 10696 |
| 271 | 20230823 | 143400 | 12973847052 | 606 | 605 | 606 | 598 | 44847 |
| 272 | 20230823 | 143300 | 12946859715 | 605 | 608 | 608 | 600 | 22799 |
| 273 | 20230823 | 143200 | 12933146538 | 608 | 607 | 608 | 605 | 5573 |
| 274 | 20230823 | 143100 | 12929763190 | 608 | 612 | 614 | 600 | 115575 |
| 275 | 20230823 | 143000 | 12860005217 | 613 | 613 | 615 | 606 | 16825 |
| 276 | 20230823 | 142900 | 12849739249 | 610 | 615 | 616 | 610 | 16812 |
| 277 | 20230823 | 142800 | 12839429519 | 616 | 616 | 618 | 615 | 1127 |
| 278 | 20230823 | 142700 | 12838735540 | 619 | 616 | 619 | 615 | 5726 |
| 279 | 20230823 | 142600 | 12835204179 | 616 | 608 | 621 | 607 | 29584 |
| 280 | 20230823 | 142500 | 12816969006 | 607 | 609 | 609 | 606 | 9473 |
| 281 | 20230823 | 142400 | 12811209929 | 609 | 611 | 611 | 609 | 11785 |
| 282 | 20230823 | 142300 | 12804028592 | 611 | 610 | 615 | 610 | 7843 |
| 283 | 20230823 | 142200 | 12799243479 | 610 | 612 | 613 | 610 | 3977 |
| 284 | 20230823 | 142100 | 12796815336 | 612 | 609 | 615 | 609 | 4578 |
| 285 | 20230823 | 142000 | 12794019998 | 609 | 617 | 617 | 609 | 18723 |
| 286 | 20230823 | 141900 | 12782580959 | 616 | 617 | 617 | 615 | 11197 |
| 287 | 20230823 | 141800 | 12775686214 | 615 | 614 | 615 | 614 | 258 |
| 288 | 20230823 | 141700 | 12775527558 | 613 | 614 | 614 | 612 | 10665 |
| 289 | 20230823 | 141600 | 12768998043 | 614 | 619 | 619 | 614 | 5181 |
| 290 | 20230823 | 141500 | 12765809173 | 620 | 617 | 620 | 616 | 21038 |
| 291 | 20230823 | 141400 | 12752818946 | 617 | 612 | 617 | 612 | 15654 |
| 292 | 20230823 | 141300 | 12743209026 | 612 | 613 | 613 | 612 | 2535 |
| 293 | 20230823 | 141200 | 12741656519 | 613 | 612 | 613 | 610 | 31788 |
| 294 | 20230823 | 141100 | 12722204594 | 612 | 610 | 612 | 610 | 3987 |
| 295 | 20230823 | 141000 | 12719771066 | 612 | 610 | 612 | 610 | 6982 |
| 296 | 20230823 | 140900 | 12715512042 | 610 | 611 | 612 | 609 | 4211 |
| 297 | 20230823 | 140800 | 12712945433 | 611 | 612 | 612 | 609 | 5708 |
| 298 | 20230823 | 140700 | 12709458655 | 612 | 612 | 613 | 606 | 33438 |
| 299 | 20230823 | 140600 | 12689131399 | 612 | 607 | 613 | 606 | 12160 |
| 300 | 20230823 | 140500 | 12681715128 | 606 | 615 | 615 | 606 | 80264 |
| 301 | 20230823 | 140400 | 12632826976 | 615 | 618 | 618 | 615 | 92851 |
| 302 | 20230823 | 140300 | 12575713982 | 618 | 617 | 619 | 617 | 4468 |
| 303 | 20230823 | 140200 | 12572955272 | 615 | 616 | 617 | 615 | 10764 |
| 304 | 20230823 | 140100 | 12566326898 | 615 | 618 | 619 | 615 | 15807 |
| 305 | 20230823 | 140000 | 12556592127 | 618 | 621 | 621 | 618 | 7133 |
| 306 | 20230823 | 135900 | 12552178165 | 621 | 621 | 622 | 621 | 2152 |
| 307 | 20230823 | 135800 | 12550841143 | 621 | 621 | 623 | 620 | 17918 |
| 308 | 20230823 | 135700 | 12539713922 | 622 | 624 | 628 | 622 | 2817 |
| 309 | 20230823 | 135600 | 12537958076 | 623 | 622 | 630 | 621 | 29553 |
| 310 | 20230823 | 135500 | 12519481293 | 624 | 625 | 625 | 621 | 11160 |
| 311 | 20230823 | 135400 | 12512535540 | 625 | 627 | 627 | 625 | 12876 |
| 312 | 20230823 | 135300 | 12504467737 | 626 | 629 | 629 | 626 | 9340 |
