27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190500 | 830146771 | 749 | 749 | 749 | 749 | 8565 |
| 3 | 20230727 | 190400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20230727 | 190300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20230727 | 190200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20230727 | 190100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20230727 | 190000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20230727 | 185900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20230727 | 185800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20230727 | 185700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20230727 | 185600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20230727 | 185500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20230727 | 185400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20230727 | 185300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20230727 | 185200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20230727 | 185100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20230727 | 185000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20230727 | 184900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20230727 | 184800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20230727 | 184700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20230727 | 184600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20230727 | 184500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20230727 | 184400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20230727 | 184300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20230727 | 184200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20230727 | 184100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20230727 | 184000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20230727 | 183900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20230727 | 183800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20230727 | 183700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20230727 | 183600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20230727 | 183500 | 830146771 | 749 | 749 | 749 | 749 | 8565 |
| 33 | 20230727 | 183400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20230727 | 183300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20230727 | 183200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20230727 | 183100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20230727 | 183000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20230727 | 182900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20230727 | 182800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20230727 | 182700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20230727 | 182600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20230727 | 182500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20230727 | 182400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20230727 | 182300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20230727 | 182200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20230727 | 182100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20230727 | 182000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20230727 | 181900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20230727 | 181800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20230727 | 181700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20230727 | 181600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20230727 | 181500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20230727 | 181400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20230727 | 181300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20230727 | 181200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20230727 | 181100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20230727 | 181000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20230727 | 180900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20230727 | 180800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20230727 | 180700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20230727 | 180600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20230727 | 180500 | 830146771 | 749 | 749 | 749 | 749 | 8565 |
