27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191500 | 294490778 | 405 | 405 | 405 | 405 | 13979 |
| 3 | 20240705 | 191400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 4 | 20240705 | 191300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 5 | 20240705 | 191200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 6 | 20240705 | 191100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 7 | 20240705 | 191000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 8 | 20240705 | 190900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 9 | 20240705 | 190800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 10 | 20240705 | 190700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 11 | 20240705 | 190600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 12 | 20240705 | 190500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 13 | 20240705 | 190400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 14 | 20240705 | 190300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 15 | 20240705 | 190200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 16 | 20240705 | 190100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 17 | 20240705 | 190000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 18 | 20240705 | 185900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 19 | 20240705 | 185800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 20 | 20240705 | 185700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 21 | 20240705 | 185600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 22 | 20240705 | 185500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 23 | 20240705 | 185400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 24 | 20240705 | 185300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 25 | 20240705 | 185200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 26 | 20240705 | 185100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 27 | 20240705 | 185000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 28 | 20240705 | 184900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 29 | 20240705 | 184800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 30 | 20240705 | 184700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 31 | 20240705 | 184600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 32 | 20240705 | 184500 | 294490778 | 405 | 405 | 405 | 405 | 13979 |
| 33 | 20240705 | 184400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 34 | 20240705 | 184300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 35 | 20240705 | 184200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 36 | 20240705 | 184100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 37 | 20240705 | 184000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 38 | 20240705 | 183900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 39 | 20240705 | 183800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 40 | 20240705 | 183700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 41 | 20240705 | 183600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 42 | 20240705 | 183500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 43 | 20240705 | 183400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 44 | 20240705 | 183300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 45 | 20240705 | 183200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 46 | 20240705 | 183100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 47 | 20240705 | 183000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 48 | 20240705 | 182900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 49 | 20240705 | 182800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 50 | 20240705 | 182700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 51 | 20240705 | 182600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 52 | 20240705 | 182500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 53 | 20240705 | 182400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 54 | 20240705 | 182300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 55 | 20240705 | 182200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 56 | 20240705 | 182100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 57 | 20240705 | 182000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 58 | 20240705 | 181900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 59 | 20240705 | 181800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 60 | 20240705 | 181700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 61 | 20240705 | 181600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 62 | 20240705 | 181500 | 294490778 | 405 | 405 | 405 | 405 | 13979 |
| 63 | 20240705 | 181400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 64 | 20240705 | 181300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 65 | 20240705 | 181200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 66 | 20240705 | 181100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 67 | 20240705 | 181000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 68 | 20240705 | 180900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 69 | 20240705 | 180800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 70 | 20240705 | 180700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 71 | 20240705 | 180600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 72 | 20240705 | 180500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 73 | 20240705 | 180400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 74 | 20240705 | 180300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 