| 313 | 20230823 | 135200 | 12498608963 | 629 | 629 | 629 | 627 | 10558 |
| 314 | 20230823 | 135100 | 12491973211 | 629 | 625 | 629 | 625 | 4219 |
| 315 | 20230823 | 135000 | 12489329308 | 627 | 625 | 629 | 625 | 17432 |
| 316 | 20230823 | 134900 | 12478401337 | 629 | 629 | 629 | 624 | 4303 |
| 317 | 20230823 | 134800 | 12475709152 | 625 | 630 | 631 | 625 | 15783 |
| 318 | 20230823 | 134700 | 12465793404 | 630 | 631 | 632 | 630 | 14597 |
| 319 | 20230823 | 134600 | 12456592424 | 630 | 621 | 631 | 621 | 39460 |
| 320 | 20230823 | 134500 | 12431839879 | 623 | 623 | 624 | 621 | 23321 |
| 321 | 20230823 | 134400 | 12417325384 | 622 | 624 | 624 | 622 | 13041 |
| 322 | 20230823 | 134300 | 12409204967 | 624 | 625 | 625 | 622 | 8711 |
| 323 | 20230823 | 134200 | 12403779302 | 624 | 629 | 629 | 624 | 1227 |
| 324 | 20230823 | 134100 | 12403012976 | 628 | 621 | 629 | 620 | 22608 |
| 325 | 20230823 | 134000 | 12388886538 | 623 | 623 | 625 | 622 | 20493 |
| 326 | 20230823 | 133900 | 12376101424 | 624 | 621 | 625 | 621 | 8175 |
| 327 | 20230823 | 133800 | 12371022672 | 621 | 622 | 624 | 620 | 20954 |
| 328 | 20230823 | 133700 | 12358008697 | 622 | 626 | 626 | 622 | 5754 |
| 329 | 20230823 | 133600 | 12354417019 | 626 | 622 | 626 | 621 | 19738 |
| 330 | 20230823 | 133500 | 12342092246 | 622 | 622 | 622 | 620 | 16625 |
| 331 | 20230823 | 133400 | 12331767043 | 621 | 624 | 624 | 620 | 11152 |
| 332 | 20230823 | 133300 | 12324836697 | 624 | 624 | 625 | 623 | 19312 |
| 333 | 20230823 | 133200 | 12312788098 | 624 | 625 | 625 | 621 | 24778 |
| 334 | 20230823 | 133100 | 12297367201 | 626 | 631 | 631 | 624 | 30255 |
| 335 | 20230823 | 133000 | 12278425023 | 631 | 636 | 637 | 622 | 111152 |
| 336 | 20230823 | 132900 | 12208175838 | 636 | 638 | 639 | 632 | 87064 |
| 337 | 20230823 | 132800 | 12152750043 | 638 | 625 | 642 | 625 | 168005 |
| 338 | 20230823 | 132700 | 12046015841 | 627 | 621 | 627 | 621 | 58432 |
| 339 | 20230823 | 132600 | 12009513318 | 621 | 617 | 621 | 617 | 54036 |
| 340 | 20230823 | 132500 | 11976080787 | 618 | 617 | 619 | 615 | 19268 |
| 341 | 20230823 | 132400 | 11964193555 | 619 | 614 | 620 | 612 | 38366 |
| 342 | 20230823 | 132300 | 11940500991 | 614 | 613 | 617 | 612 | 9659 |
| 343 | 20230823 | 132200 | 11934566800 | 617 | 612 | 617 | 611 | 8833 |
| 344 | 20230823 | 132100 | 11929126863 | 615 | 613 | 615 | 613 | 11636 |
| 345 | 20230823 | 132000 | 11921982455 | 614 | 610 | 615 | 610 | 13350 |
| 346 | 20230823 | 131900 | 11913838016 | 609 | 617 | 617 | 609 | 41624 |
| 347 | 20230823 | 131800 | 11888347391 | 617 | 615 | 618 | 615 | 30915 |
| 348 | 20230823 | 131700 | 11869276737 | 616 | 616 | 617 | 615 | 5697 |
| 349 | 20230823 | 131600 | 11865766613 | 616 | 612 | 616 | 611 | 19753 |
| 350 | 20230823 | 131500 | 11853666902 | 611 | 612 | 613 | 611 | 8295 |
| 351 | 20230823 | 131400 | 11848592598 | 612 | 610 | 613 | 610 | 9427 |
| 352 | 20230823 | 131300 | 11842830258 | 611 | 611 | 611 | 608 | 7503 |
| 353 | 20230823 | 131200 | 11838262728 | 611 | 611 | 611 | 608 | 12115 |