| 63 | 20230727 | 180400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20230727 | 180300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20230727 | 180200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20230727 | 180100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20230727 | 180000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20230727 | 175900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20230727 | 175800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20230727 | 175700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20230727 | 175600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20230727 | 175500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20230727 | 175400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20230727 | 175300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20230727 | 175200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20230727 | 175100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20230727 | 175000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20230727 | 174900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20230727 | 174800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20230727 | 174700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20230727 | 174600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20230727 | 174500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20230727 | 174400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20230727 | 174300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20230727 | 174200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20230727 | 174100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20230727 | 174000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20230727 | 173900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20230727 | 173800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20230727 | 173700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20230727 | 173600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20230727 | 173500 | 830146771 | 749 | 749 | 749 | 749 | 8565 |
| 93 | 20230727 | 173400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20230727 | 173300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20230727 | 173200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20230727 | 173100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20230727 | 173000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20230727 | 172900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20230727 | 172800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20230727 | 172700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20230727 | 172600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20230727 | 172500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20230727 | 172400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20230727 | 172300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20230727 | 172200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20230727 | 172100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20230727 | 172000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20230727 | 171900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20230727 | 171800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20230727 | 171700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20230727 | 171600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20230727 | 171500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20230727 | 171400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20230727 | 171300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20230727 | 171200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20230727 | 171100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20230727 | 171000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20230727 | 170900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20230727 | 170800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20230727 | 170700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20230727 | 170600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20230727 | 170500 | 830146771 | 749 | 749 | 749 | 749 | 8565 |