75 | 20240705 | 180200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 76 | 20240705 | 180100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 77 | 20240705 | 180000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 78 | 20240705 | 175900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 79 | 20240705 | 175800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 80 | 20240705 | 175700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 81 | 20240705 | 175600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 82 | 20240705 | 175500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 83 | 20240705 | 175400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 84 | 20240705 | 175300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 85 | 20240705 | 175200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 86 | 20240705 | 175100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 87 | 20240705 | 175000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 88 | 20240705 | 174900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 89 | 20240705 | 174800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 90 | 20240705 | 174700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 91 | 20240705 | 174600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 92 | 20240705 | 174500 | 294490778 | 405 | 405 | 405 | 405 | 13979 |
| 93 | 20240705 | 174400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 94 | 20240705 | 174300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 95 | 20240705 | 174200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 96 | 20240705 | 174100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 97 | 20240705 | 174000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 98 | 20240705 | 173900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 99 | 20240705 | 173800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 100 | 20240705 | 173700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 101 | 20240705 | 173600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 102 | 20240705 | 173500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 103 | 20240705 | 173400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 104 | 20240705 | 173300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 105 | 20240705 | 173200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 106 | 20240705 | 173100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 107 | 20240705 | 173000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 108 | 20240705 | 172900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 109 | 20240705 | 172800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 110 | 20240705 | 172700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 111 | 20240705 | 172600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 112 | 20240705 | 172500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 113 | 20240705 | 172400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 114 | 20240705 | 172300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 115 | 20240705 | 172200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 116 | 20240705 | 172100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 117 | 20240705 | 172000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 118 | 20240705 | 171900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 119 | 20240705 | 171800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 120 | 20240705 | 171700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 121 | 20240705 | 171600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 122 | 20240705 | 171500 | 294490778 | 405 | 405 | 405 | 405 | 13979 |
| 123 | 20240705 | 171400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 124 | 20240705 | 171300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 125 | 20240705 | 171200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 126 | 20240705 | 171100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 127 | 20240705 | 171000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 128 | 20240705 | 170900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 129 | 20240705 | 170800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 130 | 20240705 | 170700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 131 | 20240705 | 170600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 132 | 20240705 | 170500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 133 | 20240705 | 170400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 134 | 20240705 | 170300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 135 | 20240705 | 170200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 136 | 20240705 | 170100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 137 | 20240705 | 170000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 138 | 20240705 | 165900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 139 | 20240705 | 165800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 140 | 20240705 | 165700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 141 | 20240705 | 165600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 142 | 20240705 | 165500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 143 | 20240705 | 165400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 144 | 20240705 | 165300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 145 | 20240705 | 165200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 146 | 20240705 | 165100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 147 | 20240705 | 165000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 148 | 20240705 | 164900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 149 | 20240705 | 164800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 150 | 20240705 | 164700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 151 | 20240705 | 164600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 152 | 20240705 | 164500 | 294490778 | 405 | 405 | 405 | 405 | 13979 |