| 354 | 20230823 | 131100 | 11830867273 | 612 | 610 | 612 | 608 | 5222 |
| 355 | 20230823 | 131000 | 11827678639 | 611 | 613 | 614 | 610 | 1412 |
| 356 | 20230823 | 130900 | 11826814428 | 615 | 614 | 616 | 612 | 28379 |
| 357 | 20230823 | 130800 | 11809366661 | 614 | 611 | 614 | 608 | 14572 |
| 358 | 20230823 | 130700 | 11800456098 | 611 | 611 | 612 | 609 | 8126 |
| 359 | 20230823 | 130600 | 11795504049 | 611 | 608 | 611 | 608 | 16324 |
| 360 | 20230823 | 130500 | 11785561421 | 610 | 611 | 611 | 608 | 7756 |
| 361 | 20230823 | 130400 | 11780836087 | 611 | 613 | 613 | 611 | 2377 |
| 362 | 20230823 | 130300 | 11779380715 | 613 | 613 | 614 | 612 | 2165 |
| 363 | 20230823 | 130200 | 11778053544 | 612 | 610 | 612 | 609 | 13736 |
| 364 | 20230823 | 130100 | 11769666473 | 609 | 611 | 611 | 609 | 274 |
| 365 | 20230823 | 130000 | 11769499311 | 611 | 610 | 611 | 609 | 1500 |
| 366 | 20230823 | 125900 | 11768585211 | 610 | 607 | 611 | 606 | 4608 |
| 367 | 20230823 | 125800 | 11765781105 | 607 | 609 | 611 | 607 | 8920 |
| 368 | 20230823 | 125700 | 11760354759 | 610 | 607 | 610 | 606 | 3336 |
| 369 | 20230823 | 125600 | 11758330159 | 611 | 611 | 612 | 606 | 19501 |
| 370 | 20230823 | 125500 | 11746487940 | 612 | 612 | 612 | 611 | 918 |
| 371 | 20230823 | 125400 | 11745926597 | 612 | 609 | 613 | 608 | 4551 |
| 372 | 20230823 | 125300 | 11743149455 | 607 | 611 | 611 | 607 | 41246 |
| 373 | 20230823 | 125200 | 11718049383 | 610 | 614 | 614 | 610 | 26143 |
| 374 | 20230823 | 125100 | 11702042036 | 614 | 617 | 617 | 614 | 4581 |
| 375 | 20230823 | 125000 | 11699226725 | 617 | 619 | 619 | 615 | 1104 |
| 376 | 20230823 | 124900 | 11698543706 | 619 | 616 | 619 | 616 | 9302 |
| 377 | 20230823 | 124800 | 11692801530 | 614 | 613 | 616 | 613 | 3264 |
| 378 | 20230823 | 124700 | 11690797142 | 613 | 613 | 614 | 613 | 3144 |
| 379 | 20230823 | 124600 | 11688869795 | 614 | 618 | 618 | 614 | 3442 |
| 380 | 20230823 | 124500 | 11686754551 | 619 | 618 | 620 | 610 | 35548 |
| 381 | 20230823 | 124400 | 11664847910 | 618 | 617 | 619 | 616 | 12169 |
| 382 | 20230823 | 124300 | 11657342749 | 618 | 613 | 618 | 612 | 9921 |
| 383 | 20230823 | 124200 | 11651229823 | 613 | 612 | 613 | 611 | 4765 |
| 384 | 20230823 | 124100 | 11648312110 | 612 | 615 | 615 | 611 | 25061 |
| 385 | 20230823 | 124000 | 11632976132 | 615 | 613 | 615 | 612 | 12244 |
| 386 | 20230823 | 123900 | 11625470347 | 610 | 619 | 619 | 610 | 28085 |
| 387 | 20230823 | 123800 | 11608192834 | 619 | 617 | 620 | 613 | 39007 |
| 388 | 20230823 | 123700 | 11584128657 | 617 | 615 | 617 | 614 | 17375 |
| 389 | 20230823 | 123600 | 11573433882 | 615 | 615 | 615 | 612 | 13118 |
| 390 | 20230823 | 123500 | 11565377044 | 613 | 612 | 617 | 611 | 43963 |
| 391 | 20230823 | 123400 | 11538464889 | 612 | 611 | 615 | 611 | 24648 |
| 392 | 20230823 | 123300 | 11523357420 | 611 | 606 | 611 | 605 | 27553 |
| 393 | 20230823 | 123200 | 11506575492 | 606 | 608 | 608 | 604 | 7291 |
| 394 | 20230823 | 123100 | 11502151834 | 608 | 608 | 608 | 607 | 4896 |
| 395 | 20230823 | 123000 | 11499177119 | 608 | 607 | 608 | 607 | 8137 |