| 123 | 20230727 | 170400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20230727 | 170300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20230727 | 170200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20230727 | 170100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20230727 | 170000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20230727 | 165900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20230727 | 165800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20230727 | 165700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20230727 | 165600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20230727 | 165500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20230727 | 165400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20230727 | 165300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20230727 | 165200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20230727 | 165100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20230727 | 165000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20230727 | 164900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20230727 | 164800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20230727 | 164700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20230727 | 164600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20230727 | 164500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20230727 | 164400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20230727 | 164300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20230727 | 164200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20230727 | 164100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20230727 | 164000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20230727 | 163900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20230727 | 163800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20230727 | 163700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20230727 | 163600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20230727 | 163500 | 830146771 | 749 | 749 | 749 | 749 | 8565 |
| 153 | 20230727 | 163400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20230727 | 163300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20230727 | 163200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20230727 | 163100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20230727 | 163000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20230727 | 162900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20230727 | 162800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20230727 | 162700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20230727 | 162600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20230727 | 162500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20230727 | 162400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20230727 | 162300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20230727 | 162200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20230727 | 162100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20230727 | 162000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20230727 | 161900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20230727 | 161800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20230727 | 161700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20230727 | 161600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20230727 | 161500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20230727 | 161400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20230727 | 161300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20230727 | 161200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20230727 | 161100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20230727 | 161000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20230727 | 160900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20230727 | 160800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20230727 | 160700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20230727 | 160600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20230727 | 160500 | 830146771 | 749 | 749 | 749 | 749 | 8565 |