| 153 | 20240705 | 164400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 154 | 20240705 | 164300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 155 | 20240705 | 164200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 156 | 20240705 | 164100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 157 | 20240705 | 164000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 158 | 20240705 | 163900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 159 | 20240705 | 163800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 160 | 20240705 | 163700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 161 | 20240705 | 163600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 162 | 20240705 | 163500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 163 | 20240705 | 163400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 164 | 20240705 | 163300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 165 | 20240705 | 163200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 166 | 20240705 | 163100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 167 | 20240705 | 163000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 168 | 20240705 | 162900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 169 | 20240705 | 162800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 170 | 20240705 | 162700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 171 | 20240705 | 162600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 172 | 20240705 | 162500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 173 | 20240705 | 162400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 174 | 20240705 | 162300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 175 | 20240705 | 162200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 176 | 20240705 | 162100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 177 | 20240705 | 162000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 178 | 20240705 | 161900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 179 | 20240705 | 161800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 180 | 20240705 | 161700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 181 | 20240705 | 161600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 182 | 20240705 | 161500 | 294490778 | 405 | 405 | 405 | 405 | 13979 |
| 183 | 20240705 | 161400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 184 | 20240705 | 161300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20240705 | 161200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20240705 | 161100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20240705 | 161000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20240705 | 160900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20240705 | 160800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20240705 | 160700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20240705 | 160600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20240705 | 160500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20240705 | 160400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20240705 | 160300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 195 | 20240705 | 160200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20240705 | 160100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20240705 | 160000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20240705 | 155900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20240705 | 155800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20240705 | 155700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 201 | 20240705 | 155600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 202 | 20240705 | 155500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 203 | 20240705 | 155400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 204 | 20240705 | 155300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 205 | 20240705 | 155200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 206 | 20240705 | 155100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 207 | 20240705 | 155000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 208 | 20240705 | 154900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 209 | 20240705 | 154800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 210 | 20240705 | 154700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 211 | 20240705 | 154600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 212 | 20240705 | 154500 | 294490778 | 405 | 405 | 405 | 405 | 13979 |
| 213 | 20240705 | 154400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 214 | 20240705 | 154300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 215 | 20240705 | 154200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 216 | 20240705 | 154100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 217 | 20240705 | 154000 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 218 | 20240705 | 153900 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 219 | 20240705 | 153800 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 220 | 20240705 | 153700 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 221 | 20240705 | 153600 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 222 | 20240705 | 153500 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 223 | 20240705 | 153400 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 224 | 20240705 | 153300 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 225 | 20240705 | 153200 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 226 | 20240705 | 153100 | 294490778 | 405 | 405 | 405 | 405 | 0 |