| 396 | 20230823 | 122900 | 11494231487 | 607 | 602 | 607 | 602 | 20544 |
| 397 | 20230823 | 122800 | 11481797585 | 604 | 605 | 605 | 603 | 11788 |
| 398 | 20230823 | 122700 | 11474688479 | 605 | 604 | 605 | 602 | 9513 |
| 399 | 20230823 | 122600 | 11468948605 | 603 | 605 | 605 | 603 | 3652 |
| 400 | 20230823 | 122500 | 11466746263 | 605 | 605 | 606 | 602 | 15030 |
| 401 | 20230823 | 122400 | 11457662189 | 606 | 602 | 606 | 602 | 8319 |
| 402 | 20230823 | 122300 | 11452634287 | 605 | 604 | 605 | 601 | 6209 |
| 403 | 20230823 | 122200 | 11448893965 | 605 | 605 | 606 | 605 | 2370 |
| 404 | 20230823 | 122100 | 11447460093 | 606 | 604 | 606 | 604 | 4564 |
| 405 | 20230823 | 122000 | 11444698375 | 604 | 605 | 606 | 604 | 7700 |
| 406 | 20230823 | 121900 | 11440043081 | 605 | 607 | 608 | 605 | 4909 |
| 407 | 20230823 | 121800 | 11437062713 | 607 | 608 | 608 | 604 | 13999 |
| 408 | 20230823 | 121700 | 11428585704 | 608 | 607 | 608 | 606 | 4863 |
| 409 | 20230823 | 121600 | 11425633624 | 606 | 605 | 608 | 605 | 7234 |
| 410 | 20230823 | 121500 | 11421250616 | 605 | 604 | 606 | 603 | 7634 |
| 411 | 20230823 | 121400 | 11416633460 | 605 | 604 | 605 | 603 | 13808 |
| 412 | 20230823 | 121300 | 11408296242 | 604 | 604 | 604 | 602 | 5347 |
| 413 | 20230823 | 121200 | 11405074576 | 603 | 605 | 605 | 603 | 3994 |
| 414 | 20230823 | 121100 | 11402664052 | 605 | 603 | 605 | 603 | 42705 |
| 415 | 20230823 | 121000 | 11376866857 | 604 | 606 | 608 | 604 | 29016 |
| 416 | 20230823 | 120900 | 11359286593 | 606 | 603 | 607 | 603 | 31315 |
| 417 | 20230823 | 120800 | 11340334743 | 603 | 602 | 603 | 600 | 23172 |
| 418 | 20230823 | 120700 | 11326392359 | 602 | 598 | 603 | 598 | 39941 |
| 419 | 20230823 | 120600 | 11302442924 | 598 | 598 | 599 | 596 | 35972 |
| 420 | 20230823 | 120500 | 11280923375 | 598 | 598 | 601 | 597 | 5888 |
| 421 | 20230823 | 120400 | 11277398320 | 598 | 596 | 598 | 596 | 9238 |
| 422 | 20230823 | 120300 | 11271885409 | 596 | 597 | 598 | 595 | 27653 |
| 423 | 20230823 | 120200 | 11255416907 | 597 | 601 | 602 | 596 | 23141 |
| 424 | 20230823 | 120100 | 11241562809 | 600 | 600 | 601 | 599 | 15917 |
| 425 | 20230823 | 120000 | 11232012867 | 598 | 599 | 600 | 598 | 15212 |
| 426 | 20230823 | 115900 | 11222893232 | 599 | 596 | 600 | 595 | 33364 |
| 427 | 20230823 | 115800 | 11202962677 | 595 | 595 | 596 | 593 | 35364 |
| 428 | 20230823 | 115700 | 11181942555 | 595 | 598 | 598 | 593 | 74443 |
| 429 | 20230823 | 115600 | 11137683599 | 598 | 600 | 601 | 595 | 23486 |
| 430 | 20230823 | 115500 | 11123620221 | 600 | 607 | 609 | 595 | 165904 |
| 431 | 20230823 | 115400 | 11023923249 | 607 | 605 | 607 | 605 | 14687 |
| 432 | 20230823 | 115300 | 11015030992 | 605 | 608 | 614 | 604 | 83165 |
| 433 | 20230823 | 115200 | 10964617663 | 608 | 615 | 615 | 607 | 118035 |
| 434 | 20230823 | 115100 | 10892549055 | 614 | 616 | 616 | 614 | 3190 |
| 435 | 20230823 | 115000 | 10890590207 | 616 | 615 | 616 | 614 | 4292 |
| 436 | 20230823 | 114900 | 10887954635 | 616 | 615 | 616 | 615 | 8981 |
| 437 | 20230823 | 114800 | 10882429248 | 615 | 615 | 616 | 614 | 5638 |