| 183 | 20230727 | 160400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20230727 | 160300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20230727 | 160200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20230727 | 160100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20230727 | 160000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20230727 | 155900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20230727 | 155800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20230727 | 155700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20230727 | 155600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20230727 | 155500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20230727 | 155400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20230727 | 155300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20230727 | 155200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20230727 | 155100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20230727 | 155000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20230727 | 154900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20230727 | 154800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20230727 | 154700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20230727 | 154600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 202 | 20230727 | 154500 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 203 | 20230727 | 154400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 204 | 20230727 | 154300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20230727 | 154200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20230727 | 154100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20230727 | 154000 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20230727 | 153900 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20230727 | 153800 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20230727 | 153700 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20230727 | 153600 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20230727 | 153500 | 830146771 | 749 | 749 | 749 | 749 | 8565 |
| 213 | 20230727 | 153400 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 214 | 20230727 | 153300 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 215 | 20230727 | 153200 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 216 | 20230727 | 153100 | 830146771 | 749 | 749 | 749 | 749 | 0 |
| 217 | 20230727 | 153000 | 830146771 | 749 | 749 | 749 | 749 | 8565 |
| 218 | 20230727 | 152900 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20230727 | 152800 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20230727 | 152700 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20230727 | 152600 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20230727 | 152500 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20230727 | 152400 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20230727 | 152300 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20230727 | 152200 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20230727 | 152100 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20230727 | 152000 | 823731586 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20230727 | 151900 | 823731586 | 750 | 750 | 750 | 749 | 1612 |
| 229 | 20230727 | 151800 | 822522700 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20230727 | 151700 | 822522700 | 750 | 750 | 751 | 750 | 4591 |
| 231 | 20230727 | 151600 | 819079345 | 750 | 751 | 751 | 750 | 2833 |
| 232 | 20230727 | 151500 | 816953262 | 750 | 750 | 750 | 750 | 2181 |
| 233 | 20230727 | 151400 | 815317512 | 750 | 748 | 750 | 748 | 217 |
| 234 | 20230727 | 151300 | 815155162 | 748 | 750 | 750 | 748 | 6656 |
| 235 | 20230727 | 151200 | 810173944 | 751 | 751 | 751 | 750 | 516 |
| 236 | 20230727 | 151100 | 809786928 | 752 | 751 | 752 | 751 | 4 |
| 237 | 20230727 | 151000 | 809783921 | 751 | 751 | 751 | 751 | 2001 |
| 238 | 20230727 | 150900 | 808281170 | 750 | 750 | 750 | 750 | 3221 |
| 239 | 20230727 | 150800 | 805865420 | 750 | 751 | 751 | 750 | 4002 |
| 240 | 20230727 | 150700 | 802859920 | 750 | 750 | 751 | 750 | 702 |
| 241 | 20230727 | 150600 | 802332730 | 748 | 747 | 748 | 747 | 404 |
| 242 | 20230727 | 150500 | 802030542 | 750 | 750 | 750 | 750 | 100 |
| 243 | 20230727 | 150400 | 801955542 | 750 | 750 | 751 | 747 | 449 |
| 244 | 20230727 | 150300 | 801619786 | 750 | 750 | 750 | 750 | 834 |
| 245 | 20230727 | 150200 | 800994286 | 750 | 747 | 750 | 746 | 609 |
| 246 | 20230727 | 150100 | 800539951 | 746 | 750 | 750 | 746 | 361 |
| 247 | 20230727 | 150000 | 800269445 | 750 | 752 | 752 | 745 | 10612 |
| 248 | 20230727 | 145900 | 792340683 | 752 | 751 | 752 | 751 | 335 |
| 249 | 20230727 | 145800 | 792088810 | 751 | 751 | 751 | 751 | 2 |
| 250 | 20230727 | 145700 | 792087308 | 751 | 751 | 753 | 747 | 232878 |
| 251 | 20230727 | 145600 | 618118445 | 753 | 752 | 753 | 752 | 2103 |
| 252 | 20230727 | 145500 | 616535033 | 752 | 751 | 752 | 751 | 1469 |
| 253 | 20230727 | 145400 | 615431202 | 751 | 749 | 751 | 749 | 5899 |