| 227 | 20240705 | 153000 | 294490778 | 405 | 405 | 405 | 405 | 13979 |
| 228 | 20240705 | 152900 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 229 | 20240705 | 152800 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 230 | 20240705 | 152700 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 231 | 20240705 | 152600 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 232 | 20240705 | 152500 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 233 | 20240705 | 152400 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 234 | 20240705 | 152300 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 235 | 20240705 | 152200 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 236 | 20240705 | 152100 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 237 | 20240705 | 152000 | 288829283 | 405 | 405 | 405 | 405 | 0 |
| 238 | 20240705 | 151900 | 288829283 | 405 | 409 | 409 | 405 | 9545 |
| 239 | 20240705 | 151800 | 284953677 | 405 | 409 | 410 | 405 | 25108 |
| 240 | 20240705 | 151700 | 274765079 | 409 | 409 | 409 | 409 | 600 |
| 241 | 20240705 | 151600 | 274519679 | 409 | 409 | 409 | 409 | 23 |
| 242 | 20240705 | 151500 | 274510272 | 410 | 409 | 410 | 409 | 510 |
| 243 | 20240705 | 151400 | 274301672 | 409 | 409 | 409 | 409 | 102 |
| 244 | 20240705 | 151300 | 274259954 | 408 | 408 | 408 | 408 | 486 |
| 245 | 20240705 | 151200 | 274061666 | 410 | 410 | 410 | 410 | 10 |
| 246 | 20240705 | 151100 | 274057566 | 410 | 410 | 410 | 410 | 0 |
| 247 | 20240705 | 151000 | 274057566 | 410 | 407 | 410 | 407 | 443 |
| 248 | 20240705 | 150900 | 273876382 | 409 | 407 | 410 | 407 | 18 |
| 249 | 20240705 | 150800 | 273869025 | 407 | 408 | 409 | 407 | 2857 |
| 250 | 20240705 | 150700 | 272704719 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20240705 | 150600 | 272704719 | 408 | 410 | 410 | 408 | 1011 |
| 252 | 20240705 | 150500 | 272292133 | 410 | 410 | 410 | 407 | 366 |
| 253 | 20240705 | 150400 | 272142083 | 410 | 410 | 410 | 407 | 33 |
| 254 | 20240705 | 150300 | 272128570 | 410 | 407 | 410 | 407 | 6 |
| 255 | 20240705 | 150200 | 272126116 | 407 | 407 | 407 | 407 | 0 |
| 256 | 20240705 | 150100 | 272126116 | 407 | 409 | 409 | 407 | 618 |
| 257 | 20240705 | 150000 | 271874553 | 409 | 412 | 412 | 409 | 3108 |
| 258 | 20240705 | 145900 | 270603259 | 410 | 412 | 412 | 410 | 2321 |
| 259 | 20240705 | 145800 | 269651447 | 411 | 411 | 411 | 411 | 99 |
| 260 | 20240705 | 145700 | 269610758 | 412 | 412 | 412 | 412 | 0 |
| 261 | 20240705 | 145600 | 269610758 | 412 | 412 | 412 | 412 | 0 |
| 262 | 20240705 | 145500 | 269610758 | 412 | 412 | 412 | 412 | 0 |
| 263 | 20240705 | 145400 | 269610758 | 412 | 410 | 412 | 410 | 327 |
| 264 | 20240705 | 145300 | 269476094 | 410 | 410 | 410 | 410 | 170 |
| 265 | 20240705 | 145200 | 269406394 | 410 | 409 | 410 | 409 | 1051 |
| 266 | 20240705 | 145100 | 268975485 | 410 | 408 | 410 | 408 | 104 |
| 267 | 20240705 | 145000 | 268932851 | 410 | 410 | 410 | 410 | 6 |
| 268 | 20240705 | 144900 | 268930391 | 410 | 410 | 410 | 410 | 51 |
| 269 | 20240705 | 144800 | 268909481 | 407 | 407 | 407 | 407 | 0 |
| 270 | 20240705 | 144700 | 268909481 | 407 | 410 | 410 | 407 | 8 |
| 271 | 20240705 | 144600 | 268906210 | 410 | 410 | 410 | 407 | 2240 |
| 272 | 20240705 | 144500 | 267993422 | 410 | 407 | 410 | 407 | 18 |
| 273 | 20240705 | 144400 | 267986060 | 407 | 407 | 407 | 407 | 3 |
| 274 | 20240705 | 144300 | 267984839 | 408 | 409 | 409 | 408 | 5928 |
| 275 | 20240705 | 144200 | 265560737 | 410 | 410 | 410 | 410 | 1 |
| 276 | 20240705 | 144100 | 265560327 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20240705 | 144000 | 265560327 | 409 | 409 | 409 | 409 | 1 |
| 278 | 20240705 | 143900 | 265559918 | 407 | 407 | 407 | 407 | 35 |
| 279 | 20240705 | 143800 | 265545673 | 406 | 408 | 408 | 406 | 2395 |
| 280 | 20240705 | 143700 | 264572221 | 408 | 410 | 410 | 408 | 1134 |
| 281 | 20240705 | 143600 | 264108486 | 411 | 412 | 412 | 411 | 32 |
| 282 | 20240705 | 143500 | 264095330 | 412 | 410 | 412 | 410 | 1479 |
| 283 | 20240705 | 143400 | 263488782 | 410 | 409 | 410 | 409 | 5390 |
| 284 | 20240705 | 143300 | 261279068 | 408 | 407 | 408 | 407 | 17326 |
| 285 | 20240705 | 143200 | 254226856 | 408 | 409 | 409 | 408 | 211 |
| 286 | 20240705 | 143100 | 254140563 | 410 | 410 | 410 | 410 | 2 |
| 287 | 20240705 | 143000 | 254139743 | 407 | 407 | 407 | 407 | 0 |
| 288 | 20240705 | 142900 | 254139743 | 407 | 407 | 407 | 407 | 0 |
| 289 | 20240705 | 142800 | 254139743 | 407 | 407 | 407 | 407 | 616 |
| 290 | 20240705 | 142700 | 253889031 | 407 | 407 | 407 | 407 | 106 |
| 291 | 20240705 | 142600 | 253845889 | 407 | 408 | 408 | 407 | 16587 |
| 292 | 20240705 | 142500 | 247086466 | 409 | 411 | 411 | 409 | 6949 |
| 293 | 20240705 | 142400 | 244235547 | 412 | 413 | 413 | 412 | 7729 |
| 294 | 20240705 | 142300 | 241048961 | 413 | 413 | 413 | 413 | 1 |
| 295 | 20240705 | 142200 | 241048548 | 413 | 413 | 413 | 413 | 0 |
| 296 | 20240705 | 142100 | 241048548 | 413 | 413 | 413 | 413 | 4 |
| 297 | 20240705 | 142000 | 241046896 | 415 | 414 | 415 | 414 | 1100 |