| 438 | 20230823 | 114700 | 10878965540 | 616 | 617 | 617 | 615 | 2335 |
| 439 | 20230823 | 114600 | 10877525653 | 617 | 616 | 617 | 614 | 8275 |
| 440 | 20230823 | 114500 | 10872437673 | 615 | 617 | 618 | 615 | 7364 |
| 441 | 20230823 | 114400 | 10867897525 | 618 | 616 | 618 | 616 | 6307 |
| 442 | 20230823 | 114300 | 10864010218 | 616 | 615 | 616 | 614 | 14760 |
| 443 | 20230823 | 114200 | 10854927793 | 614 | 616 | 616 | 614 | 2683 |
| 444 | 20230823 | 114100 | 10853278701 | 615 | 615 | 616 | 615 | 9760 |
| 445 | 20230823 | 114000 | 10847267103 | 616 | 614 | 616 | 613 | 8116 |
| 446 | 20230823 | 113900 | 10842277275 | 614 | 614 | 616 | 614 | 5678 |
| 447 | 20230823 | 113800 | 10838785797 | 615 | 615 | 615 | 614 | 7457 |
| 448 | 20230823 | 113700 | 10834205079 | 615 | 616 | 616 | 614 | 468 |
| 449 | 20230823 | 113600 | 10833917266 | 616 | 616 | 616 | 613 | 12394 |
| 450 | 20230823 | 113500 | 10826309677 | 616 | 614 | 616 | 612 | 24985 |
| 451 | 20230823 | 113400 | 10810961422 | 614 | 615 | 615 | 612 | 9639 |
| 452 | 20230823 | 113300 | 10805045441 | 615 | 615 | 615 | 614 | 2017 |
| 453 | 20230823 | 113200 | 10803806595 | 615 | 617 | 617 | 614 | 9051 |
| 454 | 20230823 | 113100 | 10798234501 | 617 | 618 | 618 | 616 | 7567 |
| 455 | 20230823 | 113000 | 10793569147 | 618 | 616 | 619 | 616 | 14179 |
| 456 | 20230823 | 112900 | 10784816345 | 617 | 615 | 617 | 613 | 24840 |
| 457 | 20230823 | 112800 | 10769554379 | 615 | 614 | 616 | 611 | 20491 |
| 458 | 20230823 | 112700 | 10756995413 | 615 | 616 | 616 | 614 | 9915 |
| 459 | 20230823 | 112600 | 10750894012 | 616 | 618 | 618 | 616 | 5576 |
| 460 | 20230823 | 112500 | 10747453994 | 619 | 619 | 619 | 617 | 18001 |
| 461 | 20230823 | 112400 | 10736322502 | 619 | 619 | 619 | 618 | 8429 |
| 462 | 20230823 | 112300 | 10731105686 | 619 | 618 | 620 | 617 | 12848 |
| 463 | 20230823 | 112200 | 10723161802 | 619 | 615 | 619 | 614 | 25513 |
| 464 | 20230823 | 112100 | 10707406802 | 615 | 614 | 615 | 613 | 12040 |
| 465 | 20230823 | 112000 | 10700019230 | 614 | 616 | 616 | 612 | 10188 |
| 466 | 20230823 | 111900 | 10693769447 | 616 | 613 | 616 | 613 | 10009 |
| 467 | 20230823 | 111800 | 10687623763 | 615 | 613 | 616 | 612 | 14988 |
| 468 | 20230823 | 111700 | 10678442471 | 613 | 617 | 618 | 612 | 8757 |
| 469 | 20230823 | 111600 | 10673065399 | 614 | 617 | 620 | 614 | 5157 |
| 470 | 20230823 | 111500 | 10669877514 | 617 | 619 | 620 | 615 | 2536 |
| 471 | 20230823 | 111400 | 10668311926 | 619 | 617 | 619 | 617 | 13448 |
| 472 | 20230823 | 111300 | 10660010158 | 617 | 618 | 619 | 614 | 13784 |
| 473 | 20230823 | 111200 | 10651530237 | 617 | 613 | 617 | 613 | 8091 |
| 474 | 20230823 | 111100 | 10646566287 | 613 | 615 | 617 | 611 | 17859 |
| 475 | 20230823 | 111000 | 10635604685 | 615 | 619 | 619 | 611 | 50695 |
| 476 | 20230823 | 110900 | 10604460392 | 618 | 620 | 620 | 618 | 19314 |
| 477 | 20230823 | 110800 | 10592501536 | 620 | 622 | 622 | 620 | 5549 |
| 478 | 20230823 | 110700 | 10589055688 | 622 | 624 | 624 | 621 | 20389 |
| 479 | 20230823 | 110600 | 10576374961 | 623 | 621 | 623 | 620 | 25131 |