| 254 | 20230727 | 145300 | 611012845 | 751 | 751 | 751 | 751 | 238 |
| 255 | 20230727 | 145200 | 610834107 | 751 | 751 | 751 | 750 | 2294 |
| 256 | 20230727 | 145100 | 609112960 | 751 | 751 | 751 | 750 | 13712 |
| 257 | 20230727 | 145000 | 598818847 | 751 | 750 | 751 | 750 | 663 |
| 258 | 20230727 | 144900 | 598321594 | 750 | 747 | 750 | 747 | 59 |
| 259 | 20230727 | 144800 | 598277347 | 751 | 751 | 751 | 747 | 6950 |
| 260 | 20230727 | 144700 | 593073471 | 751 | 749 | 751 | 749 | 685 |
| 261 | 20230727 | 144600 | 592560400 | 751 | 751 | 751 | 751 | 203 |
| 262 | 20230727 | 144500 | 592407947 | 751 | 748 | 751 | 748 | 14580 |
| 263 | 20230727 | 144400 | 581502098 | 751 | 749 | 751 | 748 | 2367 |
| 264 | 20230727 | 144300 | 579728209 | 751 | 750 | 751 | 750 | 53 |
| 265 | 20230727 | 144200 | 579688456 | 749 | 750 | 751 | 749 | 12490 |
| 266 | 20230727 | 144100 | 570333429 | 752 | 749 | 752 | 749 | 1571 |
| 267 | 20230727 | 144000 | 569156741 | 752 | 752 | 752 | 749 | 1003 |
| 268 | 20230727 | 143900 | 568405485 | 750 | 752 | 752 | 750 | 2320 |
| 269 | 20230727 | 143800 | 566665441 | 752 | 753 | 753 | 752 | 923 |
| 270 | 20230727 | 143700 | 565971342 | 753 | 751 | 753 | 751 | 931 |
| 271 | 20230727 | 143600 | 565271835 | 753 | 753 | 753 | 751 | 5006 |
| 272 | 20230727 | 143500 | 561512323 | 753 | 751 | 753 | 751 | 4 |
| 273 | 20230727 | 143400 | 561509313 | 753 | 753 | 753 | 753 | 7 |
| 274 | 20230727 | 143300 | 561504042 | 753 | 751 | 753 | 751 | 39 |
| 275 | 20230727 | 143200 | 561474747 | 751 | 751 | 751 | 751 | 64 |
| 276 | 20230727 | 143100 | 561426683 | 753 | 753 | 753 | 753 | 53 |
| 277 | 20230727 | 143000 | 561386774 | 753 | 753 | 753 | 753 | 3 |
| 278 | 20230727 | 142900 | 561384515 | 753 | 754 | 754 | 753 | 3 |
| 279 | 20230727 | 142800 | 561382254 | 754 | 754 | 754 | 754 | 3 |
| 280 | 20230727 | 142700 | 561379992 | 754 | 751 | 754 | 751 | 2432 |
| 281 | 20230727 | 142600 | 559553551 | 751 | 753 | 753 | 751 | 2574 |
| 282 | 20230727 | 142500 | 557620465 | 753 | 754 | 754 | 752 | 5121 |
| 283 | 20230727 | 142400 | 553769235 | 754 | 754 | 754 | 754 | 4 |
| 284 | 20230727 | 142300 | 553766219 | 754 | 754 | 754 | 754 | 303 |
| 285 | 20230727 | 142200 | 553537757 | 754 | 754 | 754 | 754 | 4 |
| 286 | 20230727 | 142100 | 553534741 | 754 | 752 | 754 | 752 | 4 |
| 287 | 20230727 | 142000 | 553531727 | 754 | 754 | 754 | 754 | 4 |
| 288 | 20230727 | 141900 | 553528711 | 754 | 754 | 754 | 754 | 205 |
| 289 | 20230727 | 141800 | 553374141 | 754 | 755 | 755 | 753 | 103 |
| 290 | 20230727 | 141700 | 553296577 | 755 | 755 | 755 | 755 | 204 |
| 291 | 20230727 | 141600 | 553142557 | 755 | 754 | 755 | 754 | 503 |
| 292 | 20230727 | 141500 | 552763292 | 754 | 752 | 754 | 752 | 303 |
| 293 | 20230727 | 141400 | 552535430 | 755 | 753 | 755 | 752 | 4004 |
| 294 | 20230727 | 141300 | 549517869 | 753 | 752 | 753 | 752 | 147 |
| 295 | 20230727 | 141200 | 549407313 | 752 | 753 | 753 | 751 | 167 |
| 296 | 20230727 | 141100 | 549281729 | 753 | 753 | 753 | 753 | 3 |
| 297 | 20230727 | 141000 | 549279470 | 753 | 753 | 753 | 753 | 3 |
| 298 | 20230727 | 140900 | 549277211 | 752 | 753 | 753 | 752 | 23 |
| 299 | 20230727 | 140800 | 549259912 | 753 | 753 | 753 | 752 | 4 |
| 300 | 20230727 | 140700 | 549256901 | 753 | 753 | 753 | 753 | 933 |
| 301 | 20230727 | 140600 | 548554352 | 753 | 752 | 753 | 752 | 5 |
| 302 | 20230727 | 140500 | 548550588 | 753 | 753 | 753 | 753 | 506 |
| 303 | 20230727 | 140400 | 548169570 | 753 | 753 | 753 | 753 | 3 |
| 304 | 20230727 | 140300 | 548167311 | 752 | 753 | 753 | 752 | 6 |
| 305 | 20230727 | 140200 | 548162796 | 753 | 753 | 753 | 753 | 3 |
| 306 | 20230727 | 140100 | 548160537 | 753 | 753 | 753 | 753 | 3 |
| 307 | 20230727 | 140000 | 548158278 | 752 | 750 | 752 | 748 | 4543 |
| 308 | 20230727 | 135900 | 544755662 | 750 | 752 | 752 | 750 | 204 |
| 309 | 20230727 | 135800 | 544602256 | 752 | 752 | 752 | 752 | 303 |
| 310 | 20230727 | 135700 | 544374400 | 752 | 753 | 753 | 749 | 4 |
| 311 | 20230727 | 135600 | 544371394 | 753 | 752 | 753 | 752 | 506 |
| 312 | 20230727 | 135500 | 543990881 | 752 | 752 | 752 | 749 | 18 |
| 313 | 20230727 | 135400 | 543977353 | 748 | 752 | 752 | 748 | 10003 |
| 314 | 20230727 | 135300 | 536493928 | 749 | 748 | 752 | 748 | 73 |
| 315 | 20230727 | 135200 | 536439271 | 752 | 753 | 753 | 749 | 1004 |
| 316 | 20230727 | 135100 | 535687261 | 750 | 753 | 753 | 750 | 5002 |
| 317 | 20230727 | 135000 | 531935597 | 752 | 753 | 753 | 752 | 91 |