| 298 | 20240705 | 141900 | 240590397 | 414 | 414 | 414 | 414 | 0 |
| 299 | 20240705 | 141800 | 240590397 | 414 | 414 | 414 | 414 | 3 |
| 300 | 20240705 | 141700 | 240589155 | 413 | 414 | 414 | 413 | 134 |
| 301 | 20240705 | 141600 | 240533809 | 415 | 415 | 415 | 415 | 0 |
| 302 | 20240705 | 141500 | 240533809 | 415 | 413 | 415 | 413 | 251 |
| 303 | 20240705 | 141400 | 240430144 | 413 | 413 | 413 | 413 | 0 |
| 304 | 20240705 | 141300 | 240430144 | 413 | 413 | 413 | 413 | 2961 |
| 305 | 20240705 | 141200 | 239207251 | 413 | 413 | 413 | 413 | 0 |
| 306 | 20240705 | 141100 | 239207251 | 413 | 413 | 413 | 413 | 1 |
| 307 | 20240705 | 141000 | 239206838 | 415 | 413 | 415 | 413 | 105 |
| 308 | 20240705 | 140900 | 239163273 | 413 | 413 | 413 | 413 | 3 |
| 309 | 20240705 | 140800 | 239162034 | 415 | 415 | 415 | 415 | 29 |
| 310 | 20240705 | 140700 | 239149999 | 415 | 415 | 415 | 415 | 0 |
| 311 | 20240705 | 140600 | 239149999 | 415 | 415 | 415 | 415 | 1475 |
| 312 | 20240705 | 140500 | 238537874 | 415 | 415 | 415 | 415 | 1188 |
| 313 | 20240705 | 140400 | 238044854 | 415 | 413 | 415 | 413 | 173 |
| 314 | 20240705 | 140300 | 237973399 | 413 | 413 | 413 | 413 | 0 |
| 315 | 20240705 | 140200 | 237973399 | 413 | 413 | 413 | 413 | 0 |
| 316 | 20240705 | 140100 | 237973399 | 413 | 413 | 413 | 413 | 0 |
| 317 | 20240705 | 140000 | 237973399 | 413 | 414 | 414 | 413 | 5086 |
| 318 | 20240705 | 135900 | 235870064 | 415 | 415 | 415 | 415 | 1000 |
| 319 | 20240705 | 135800 | 235455064 | 415 | 415 | 415 | 415 | 0 |
| 320 | 20240705 | 135700 | 235455064 | 415 | 415 | 415 | 415 | 3214 |
| 321 | 20240705 | 135600 | 234121254 | 415 | 415 | 415 | 415 | 0 |
| 322 | 20240705 | 135500 | 234121254 | 415 | 415 | 415 | 415 | 0 |
| 323 | 20240705 | 135400 | 234121254 | 415 | 415 | 415 | 415 | 0 |
| 324 | 20240705 | 135300 | 234121254 | 415 | 416 | 416 | 415 | 2 |
| 325 | 20240705 | 135200 | 234120423 | 415 | 415 | 415 | 415 | 0 |
| 326 | 20240705 | 135100 | 234120423 | 415 | 415 | 415 | 415 | 0 |
| 327 | 20240705 | 135000 | 234120423 | 415 | 415 | 415 | 415 | 1 |
| 328 | 20240705 | 134900 | 234120008 | 415 | 415 | 415 | 415 | 0 |
| 329 | 20240705 | 134800 | 234120008 | 415 | 415 | 415 | 415 | 430 |
| 330 | 20240705 | 134700 | 233941558 | 416 | 416 | 416 | 416 | 0 |
| 331 | 20240705 | 134600 | 233941558 | 416 | 416 | 416 | 416 | 0 |
| 332 | 20240705 | 134500 | 233941558 | 416 | 416 | 416 | 416 | 0 |
| 333 | 20240705 | 134400 | 233941558 | 416 | 416 | 416 | 416 | 0 |
| 334 | 20240705 | 134300 | 233941558 | 416 | 415 | 416 | 415 | 146 |
| 335 | 20240705 | 134200 | 233880967 | 414 | 414 | 414 | 414 | 0 |
| 336 | 20240705 | 134100 | 233880967 | 414 | 414 | 414 | 414 | 0 |
| 337 | 20240705 | 134000 | 233880967 | 414 | 414 | 414 | 414 | 0 |
| 338 | 20240705 | 133900 | 233880967 | 414 | 414 | 414 | 414 | 0 |
| 339 | 20240705 | 133800 | 233880967 | 414 | 415 | 415 | 414 | 7 |
| 340 | 20240705 | 133700 | 233878063 | 415 | 415 | 415 | 415 | 50 |
| 341 | 20240705 | 133600 | 233857313 | 415 | 415 | 415 | 415 | 140 |
| 342 | 20240705 | 133500 | 233799213 | 415 | 415 | 415 | 415 | 103 |
| 343 | 20240705 | 133400 | 233756468 | 414 | 414 | 414 | 414 | 631 |
| 344 | 20240705 | 133300 | 233495234 | 414 | 414 | 414 | 414 | 0 |
| 345 | 20240705 | 133200 | 233495234 | 414 | 414 | 414 | 414 | 0 |
| 346 | 20240705 | 133100 | 233495234 | 414 | 414 | 414 | 414 | 0 |
| 347 | 20240705 | 133000 | 233495234 | 414 | 414 | 414 | 414 | 0 |
| 348 | 20240705 | 132900 | 233495234 | 414 | 414 | 414 | 414 | 0 |
| 349 | 20240705 | 132800 | 233495234 | 414 | 414 | 414 | 414 | 0 |
| 350 | 20240705 | 132700 | 233495234 | 414 | 414 | 414 | 414 | 0 |
| 351 | 20240705 | 132600 | 233495234 | 414 | 414 | 414 | 414 | 1 |
| 352 | 20240705 | 132500 | 233494820 | 412 | 412 | 412 | 412 | 0 |
| 353 | 20240705 | 132400 | 233494820 | 412 | 412 | 412 | 412 | 0 |
| 354 | 20240705 | 132300 | 233494820 | 412 | 412 | 412 | 412 | 0 |
| 355 | 20240705 | 132200 | 233494820 | 412 | 414 | 414 | 412 | 8513 |
| 356 | 20240705 | 132100 | 229979028 | 416 | 416 | 416 | 416 | 0 |
| 357 | 20240705 | 132000 | 229979028 | 416 | 416 | 416 | 416 | 0 |
| 358 | 20240705 | 131900 | 229979028 | 416 | 416 | 416 | 416 | 2000 |
| 359 | 20240705 | 131800 | 229147028 | 414 | 414 | 414 | 414 | 0 |
| 360 | 20240705 | 131700 | 229147028 | 414 | 415 | 415 | 414 | 13 |
| 361 | 20240705 | 131600 | 229141636 | 414 | 416 | 416 | 414 | 1486 |
| 362 | 20240705 | 131500 | 228525493 | 416 | 416 | 416 | 416 | 1012 |
| 363 | 20240705 | 131400 | 228104501 | 416 | 416 | 416 | 416 | 1000 |
| 364 | 20240705 | 131300 | 227688501 | 415 | 415 | 415 | 415 | 0 |
| 365 | 20240705 | 131200 | 227688501 | 415 | 415 | 415 | 415 | 0 |
| 366 | 20240705 | 131100 | 227688501 | 415 | 415 | 415 | 415 | 1 |
| 367 | 20240705 | 131000 | 227688086 | 415 | 415 | 415 | 415 | 28 |
| 368 | 20240705 | 130900 | 227676466 | 415 | 415 | 416 | 415 | 1045 |
| 369 | 20240705 | 130800 | 227241791 | 416 | 416 | 416 | 416 | 20 |
| 370 | 20240705 | 130700 | 227233471 | 416 | 415 | 416 | 414 | 1120 |
| 371 | 20240705 | 130600 | 226767779 | 414 | 416 | 416 | 414 | 2108 |
| 372 | 20240705 | 130500 | 225892055 | 413 | 413 | 413 | 413 | 0 |
| 373 | 20240705 | 130400 | 225892055 | 413 | 415 | 415 | 413 | 400 |
| 374 | 20240705 | 130300 | 225726168 | 415 | 414 | 415 | 414 | 102 |
| 375 | 20240705 | 130200 | 225683938 | 414 | 414 | 414 | 414 | 900 |
| 376 | 20240705 | 130100 | 225311338 | 414 | 415 | 415 | 414 | 125 |
| 377 | 20240705 | 130000 | 225259488 | 414 | 414 | 414 | 414 | 0 |
| 378 | 20240705 | 125900 | 225259488 | 414 | 414 | 414 | 414 | 500 |