| 480 | 20230823 | 110500 | 10560743070 | 621 | 617 | 627 | 617 | 40902 |
| 481 | 20230823 | 110400 | 10535294119 | 619 | 618 | 619 | 617 | 12252 |
| 482 | 20230823 | 110300 | 10527720692 | 618 | 617 | 619 | 615 | 21198 |
| 483 | 20230823 | 110200 | 10514652841 | 617 | 618 | 620 | 616 | 9591 |
| 484 | 20230823 | 110100 | 10508732136 | 618 | 621 | 621 | 618 | 13105 |
| 485 | 20230823 | 110000 | 10500617969 | 622 | 617 | 622 | 617 | 6549 |
| 486 | 20230823 | 105900 | 10496567408 | 620 | 616 | 620 | 614 | 39584 |
| 487 | 20230823 | 105800 | 10472217401 | 616 | 618 | 618 | 615 | 25427 |
| 488 | 20230823 | 105700 | 10456541487 | 618 | 619 | 619 | 617 | 15028 |
| 489 | 20230823 | 105600 | 10447256345 | 619 | 620 | 620 | 617 | 10979 |
| 490 | 20230823 | 105500 | 10440473564 | 619 | 620 | 620 | 618 | 60773 |
| 491 | 20230823 | 105400 | 10402888052 | 620 | 622 | 623 | 620 | 4099 |
| 492 | 20230823 | 105300 | 10400341371 | 623 | 620 | 624 | 620 | 10052 |
| 493 | 20230823 | 105200 | 10394097690 | 620 | 625 | 625 | 618 | 87412 |
| 494 | 20230823 | 105100 | 10339846874 | 625 | 629 | 629 | 625 | 22336 |
| 495 | 20230823 | 105000 | 10325864340 | 629 | 623 | 632 | 622 | 109747 |
| 496 | 20230823 | 104900 | 10256841736 | 623 | 621 | 624 | 620 | 21511 |
| 497 | 20230823 | 104800 | 10243465355 | 621 | 620 | 623 | 619 | 12274 |
| 498 | 20230823 | 104700 | 10235858264 | 620 | 618 | 620 | 618 | 24468 |
| 499 | 20230823 | 104600 | 10220710797 | 617 | 622 | 624 | 617 | 65833 |
| 500 | 20230823 | 104500 | 10179846305 | 624 | 623 | 624 | 621 | 24060 |
| 501 | 20230823 | 104400 | 10164858177 | 624 | 627 | 627 | 624 | 33031 |
| 502 | 20230823 | 104300 | 10144218336 | 628 | 630 | 632 | 624 | 99978 |
| 503 | 20230823 | 104200 | 10081285770 | 629 | 623 | 632 | 623 | 29423 |
| 504 | 20230823 | 104100 | 10062817627 | 622 | 626 | 626 | 622 | 34959 |
| 505 | 20230823 | 104000 | 10041010339 | 626 | 625 | 626 | 622 | 21348 |
| 506 | 20230823 | 103900 | 10027692881 | 625 | 621 | 626 | 621 | 46661 |
| 507 | 20230823 | 103800 | 9998584737 | 622 | 621 | 623 | 618 | 52645 |
| 508 | 20230823 | 103700 | 9965871042 | 618 | 615 | 620 | 615 | 75425 |
| 509 | 20230823 | 103600 | 9919247943 | 615 | 616 | 619 | 615 | 18888 |
| 510 | 20230823 | 103500 | 9907610651 | 616 | 619 | 619 | 615 | 19561 |
| 511 | 20230823 | 103400 | 9895532543 | 619 | 614 | 621 | 614 | 41193 |
| 512 | 20230823 | 103300 | 9870050093 | 614 | 613 | 616 | 611 | 39671 |
| 513 | 20230823 | 103200 | 9845722595 | 612 | 614 | 614 | 610 | 34680 |
| 514 | 20230823 | 103100 | 9824491010 | 614 | 617 | 618 | 611 | 63574 |
| 515 | 20230823 | 103000 | 9785466359 | 618 | 619 | 620 | 613 | 57099 |
| 516 | 20230823 | 102900 | 9750296604 | 620 | 620 | 622 | 617 | 29087 |
| 517 | 20230823 | 102800 | 9732286819 | 620 | 614 | 623 | 613 | 41929 |
| 518 | 20230823 | 102700 | 9706374391 | 613 | 622 | 628 | 610 | 278524 |
| 519 | 20230823 | 102600 | 9534743882 | 623 | 623 | 624 | 619 | 105932 |
| 520 | 20230823 | 102500 | 9468916505 | 623 | 619 | 624 | 619 | 57405 |
| 521 | 20230823 | 102400 | 9433219971 | 618 | 620 | 624 | 618 | 64196 |