| 318 | 20230727 | 134900 | 531867162 | 753 | 753 | 753 | 753 | 75 |
| 319 | 20230727 | 134800 | 531810687 | 753 | 753 | 753 | 753 | 3 |
| 320 | 20230727 | 134700 | 531808428 | 753 | 753 | 753 | 753 | 3 |
| 321 | 20230727 | 134600 | 531806169 | 753 | 756 | 756 | 753 | 1030 |
| 322 | 20230727 | 134500 | 531030520 | 756 | 756 | 756 | 754 | 5 |
| 323 | 20230727 | 134400 | 531026744 | 756 | 757 | 757 | 755 | 1872 |
| 324 | 20230727 | 134300 | 529613380 | 758 | 758 | 758 | 757 | 202 |
| 325 | 20230727 | 134200 | 529460354 | 758 | 757 | 758 | 757 | 1509 |
| 326 | 20230727 | 134100 | 528317033 | 756 | 756 | 756 | 755 | 963 |
| 327 | 20230727 | 134000 | 527589630 | 755 | 755 | 756 | 755 | 850 |
| 328 | 20230727 | 133900 | 526947877 | 755 | 754 | 755 | 754 | 1023 |
| 329 | 20230727 | 133800 | 526176533 | 754 | 754 | 754 | 754 | 3 |
| 330 | 20230727 | 133700 | 526174271 | 753 | 754 | 754 | 753 | 11 |
| 331 | 20230727 | 133600 | 526165984 | 754 | 754 | 754 | 754 | 395 |
| 332 | 20230727 | 133500 | 525868154 | 753 | 754 | 754 | 753 | 101 |
| 333 | 20230727 | 133400 | 525792100 | 754 | 754 | 754 | 754 | 3 |
| 334 | 20230727 | 133300 | 525789838 | 754 | 754 | 754 | 754 | 3 |
| 335 | 20230727 | 133200 | 525787576 | 754 | 754 | 754 | 754 | 3 |
| 336 | 20230727 | 133100 | 525785314 | 753 | 754 | 754 | 753 | 5 |
| 337 | 20230727 | 133000 | 525781546 | 754 | 754 | 754 | 753 | 2163 |
| 338 | 20230727 | 132900 | 524152803 | 754 | 753 | 754 | 753 | 1004 |
| 339 | 20230727 | 132800 | 523396788 | 753 | 753 | 753 | 753 | 1357 |
| 340 | 20230727 | 132700 | 522374967 | 753 | 753 | 753 | 753 | 3 |
| 341 | 20230727 | 132600 | 522372708 | 753 | 752 | 753 | 752 | 44 |
| 342 | 20230727 | 132500 | 522339619 | 752 | 752 | 752 | 752 | 3 |
| 343 | 20230727 | 132400 | 522337363 | 752 | 752 | 752 | 752 | 8 |
| 344 | 20230727 | 132300 | 522331347 | 752 | 752 | 752 | 752 | 3 |
| 345 | 20230727 | 132200 | 522329091 | 752 | 752 | 752 | 752 | 8 |
| 346 | 20230727 | 132100 | 522323075 | 752 | 752 | 752 | 752 | 3 |
| 347 | 20230727 | 132000 | 522320819 | 752 | 751 | 752 | 751 | 43 |
| 348 | 20230727 | 131900 | 522288523 | 752 | 752 | 752 | 752 | 5 |
| 349 | 20230727 | 131800 | 522284763 | 752 | 752 | 752 | 751 | 32 |
| 350 | 20230727 | 131700 | 522260709 | 751 | 750 | 752 | 750 | 83 |
| 351 | 20230727 | 131600 | 522198415 | 747 | 748 | 748 | 747 | 29187 |
| 352 | 20230727 | 131500 | 500394296 | 748 | 751 | 751 | 748 | 5000 |
| 353 | 20230727 | 131400 | 496651068 | 752 | 752 | 752 | 752 | 1 |
| 354 | 20230727 | 131300 | 496650316 | 751 | 751 | 751 | 747 | 971 |
| 355 | 20230727 | 131200 | 495924819 | 747 | 751 | 751 | 747 | 10598 |
| 356 | 20230727 | 131100 | 487987714 | 752 | 754 | 754 | 752 | 229 |
| 357 | 20230727 | 131000 | 487815498 | 754 | 754 | 754 | 754 | 2 |
| 358 | 20230727 | 130900 | 487813990 | 752 | 752 | 752 | 752 | 0 |
| 359 | 20230727 | 130800 | 487813990 | 752 | 752 | 752 | 752 | 0 |
| 360 | 20230727 | 130700 | 487813990 | 752 | 752 | 752 | 752 | 0 |
| 361 | 20230727 | 130600 | 487813990 | 752 | 752 | 752 | 752 | 12697 |
| 362 | 20230727 | 130500 | 478265846 | 751 | 754 | 754 | 751 | 41815 |
| 363 | 20230727 | 130400 | 446831682 | 753 | 753 | 753 | 753 | 1 |
| 364 | 20230727 | 130300 | 446830929 | 753 | 753 | 753 | 753 | 1 |
| 365 | 20230727 | 130200 | 446830176 | 753 | 753 | 753 | 753 | 6 |
| 366 | 20230727 | 130100 | 446825658 | 753 | 750 | 753 | 750 | 81 |
| 367 | 20230727 | 130000 | 446764905 | 753 | 753 | 753 | 753 | 1 |
| 368 | 20230727 | 125900 | 446764152 | 749 | 752 | 753 | 749 | 7000 |
| 369 | 20230727 | 125800 | 441498002 | 748 | 748 | 748 | 748 | 2516 |
| 370 | 20230727 | 125700 | 439616034 | 748 | 748 | 748 | 748 | 0 |
| 371 | 20230727 | 125600 | 439616034 | 748 | 748 | 748 | 748 | 0 |
| 372 | 20230727 | 125500 | 439616034 | 748 | 750 | 750 | 748 | 10791 |
| 373 | 20230727 | 125400 | 431541980 | 749 | 749 | 749 | 749 | 0 |
| 374 | 20230727 | 125300 | 431541980 | 749 | 749 | 749 | 749 | 0 |
| 375 | 20230727 | 125200 | 431541980 | 749 | 751 | 751 | 749 | 4931 |
| 376 | 20230727 | 125100 | 427838849 | 751 | 751 | 751 | 750 | 857 |
| 377 | 20230727 | 125000 | 427195600 | 750 | 750 | 752 | 750 | 2501 |
| 378 | 20230727 | 124900 | 425319846 | 752 | 752 | 752 | 751 | 76 |
| 379 | 20230727 | 124800 | 425262704 | 753 | 753 | 753 | 753 | 4 |
| 380 | 20230727 | 124700 | 425259692 | 753 | 753 | 753 | 753 | 0 |
| 381 | 20230727 | 124600 | 425259692 | 753 | 753 | 753 | 753 | 0 |