| 379 | 20240705 | 125800 | 225052488 | 414 | 414 | 414 | 414 | 0 |
| 380 | 20240705 | 125700 | 225052488 | 414 | 414 | 414 | 414 | 0 |
| 381 | 20240705 | 125600 | 225052488 | 414 | 414 | 414 | 414 | 1 |
| 382 | 20240705 | 125500 | 225052074 | 414 | 414 | 414 | 414 | 87 |
| 383 | 20240705 | 125400 | 225016056 | 416 | 416 | 416 | 416 | 0 |
| 384 | 20240705 | 125300 | 225016056 | 416 | 415 | 416 | 415 | 200 |
| 385 | 20240705 | 125200 | 224932859 | 416 | 416 | 416 | 416 | 103 |
| 386 | 20240705 | 125100 | 224890011 | 416 | 416 | 416 | 416 | 0 |
| 387 | 20240705 | 125000 | 224890011 | 416 | 414 | 416 | 414 | 924 |
| 388 | 20240705 | 124900 | 224507423 | 414 | 414 | 414 | 414 | 30 |
| 389 | 20240705 | 124800 | 224495003 | 414 | 414 | 414 | 414 | 213 |
| 390 | 20240705 | 124700 | 224406821 | 414 | 414 | 414 | 414 | 10 |
| 391 | 20240705 | 124600 | 224402681 | 414 | 414 | 414 | 414 | 0 |
| 392 | 20240705 | 124500 | 224402681 | 414 | 414 | 414 | 414 | 2651 |
| 393 | 20240705 | 124400 | 223305167 | 416 | 416 | 416 | 416 | 5 |
| 394 | 20240705 | 124300 | 223303087 | 416 | 416 | 416 | 416 | 0 |
| 395 | 20240705 | 124200 | 223303087 | 416 | 416 | 416 | 416 | 0 |
| 396 | 20240705 | 124100 | 223303087 | 416 | 416 | 416 | 416 | 52 |
| 397 | 20240705 | 124000 | 223281455 | 416 | 416 | 416 | 416 | 51 |
| 398 | 20240705 | 123900 | 223260239 | 416 | 416 | 416 | 416 | 1 |
| 399 | 20240705 | 123800 | 223259823 | 416 | 416 | 416 | 416 | 11 |
| 400 | 20240705 | 123700 | 223255247 | 415 | 415 | 415 | 415 | 100 |
| 401 | 20240705 | 123600 | 223213747 | 415 | 415 | 415 | 415 | 17 |
| 402 | 20240705 | 123500 | 223206692 | 416 | 416 | 416 | 416 | 11 |
| 403 | 20240705 | 123400 | 223202116 | 415 | 415 | 415 | 415 | 0 |
| 404 | 20240705 | 123300 | 223202116 | 415 | 415 | 415 | 415 | 0 |
| 405 | 20240705 | 123200 | 223202116 | 415 | 415 | 415 | 415 | 263 |
| 406 | 20240705 | 123100 | 223092971 | 415 | 415 | 415 | 415 | 0 |
| 407 | 20240705 | 123000 | 223092971 | 415 | 415 | 415 | 415 | 0 |
| 408 | 20240705 | 122900 | 223092971 | 415 | 415 | 415 | 415 | 729 |
| 409 | 20240705 | 122800 | 222790436 | 415 | 415 | 415 | 415 | 0 |
| 410 | 20240705 | 122700 | 222790436 | 415 | 415 | 415 | 415 | 0 |
| 411 | 20240705 | 122600 | 222790436 | 415 | 415 | 415 | 415 | 10 |
| 412 | 20240705 | 122500 | 222786286 | 416 | 416 | 416 | 416 | 0 |
| 413 | 20240705 | 122400 | 222786286 | 416 | 416 | 416 | 416 | 0 |
| 414 | 20240705 | 122300 | 222786286 | 416 | 416 | 416 | 416 | 0 |
| 415 | 20240705 | 122200 | 222786286 | 416 | 416 | 416 | 416 | 1 |
| 416 | 20240705 | 122100 | 222785870 | 416 | 416 | 416 | 416 | 46 |
| 417 | 20240705 | 122000 | 222766734 | 413 | 413 | 413 | 413 | 0 |
| 418 | 20240705 | 121900 | 222766734 | 413 | 413 | 413 | 413 | 0 |
| 419 | 20240705 | 121800 | 222766734 | 413 | 413 | 413 | 413 | 0 |
| 420 | 20240705 | 121700 | 222766734 | 413 | 413 | 413 | 413 | 4 |
| 421 | 20240705 | 121600 | 222765082 | 413 | 414 | 414 | 413 | 40 |
| 422 | 20240705 | 121500 | 222748525 | 414 | 413 | 414 | 413 | 1083 |
| 423 | 20240705 | 121400 | 222301245 | 413 | 414 | 414 | 413 | 2004 |
| 424 | 20240705 | 121300 | 221473437 | 416 | 416 | 416 | 416 | 120 |
| 425 | 20240705 | 121200 | 221423517 | 416 | 416 | 416 | 416 | 0 |
| 426 | 20240705 | 121100 | 221423517 | 416 | 416 | 416 | 416 | 100 |
| 427 | 20240705 | 121000 | 221381917 | 417 | 416 | 417 | 416 | 10 |
| 428 | 20240705 | 120900 | 221377754 | 413 | 415 | 415 | 413 | 1004 |
| 429 | 20240705 | 120800 | 220962098 | 414 | 414 | 414 | 414 | 4 |
| 430 | 20240705 | 120700 | 220960442 | 415 | 415 | 415 | 415 | 1000 |
| 431 | 20240705 | 120600 | 220545442 | 415 | 415 | 415 | 415 | 0 |
| 432 | 20240705 | 120500 | 220545442 | 415 | 415 | 415 | 415 | 1318 |
| 433 | 20240705 | 120400 | 219998472 | 418 | 416 | 418 | 416 | 15 |
| 434 | 20240705 | 120300 | 219992217 | 415 | 415 | 415 | 415 | 1790 |
| 435 | 20240705 | 120200 | 219249367 | 418 | 418 | 418 | 418 | 0 |
| 436 | 20240705 | 120100 | 219249367 | 418 | 418 | 418 | 418 | 0 |
| 437 | 20240705 | 120000 | 219249367 | 418 | 418 | 418 | 418 | 0 |
| 438 | 20240705 | 115900 | 219249367 | 418 | 418 | 418 | 418 | 0 |
| 439 | 20240705 | 115800 | 219249367 | 418 | 418 | 418 | 418 | 10 |
| 440 | 20240705 | 115700 | 219245187 | 417 | 417 | 417 | 417 | 0 |
| 441 | 20240705 | 115600 | 219245187 | 417 | 417 | 417 | 417 | 0 |
| 442 | 20240705 | 115500 | 219245187 | 417 | 417 | 417 | 417 | 0 |
| 443 | 20240705 | 115400 | 219245187 | 417 | 417 | 417 | 417 | 38 |
| 444 | 20240705 | 115300 | 219229341 | 417 | 417 | 417 | 417 | 0 |
| 445 | 20240705 | 115200 | 219229341 | 417 | 416 | 417 | 416 | 20 |
| 446 | 20240705 | 115100 | 219221011 | 416 | 416 | 416 | 416 | 1 |
| 447 | 20240705 | 115000 | 219220595 | 415 | 415 | 415 | 415 | 2 |
| 448 | 20240705 | 114900 | 219219765 | 415 | 415 | 415 | 415 | 1 |
| 449 | 20240705 | 114800 | 219219350 | 417 | 417 | 417 | 417 | 3 |
| 450 | 20240705 | 114700 | 219218099 | 417 | 417 | 417 | 417 | 10 |
| 451 | 20240705 | 114600 | 219213929 | 417 | 417 | 417 | 417 | 0 |
| 452 | 20240705 | 114500 | 219213929 | 417 | 417 | 417 | 417 | 10 |
| 453 | 20240705 | 114400 | 219209759 | 417 | 417 | 417 | 417 | 3 |
| 454 | 20240705 | 114300 | 219208508 | 418 | 418 | 418 | 415 | 729 |
| 455 | 20240705 | 114200 | 218905908 | 417 | 419 | 419 | 417 | 12 |
| 456 | 20240705 | 114100 | 218900900 | 419 | 418 | 419 | 418 | 223 |
| 457 | 20240705 | 114000 | 218807667 | 418 | 418 | 418 | 418 | 9 |
| 458 | 20240705 | 113900 | 218803905 | 418 | 417 | 419 | 415 | 1534 |