| 522 | 20230823 | 102300 | 9393363210 | 621 | 618 | 622 | 617 | 86276 |
| 523 | 20230823 | 102200 | 9339946956 | 618 | 624 | 625 | 618 | 67244 |
| 524 | 20230823 | 102100 | 9298241095 | 625 | 620 | 629 | 619 | 58283 |
| 525 | 20230823 | 102000 | 9261888840 | 620 | 625 | 625 | 618 | 159126 |
| 526 | 20230823 | 101900 | 9163102746 | 624 | 631 | 631 | 624 | 101563 |
| 527 | 20230823 | 101800 | 9099587080 | 631 | 631 | 634 | 627 | 73787 |
| 528 | 20230823 | 101700 | 9053147945 | 630 | 629 | 635 | 628 | 48125 |
| 529 | 20230823 | 101600 | 9022828303 | 629 | 634 | 635 | 628 | 158534 |
| 530 | 20230823 | 101500 | 8922824348 | 636 | 638 | 640 | 633 | 78045 |
| 531 | 20230823 | 101400 | 8873214608 | 638 | 634 | 640 | 633 | 21616 |
| 532 | 20230823 | 101300 | 8859455686 | 638 | 636 | 642 | 633 | 96329 |
| 533 | 20230823 | 101200 | 8798086469 | 636 | 637 | 637 | 634 | 31660 |
| 534 | 20230823 | 101100 | 8777967255 | 639 | 635 | 642 | 634 | 86467 |
| 535 | 20230823 | 101000 | 8722693080 | 635 | 633 | 636 | 632 | 90508 |
| 536 | 20230823 | 100900 | 8665393809 | 633 | 638 | 638 | 633 | 55833 |
| 537 | 20230823 | 100800 | 8629956193 | 638 | 636 | 641 | 635 | 55574 |
| 538 | 20230823 | 100700 | 8594503184 | 637 | 632 | 637 | 632 | 68332 |
| 539 | 20230823 | 100600 | 8551175030 | 632 | 640 | 640 | 632 | 155597 |
| 540 | 20230823 | 100500 | 8452009033 | 640 | 641 | 643 | 639 | 42747 |
| 541 | 20230823 | 100400 | 8424630116 | 643 | 641 | 643 | 637 | 107565 |
| 542 | 20230823 | 100300 | 8355826086 | 641 | 649 | 649 | 640 | 99110 |
| 543 | 20230823 | 100200 | 8291924769 | 648 | 650 | 652 | 648 | 104405 |
| 544 | 20230823 | 100100 | 8224102803 | 649 | 648 | 652 | 645 | 161929 |
| 545 | 20230823 | 100000 | 8119126233 | 647 | 644 | 650 | 644 | 109524 |
| 546 | 20230823 | 095900 | 8048230160 | 645 | 635 | 646 | 635 | 124905 |
| 547 | 20230823 | 095800 | 7968349610 | 637 | 640 | 641 | 631 | 163998 |
| 548 | 20230823 | 095700 | 7863950023 | 641 | 647 | 647 | 639 | 123742 |
| 549 | 20230823 | 095600 | 7784530117 | 647 | 653 | 653 | 643 | 143607 |
| 550 | 20230823 | 095500 | 7691575652 | 652 | 645 | 655 | 643 | 145889 |
| 551 | 20230823 | 095400 | 7596890753 | 645 | 651 | 652 | 643 | 81174 |
| 552 | 20230823 | 095300 | 7544312854 | 651 | 658 | 663 | 647 | 158686 |
| 553 | 20230823 | 095200 | 7440119681 | 663 | 645 | 667 | 645 | 175057 |
| 554 | 20230823 | 095100 | 7325436147 | 645 | 663 | 665 | 645 | 286735 |
| 555 | 20230823 | 095000 | 7137445204 | 663 | 647 | 670 | 643 | 308197 |
| 556 | 20230823 | 094900 | 6935658116 | 645 | 633 | 650 | 631 | 215280 |
| 557 | 20230823 | 094800 | 6798515063 | 633 | 635 | 637 | 631 | 50234 |
| 558 | 20230823 | 094700 | 6766632770 | 635 | 638 | 640 | 631 | 92276 |
| 559 | 20230823 | 094600 | 6708044016 | 639 | 626 | 642 | 625 | 141353 |
| 560 | 20230823 | 094500 | 6618640922 | 626 | 627 | 627 | 621 | 95517 |
| 561 | 20230823 | 094400 | 6559121935 | 628 | 629 | 632 | 623 | 85674 |
| 562 | 20230823 | 094300 | 6505364327 | 629 | 630 | 630 | 616 | 177957 |
| 563 | 20230823 | 094200 | 6394330559 | 625 | 629 | 636 | 624 | 256748 |