| 382 | 20230727 | 124500 | 425259692 | 753 | 753 | 753 | 753 | 1 |
| 383 | 20230727 | 124400 | 425258939 | 753 | 750 | 753 | 750 | 7002 |
| 384 | 20230727 | 124300 | 420007436 | 750 | 752 | 752 | 750 | 14435 |
| 385 | 20230727 | 124200 | 409180937 | 753 | 753 | 753 | 753 | 1230 |
| 386 | 20230727 | 124100 | 408254747 | 751 | 751 | 751 | 751 | 1516 |
| 387 | 20230727 | 124000 | 407116231 | 753 | 752 | 753 | 752 | 24 |
| 388 | 20230727 | 123900 | 407098163 | 753 | 753 | 753 | 753 | 1 |
| 389 | 20230727 | 123800 | 407097410 | 751 | 751 | 751 | 751 | 1 |
| 390 | 20230727 | 123700 | 407096659 | 751 | 753 | 753 | 751 | 793 |
| 391 | 20230727 | 123600 | 406500725 | 754 | 754 | 754 | 754 | 1 |
| 392 | 20230727 | 123500 | 406499971 | 754 | 754 | 754 | 754 | 0 |
| 393 | 20230727 | 123400 | 406499971 | 754 | 754 | 754 | 754 | 10 |
| 394 | 20230727 | 123300 | 406492431 | 754 | 754 | 754 | 754 | 9 |
| 395 | 20230727 | 123200 | 406485645 | 754 | 752 | 754 | 752 | 4991 |
| 396 | 20230727 | 123100 | 402727455 | 751 | 750 | 751 | 750 | 6191 |
| 397 | 20230727 | 123000 | 398082704 | 750 | 748 | 750 | 748 | 123 |
| 398 | 20230727 | 122900 | 397990698 | 748 | 750 | 750 | 748 | 1501 |
| 399 | 20230727 | 122800 | 396867948 | 750 | 750 | 750 | 750 | 51 |
| 400 | 20230727 | 122700 | 396829698 | 748 | 750 | 750 | 748 | 636 |
| 401 | 20230727 | 122600 | 396353062 | 750 | 749 | 750 | 749 | 267 |
| 402 | 20230727 | 122500 | 396153078 | 749 | 749 | 749 | 749 | 1605 |
| 403 | 20230727 | 122400 | 394950933 | 749 | 750 | 750 | 749 | 2129 |
| 404 | 20230727 | 122300 | 393354312 | 750 | 750 | 750 | 750 | 996 |
| 405 | 20230727 | 122200 | 392607312 | 750 | 750 | 750 | 750 | 0 |
| 406 | 20230727 | 122100 | 392607312 | 750 | 750 | 750 | 748 | 3625 |
| 407 | 20230727 | 122000 | 389890462 | 749 | 749 | 749 | 749 | 0 |
| 408 | 20230727 | 121900 | 389890462 | 749 | 750 | 750 | 749 | 874 |
| 409 | 20230727 | 121800 | 389235270 | 749 | 749 | 749 | 749 | 1 |
| 410 | 20230727 | 121700 | 389234521 | 748 | 748 | 748 | 748 | 1000 |
| 411 | 20230727 | 121600 | 388486521 | 749 | 749 | 749 | 749 | 50 |
| 412 | 20230727 | 121500 | 388449071 | 748 | 749 | 751 | 748 | 1666 |
| 413 | 20230727 | 121400 | 387202878 | 749 | 749 | 752 | 749 | 4431 |
| 414 | 20230727 | 121300 | 383882778 | 752 | 752 | 752 | 752 | 5 |
| 415 | 20230727 | 121200 | 383879018 | 752 | 752 | 753 | 750 | 7219 |
| 416 | 20230727 | 121100 | 378463961 | 751 | 752 | 752 | 751 | 5606 |
| 417 | 20230727 | 121000 | 374253596 | 752 | 752 | 752 | 752 | 4357 |
| 418 | 20230727 | 120900 | 370977132 | 752 | 753 | 753 | 752 | 8361 |
| 419 | 20230727 | 120800 | 364689610 | 752 | 753 | 753 | 752 | 123 |
| 420 | 20230727 | 120700 | 364597104 | 753 | 753 | 753 | 753 | 0 |
| 421 | 20230727 | 120600 | 364597104 | 753 | 752 | 754 | 752 | 803 |
| 422 | 20230727 | 120500 | 363992444 | 752 | 752 | 752 | 752 | 60 |
| 423 | 20230727 | 120400 | 363947324 | 752 | 752 | 752 | 752 | 401 |
| 424 | 20230727 | 120300 | 363645772 | 752 | 752 | 752 | 752 | 1010 |
| 425 | 20230727 | 120200 | 362886252 | 754 | 754 | 754 | 754 | 265 |
| 426 | 20230727 | 120100 | 362686442 | 752 | 753 | 753 | 752 | 2183 |
| 427 | 20230727 | 120000 | 361043043 | 754 | 754 | 754 | 754 | 36 |
| 428 | 20230727 | 115900 | 361015899 | 754 | 756 | 756 | 754 | 588 |
| 429 | 20230727 | 115800 | 360571547 | 756 | 755 | 756 | 754 | 18 |
| 430 | 20230727 | 115700 | 360557970 | 755 | 755 | 755 | 755 | 0 |
| 431 | 20230727 | 115600 | 360557970 | 755 | 756 | 756 | 755 | 74 |
| 432 | 20230727 | 115500 | 360502097 | 755 | 756 | 756 | 755 | 65 |
| 433 | 20230727 | 115400 | 360453016 | 755 | 756 | 756 | 755 | 8 |
| 434 | 20230727 | 115300 | 360446975 | 753 | 753 | 753 | 753 | 0 |
| 435 | 20230727 | 115200 | 360446975 | 753 | 756 | 756 | 753 | 4631 |
| 436 | 20230727 | 115100 | 356954198 | 757 | 757 | 757 | 757 | 401 |
| 437 | 20230727 | 115000 | 356650641 | 757 | 755 | 757 | 755 | 387 |
| 438 | 20230727 | 114900 | 356358412 | 755 | 755 | 756 | 755 | 1150 |
| 439 | 20230727 | 114800 | 355490161 | 757 | 757 | 757 | 757 | 1 |
| 440 | 20230727 | 114700 | 355489404 | 757 | 758 | 758 | 757 | 1706 |
| 441 | 20230727 | 114600 | 354197961 | 758 | 757 | 758 | 757 | 28 |
| 442 | 20230727 | 114500 | 354176764 | 755 | 755 | 755 | 755 | 0 |
| 443 | 20230727 | 114400 | 354176764 | 755 | 757 | 757 | 755 | 2700 |
| 444 | 20230727 | 114300 | 352138012 | 758 | 758 | 759 | 758 | 602 |
| 445 | 20230727 | 114200 | 351681695 | 758 | 758 | 758 | 758 | 1 |