| 459 | 20240705 | 113800 | 218166730 | 415 | 419 | 419 | 415 | 22661 |
| 460 | 20240705 | 113700 | 208750346 | 416 | 419 | 419 | 416 | 4013 |
| 461 | 20240705 | 113600 | 207080893 | 419 | 419 | 419 | 419 | 18 |
| 462 | 20240705 | 113500 | 207073351 | 419 | 417 | 419 | 416 | 101 |
| 463 | 20240705 | 113400 | 207031270 | 418 | 419 | 419 | 418 | 11 |
| 464 | 20240705 | 113300 | 207026662 | 419 | 419 | 419 | 419 | 2 |
| 465 | 20240705 | 113200 | 207025824 | 420 | 418 | 420 | 417 | 1013 |
| 466 | 20240705 | 113100 | 206602806 | 420 | 419 | 420 | 419 | 396 |
| 467 | 20240705 | 113000 | 206436791 | 420 | 420 | 420 | 420 | 150 |
| 468 | 20240705 | 112900 | 206373791 | 420 | 420 | 420 | 420 | 100 |
| 469 | 20240705 | 112800 | 206331791 | 420 | 419 | 420 | 419 | 506 |
| 470 | 20240705 | 112700 | 206119766 | 419 | 419 | 419 | 419 | 10 |
| 471 | 20240705 | 112600 | 206115576 | 418 | 419 | 419 | 418 | 200 |
| 472 | 20240705 | 112500 | 206031876 | 419 | 418 | 419 | 418 | 14020 |
| 473 | 20240705 | 112400 | 200171514 | 418 | 417 | 418 | 416 | 5 |
| 474 | 20240705 | 112300 | 200169427 | 418 | 416 | 418 | 416 | 13 |
| 475 | 20240705 | 112200 | 200164006 | 417 | 417 | 417 | 417 | 0 |
| 476 | 20240705 | 112100 | 200164006 | 417 | 415 | 417 | 414 | 35 |
| 477 | 20240705 | 112000 | 200149422 | 416 | 416 | 416 | 416 | 0 |
| 478 | 20240705 | 111900 | 200149422 | 416 | 416 | 416 | 416 | 1003 |
| 479 | 20240705 | 111800 | 199732174 | 416 | 416 | 416 | 416 | 2 |
| 480 | 20240705 | 111700 | 199731342 | 417 | 416 | 418 | 416 | 27 |
| 481 | 20240705 | 111600 | 199720076 | 418 | 418 | 418 | 417 | 36 |
| 482 | 20240705 | 111500 | 199705038 | 416 | 417 | 417 | 416 | 208 |
| 483 | 20240705 | 111400 | 199618303 | 417 | 417 | 417 | 417 | 17 |
| 484 | 20240705 | 111300 | 199611214 | 415 | 415 | 416 | 415 | 70 |
| 485 | 20240705 | 111200 | 199582098 | 416 | 416 | 417 | 416 | 22 |
| 486 | 20240705 | 111100 | 199572936 | 417 | 417 | 417 | 417 | 20 |
| 487 | 20240705 | 111000 | 199564596 | 417 | 417 | 417 | 417 | 13 |
| 488 | 20240705 | 110900 | 199559175 | 413 | 416 | 416 | 413 | 63 |
| 489 | 20240705 | 110800 | 199533034 | 417 | 417 | 417 | 417 | 87 |
| 490 | 20240705 | 110700 | 199496755 | 417 | 417 | 417 | 417 | 17 |
| 491 | 20240705 | 110600 | 199489666 | 415 | 417 | 417 | 415 | 12 |
| 492 | 20240705 | 110500 | 199484664 | 417 | 417 | 417 | 417 | 1100 |
| 493 | 20240705 | 110400 | 199025964 | 417 | 417 | 417 | 417 | 1037 |
| 494 | 20240705 | 110300 | 198593535 | 417 | 417 | 417 | 417 | 15 |
| 495 | 20240705 | 110200 | 198587280 | 416 | 416 | 416 | 416 | 30 |
| 496 | 20240705 | 110100 | 198574800 | 416 | 416 | 416 | 416 | 221 |
| 497 | 20240705 | 110000 | 198482864 | 413 | 414 | 418 | 413 | 49 |
| 498 | 20240705 | 105900 | 198462440 | 418 | 418 | 418 | 418 | 18 |
| 499 | 20240705 | 105800 | 198454916 | 414 | 414 | 414 | 414 | 100 |
| 500 | 20240705 | 105700 | 198413516 | 414 | 414 | 414 | 414 | 583 |
| 501 | 20240705 | 105600 | 198172154 | 418 | 413 | 418 | 413 | 1208 |
| 502 | 20240705 | 105500 | 197667419 | 413 | 413 | 413 | 413 | 20 |
| 503 | 20240705 | 105400 | 197659159 | 413 | 413 | 413 | 413 | 454 |
| 504 | 20240705 | 105300 | 197471657 | 413 | 414 | 415 | 413 | 532 |
| 505 | 20240705 | 105200 | 197251937 | 416 | 413 | 416 | 413 | 7737 |
| 506 | 20240705 | 105100 | 194035951 | 415 | 413 | 415 | 413 | 84 |
| 507 | 20240705 | 105000 | 194001093 | 415 | 415 | 416 | 413 | 9 |
| 508 | 20240705 | 104900 | 193997361 | 416 | 414 | 416 | 413 | 23 |
| 509 | 20240705 | 104800 | 193987835 | 416 | 413 | 416 | 413 | 375 |
| 510 | 20240705 | 104700 | 193832951 | 413 | 414 | 416 | 413 | 366 |
| 511 | 20240705 | 104600 | 193681421 | 414 | 414 | 415 | 414 | 17 |
| 512 | 20240705 | 104500 | 193674380 | 416 | 414 | 416 | 414 | 688 |
| 513 | 20240705 | 104400 | 193388184 | 415 | 414 | 415 | 414 | 11 |
| 514 | 20240705 | 104300 | 193383628 | 414 | 414 | 414 | 413 | 8 |
| 515 | 20240705 | 104200 | 193380322 | 415 | 415 | 415 | 415 | 0 |
| 516 | 20240705 | 104100 | 193380322 | 415 | 415 | 415 | 415 | 1 |
| 517 | 20240705 | 104000 | 193379907 | 415 | 415 | 415 | 415 | 0 |
| 518 | 20240705 | 103900 | 193379907 | 415 | 414 | 415 | 414 | 301 |
| 519 | 20240705 | 103800 | 193255292 | 414 | 415 | 415 | 414 | 145 |
| 520 | 20240705 | 103700 | 193195257 | 415 | 414 | 415 | 414 | 315 |
| 521 | 20240705 | 103600 | 193064832 | 414 | 414 | 414 | 414 | 0 |
| 522 | 20240705 | 103500 | 193064832 | 414 | 414 | 414 | 414 | 0 |
| 523 | 20240705 | 103400 | 193064832 | 414 | 414 | 414 | 414 | 0 |
| 524 | 20240705 | 103300 | 193064832 | 414 | 414 | 414 | 414 | 600 |
| 525 | 20240705 | 103200 | 192816432 | 414 | 414 | 414 | 414 | 4 |
| 526 | 20240705 | 103100 | 192814776 | 415 | 414 | 415 | 414 | 2920 |
| 527 | 20240705 | 103000 | 191605889 | 414 | 416 | 416 | 414 | 34 |
| 528 | 20240705 | 102900 | 191591756 | 416 | 414 | 416 | 414 | 1524 |
| 529 | 20240705 | 102800 | 190960811 | 414 | 414 | 414 | 414 | 50 |
| 530 | 20240705 | 102700 | 190940111 | 414 | 415 | 416 | 414 | 2710 |
| 531 | 20240705 | 102600 | 189815446 | 415 | 415 | 415 | 415 | 10 |
| 532 | 20240705 | 102500 | 189811296 | 416 | 416 | 416 | 415 | 545 |
| 533 | 20240705 | 102400 | 189584584 | 415 | 416 | 416 | 415 | 1306 |
| 534 | 20240705 | 102300 | 189042360 | 416 | 415 | 416 | 415 | 77 |
| 535 | 20240705 | 102200 | 189010338 | 416 | 416 | 416 | 415 | 6862 |
| 536 | 20240705 | 102100 | 186155755 | 416 | 419 | 419 | 416 | 4 |
| 537 | 20240705 | 102000 | 186154088 | 417 | 419 | 419 | 417 | 6119 |
| 538 | 20240705 | 101900 | 183602459 | 419 | 417 | 419 | 417 | 17 |