| 564 | 20230823 | 094100 | 6232945611 | 628 | 633 | 634 | 618 | 367859 |
| 565 | 20230823 | 094000 | 6001665284 | 612 | 612 | 612 | 612 | 0 |
| 566 | 20230823 | 093900 | 6001665284 | 612 | 612 | 612 | 612 | 0 |
| 567 | 20230823 | 093800 | 6001665284 | 612 | 660 | 663 | 612 | 507481 |
| 568 | 20230823 | 093700 | 5673232280 | 660 | 669 | 670 | 647 | 352083 |
| 569 | 20230823 | 093600 | 5440170560 | 669 | 646 | 681 | 639 | 680046 |
| 570 | 20230823 | 093500 | 4988480720 | 646 | 642 | 653 | 637 | 244655 |
| 571 | 20230823 | 093400 | 4830762719 | 641 | 655 | 661 | 622 | 474700 |
| 572 | 20230823 | 093300 | 4524992213 | 654 | 667 | 668 | 654 | 369335 |
| 573 | 20230823 | 093200 | 4279245075 | 654 | 654 | 654 | 654 | 0 |
| 574 | 20230823 | 093100 | 4279245075 | 654 | 615 | 654 | 612 | 833573 |
| 575 | 20230823 | 093000 | 3750726703 | 615 | 604 | 615 | 604 | 155707 |
| 576 | 20230823 | 092900 | 3655925896 | 604 | 606 | 611 | 604 | 76027 |
| 577 | 20230823 | 092800 | 3609721827 | 607 | 608 | 608 | 601 | 164624 |
| 578 | 20230823 | 092700 | 3510312454 | 608 | 609 | 612 | 607 | 56021 |
| 579 | 20230823 | 092600 | 3476184431 | 609 | 616 | 616 | 607 | 130398 |
| 580 | 20230823 | 092500 | 3396535489 | 615 | 613 | 616 | 608 | 130410 |
| 581 | 20230823 | 092400 | 3316575165 | 613 | 607 | 619 | 605 | 154727 |
| 582 | 20230823 | 092300 | 3221816208 | 608 | 609 | 609 | 601 | 211698 |
| 583 | 20230823 | 092200 | 3093904099 | 609 | 616 | 616 | 605 | 214525 |
| 584 | 20230823 | 092100 | 2962989330 | 614 | 626 | 628 | 605 | 457536 |
| 585 | 20230823 | 092000 | 2680638970 | 621 | 608 | 630 | 603 | 538889 |
| 586 | 20230823 | 091900 | 2348118881 | 608 | 611 | 617 | 600 | 546991 |
| 587 | 20230823 | 091800 | 2015758769 | 614 | 595 | 630 | 593 | 1858071 |
| 588 | 20230823 | 091700 | 878818884 | 593 | 593 | 593 | 593 | 0 |
| 589 | 20230823 | 091600 | 878818884 | 593 | 572 | 593 | 569 | 256921 |
| 590 | 20230823 | 091500 | 729396166 | 572 | 550 | 577 | 547 | 253338 |
| 591 | 20230823 | 091400 | 586891192 | 550 | 540 | 550 | 539 | 92859 |
| 592 | 20230823 | 091300 | 536267115 | 540 | 535 | 540 | 535 | 22163 |
| 593 | 20230823 | 091200 | 524344438 | 535 | 535 | 538 | 533 | 9920 |
| 594 | 20230823 | 091100 | 519036764 | 535 | 532 | 535 | 529 | 22790 |
| 595 | 20230823 | 091000 | 506940270 | 532 | 534 | 535 | 530 | 40757 |
| 596 | 20230823 | 090900 | 485248157 | 534 | 536 | 539 | 533 | 20543 |
| 597 | 20230823 | 090800 | 474264873 | 536 | 535 | 536 | 534 | 16839 |
| 598 | 20230823 | 090700 | 465246219 | 534 | 533 | 537 | 530 | 50010 |
| 599 | 20230823 | 090600 | 438580397 | 532 | 535 | 536 | 529 | 69406 |
| 600 | 20230823 | 090500 | 401713143 | 534 | 537 | 539 | 534 | 46733 |
| 601 | 20230823 | 090400 | 376671660 | 538 | 542 | 543 | 538 | 75910 |
| 602 | 20230823 | 090300 | 335635274 | 542 | 540 | 542 | 535 | 96035 |
| 603 | 20230823 | 090200 | 283953075 | 539 | 531 | 545 | 530 | 107037 |
| 604 | 20230823 | 090100 | 226392405 | 530 | 532 | 533 | 530 | 90743 |
| 605 | 20230823 | 090000 | 178180581 | 532 | 540 | 545 | 532 | 324064 |