| 539 | 20240705 | 101800 | 183595368 | 420 | 418 | 420 | 418 | 20 |
| 540 | 20240705 | 101700 | 183586984 | 417 | 417 | 417 | 417 | 13 |
| 541 | 20240705 | 101600 | 183581563 | 417 | 417 | 419 | 417 | 19 |
| 542 | 20240705 | 101500 | 183573637 | 417 | 419 | 420 | 417 | 702 |
| 543 | 20240705 | 101400 | 183278994 | 420 | 419 | 420 | 419 | 912 |
| 544 | 20240705 | 101300 | 182896864 | 419 | 418 | 419 | 418 | 335 |
| 545 | 20240705 | 101200 | 182756583 | 419 | 418 | 419 | 418 | 138 |
| 546 | 20240705 | 101100 | 182698771 | 419 | 419 | 419 | 418 | 316 |
| 547 | 20240705 | 101000 | 182566667 | 419 | 420 | 420 | 418 | 320 |
| 548 | 20240705 | 100900 | 182432887 | 420 | 419 | 420 | 418 | 4809 |
| 549 | 20240705 | 100800 | 180417943 | 419 | 418 | 419 | 410 | 15798 |
| 550 | 20240705 | 100700 | 173868507 | 419 | 419 | 419 | 419 | 2 |
| 551 | 20240705 | 100600 | 173867669 | 416 | 420 | 420 | 416 | 1001 |
| 552 | 20240705 | 100500 | 173451249 | 420 | 420 | 420 | 420 | 13 |
| 553 | 20240705 | 100400 | 173445789 | 420 | 417 | 420 | 417 | 5003 |
| 554 | 20240705 | 100300 | 171359529 | 417 | 421 | 421 | 417 | 518 |
| 555 | 20240705 | 100200 | 171143110 | 421 | 420 | 421 | 420 | 297 |
| 556 | 20240705 | 100100 | 171018359 | 420 | 420 | 420 | 420 | 114 |
| 557 | 20240705 | 100000 | 170970479 | 420 | 420 | 420 | 419 | 13330 |
| 558 | 20240705 | 095900 | 165382990 | 420 | 418 | 420 | 417 | 7847 |
| 559 | 20240705 | 095800 | 162108654 | 421 | 421 | 421 | 421 | 904 |
| 560 | 20240705 | 095700 | 161728070 | 421 | 421 | 421 | 417 | 140 |
| 561 | 20240705 | 095600 | 161669135 | 421 | 421 | 421 | 420 | 2499 |
| 562 | 20240705 | 095500 | 160617595 | 421 | 419 | 421 | 417 | 14460 |
| 563 | 20240705 | 095400 | 154569673 | 419 | 420 | 420 | 419 | 2 |
| 564 | 20240705 | 095300 | 154568834 | 419 | 420 | 421 | 417 | 35 |
| 565 | 20240705 | 095200 | 154554218 | 417 | 421 | 421 | 417 | 14697 |
| 566 | 20240705 | 095100 | 148419619 | 421 | 422 | 423 | 418 | 889 |
| 567 | 20240705 | 095000 | 148047608 | 423 | 422 | 423 | 422 | 656 |
| 568 | 20240705 | 094900 | 147770738 | 423 | 422 | 423 | 421 | 2783 |
| 569 | 20240705 | 094800 | 146594099 | 423 | 420 | 423 | 420 | 80 |
| 570 | 20240705 | 094700 | 146560412 | 423 | 423 | 423 | 419 | 29411 |
| 571 | 20240705 | 094600 | 134185546 | 423 | 423 | 423 | 423 | 1013 |
| 572 | 20240705 | 094500 | 133757047 | 424 | 424 | 425 | 421 | 27322 |
| 573 | 20240705 | 094400 | 122193558 | 425 | 426 | 426 | 421 | 3440 |
| 574 | 20240705 | 094300 | 120744898 | 425 | 424 | 426 | 423 | 8255 |
| 575 | 20240705 | 094200 | 117241310 | 425 | 424 | 425 | 423 | 82 |
| 576 | 20240705 | 094100 | 117206535 | 425 | 424 | 425 | 421 | 5877 |
| 577 | 20240705 | 094000 | 114714368 | 423 | 425 | 425 | 422 | 2253 |
| 578 | 20240705 | 093900 | 113759475 | 425 | 422 | 425 | 421 | 36561 |
| 579 | 20240705 | 093800 | 98275020 | 422 | 421 | 422 | 421 | 1484 |
| 580 | 20240705 | 093700 | 97650006 | 421 | 420 | 421 | 420 | 168 |
| 581 | 20240705 | 093600 | 97579307 | 421 | 421 | 422 | 420 | 174 |
| 582 | 20240705 | 093500 | 97506025 | 421 | 422 | 422 | 419 | 541 |
| 583 | 20240705 | 093400 | 97278242 | 422 | 422 | 422 | 419 | 174 |
| 584 | 20240705 | 093300 | 97204894 | 422 | 419 | 422 | 418 | 21791 |
| 585 | 20240705 | 093200 | 88064745 | 419 | 417 | 419 | 417 | 996 |
| 586 | 20240705 | 093100 | 87649130 | 418 | 417 | 419 | 417 | 557 |
| 587 | 20240705 | 093000 | 87416649 | 419 | 420 | 420 | 417 | 1228 |
| 588 | 20240705 | 092900 | 86902237 | 420 | 416 | 420 | 416 | 793 |
| 589 | 20240705 | 092800 | 86572166 | 420 | 418 | 420 | 416 | 9165 |
| 590 | 20240705 | 092700 | 82742716 | 418 | 422 | 423 | 417 | 17311 |
| 591 | 20240705 | 092600 | 75478495 | 422 | 425 | 425 | 422 | 3793 |
| 592 | 20240705 | 092500 | 73868108 | 426 | 426 | 428 | 422 | 7296 |
| 593 | 20240705 | 092400 | 70759981 | 427 | 422 | 433 | 418 | 11289 |
| 594 | 20240705 | 092300 | 65976306 | 421 | 418 | 421 | 417 | 12960 |
| 595 | 20240705 | 092200 | 60537469 | 418 | 418 | 418 | 417 | 2734 |
| 596 | 20240705 | 092100 | 59394970 | 417 | 418 | 418 | 416 | 2534 |
| 597 | 20240705 | 092000 | 58338289 | 417 | 417 | 418 | 417 | 614 |
| 598 | 20240705 | 091900 | 58082198 | 415 | 413 | 417 | 413 | 3569 |
| 599 | 20240705 | 091800 | 56605218 | 411 | 410 | 411 | 410 | 53 |
| 600 | 20240705 | 091700 | 56583446 | 413 | 410 | 413 | 409 | 28541 |
| 601 | 20240705 | 091600 | 44865198 | 409 | 410 | 410 | 408 | 2469 |
| 602 | 20240705 | 091500 | 43857620 | 410 | 407 | 410 | 407 | 14718 |
| 603 | 20240705 | 091400 | 37838545 | 406 | 406 | 406 | 405 | 403 |
| 604 | 20240705 | 091300 | 37674932 | 406 | 406 | 407 | 405 | 3619 |
| 605 | 20240705 | 091200 | 36205195 | 406 | 406 | 406 | 405 | 781 |
| 606 | 20240705 | 091100 | 35888208 | 405 | 405 | 406 | 405 | 8498 |
| 607 | 20240705 | 091000 | 32446016 | 405 | 402 | 405 | 402 | 2478 |
| 608 | 20240705 | 090900 | 31449833 | 402 | 405 | 405 | 402 | 6092 |
| 609 | 20240705 | 090800 | 28998473 | 405 | 405 | 407 | 403 | 4154 |
| 610 | 20240705 | 090700 | 27319650 | 405 | 405 | 405 | 405 | 6011 |
| 611 | 20240705 | 090600 | 24885195 | 405 | 407 | 407 | 405 | 4709 |
| 612 | 20240705 | 090500 | 22970842 | 407 | 407 | 407 | 406 | 521 |
| 613 | 20240705 | 090400 | 22758806 | 406 | 408 | 408 | 405 | 6693 |
| 614 | 20240705 | 090300 | 20040301 | 408 | 408 | 410 | 407 | 873 |
| 615 | 20240705 | 090200 | 19684221 | 407 | 410 | 410 | 407 | 35854 |
| 616 | 20240705 | 090100 | 5054578 | 409 | 412 | 412 | 409 | 6825 |
| 617 | 20240705 | 090000 | 2253794 | 412 | 414 | 414 | 412 | 5409 |