| 446 | 20230727 | 114100 | 351680937 | 758 | 758 | 758 | 758 | 1 |
| 447 | 20230727 | 114000 | 351680179 | 758 | 758 | 758 | 758 | 1 |
| 448 | 20230727 | 113900 | 351679421 | 755 | 757 | 757 | 755 | 3190 |
| 449 | 20230727 | 113800 | 349270874 | 758 | 758 | 758 | 758 | 1 |
| 450 | 20230727 | 113700 | 349270116 | 756 | 756 | 757 | 756 | 729 |
| 451 | 20230727 | 113600 | 348718991 | 757 | 756 | 757 | 756 | 208 |
| 452 | 20230727 | 113500 | 348561691 | 756 | 757 | 757 | 756 | 381 |
| 453 | 20230727 | 113400 | 348273300 | 757 | 757 | 757 | 757 | 31 |
| 454 | 20230727 | 113300 | 348249833 | 755 | 755 | 755 | 755 | 0 |
| 455 | 20230727 | 113200 | 348249833 | 755 | 757 | 757 | 755 | 2005 |
| 456 | 20230727 | 113100 | 346735288 | 757 | 757 | 757 | 757 | 1556 |
| 457 | 20230727 | 113000 | 345557396 | 757 | 757 | 757 | 757 | 1041 |
| 458 | 20230727 | 112900 | 344769359 | 757 | 758 | 758 | 757 | 10339 |
| 459 | 20230727 | 112800 | 336937790 | 761 | 759 | 761 | 758 | 11 |
| 460 | 20230727 | 112700 | 336929447 | 759 | 761 | 761 | 759 | 102 |
| 461 | 20230727 | 112600 | 336852027 | 759 | 760 | 761 | 759 | 2960 |
| 462 | 20230727 | 112500 | 334602626 | 760 | 760 | 760 | 759 | 34 |
| 463 | 20230727 | 112400 | 334576796 | 759 | 761 | 761 | 759 | 2301 |
| 464 | 20230727 | 112300 | 332830335 | 761 | 761 | 761 | 761 | 101 |
| 465 | 20230727 | 112200 | 332753474 | 761 | 761 | 761 | 759 | 6290 |
| 466 | 20230727 | 112100 | 327977362 | 761 | 759 | 761 | 759 | 546 |
| 467 | 20230727 | 112000 | 327562944 | 761 | 760 | 761 | 760 | 1002 |
| 468 | 20230727 | 111900 | 326801423 | 762 | 762 | 762 | 759 | 76 |
| 469 | 20230727 | 111800 | 326743622 | 759 | 760 | 760 | 759 | 6546 |
| 470 | 20230727 | 111700 | 321770582 | 762 | 763 | 764 | 761 | 1073 |
| 471 | 20230727 | 111600 | 320954023 | 763 | 763 | 763 | 762 | 2974 |
| 472 | 20230727 | 111500 | 318686404 | 763 | 763 | 765 | 763 | 8 |
| 473 | 20230727 | 111400 | 318680288 | 765 | 765 | 765 | 765 | 0 |
| 474 | 20230727 | 111300 | 318680288 | 765 | 763 | 765 | 763 | 11122 |
| 475 | 20230727 | 111200 | 310173804 | 764 | 764 | 764 | 764 | 1 |
| 476 | 20230727 | 111100 | 310173040 | 764 | 763 | 764 | 763 | 2305 |
| 477 | 20230727 | 111000 | 308412320 | 763 | 764 | 764 | 763 | 5901 |
| 478 | 20230727 | 110900 | 303904656 | 763 | 763 | 763 | 763 | 2 |
| 479 | 20230727 | 110800 | 303903130 | 763 | 763 | 763 | 763 | 500 |
| 480 | 20230727 | 110700 | 303521630 | 763 | 763 | 763 | 760 | 9229 |
| 481 | 20230727 | 110600 | 296503505 | 764 | 764 | 764 | 763 | 56 |
| 482 | 20230727 | 110500 | 296460722 | 763 | 763 | 763 | 763 | 181 |
| 483 | 20230727 | 110400 | 296322619 | 762 | 763 | 763 | 762 | 1150 |
| 484 | 20230727 | 110300 | 295445269 | 762 | 762 | 762 | 762 | 5915 |
| 485 | 20230727 | 110200 | 290938039 | 762 | 762 | 762 | 762 | 40 |
| 486 | 20230727 | 110100 | 290907559 | 759 | 762 | 762 | 759 | 271 |
| 487 | 20230727 | 110000 | 290701841 | 759 | 760 | 760 | 759 | 140 |
| 488 | 20230727 | 105900 | 290595580 | 759 | 762 | 762 | 759 | 424 |
| 489 | 20230727 | 105800 | 290273477 | 762 | 762 | 762 | 762 | 1101 |
| 490 | 20230727 | 105700 | 289434515 | 761 | 761 | 761 | 761 | 200 |
| 491 | 20230727 | 105600 | 289282315 | 761 | 763 | 763 | 761 | 752 |
| 492 | 20230727 | 105500 | 288709037 | 763 | 761 | 763 | 761 | 14829 |
| 493 | 20230727 | 105400 | 277398596 | 761 | 761 | 761 | 761 | 101 |
| 494 | 20230727 | 105300 | 277321735 | 761 | 761 | 761 | 761 | 51 |
| 495 | 20230727 | 105200 | 277282924 | 760 | 760 | 760 | 760 | 0 |
| 496 | 20230727 | 105100 | 277282924 | 760 | 761 | 762 | 760 | 5501 |
| 497 | 20230727 | 105000 | 273101537 | 762 | 762 | 762 | 762 | 2 |
| 498 | 20230727 | 104900 | 273100013 | 762 | 762 | 762 | 762 | 1 |
| 499 | 20230727 | 104800 | 273099251 | 761 | 759 | 762 | 759 | 2920 |
| 500 | 20230727 | 104700 | 270881208 | 761 | 762 | 762 | 761 | 27 |
| 501 | 20230727 | 104600 | 270860659 | 761 | 761 | 761 | 761 | 961 |
| 502 | 20230727 | 104500 | 270129338 | 759 | 762 | 763 | 759 | 2075 |
| 503 | 20230727 | 104400 | 268546371 | 761 | 760 | 761 | 760 | 3799 |
| 504 | 20230727 | 104300 | 265658572 | 761 | 761 | 761 | 761 | 1 |
| 505 | 20230727 | 104200 | 265657811 | 761 | 760 | 761 | 760 | 504 |
| 506 | 20230727 | 104100 | 265274653 | 760 | 760 | 760 | 760 | 168 |
| 507 | 20230727 | 104000 | 265146973 | 760 | 759 | 760 | 758 | 1001 |
| 508 | 20230727 | 103900 | 264387713 | 759 | 759 | 760 | 759 | 94 |
| 509 | 20230727 | 103800 | 264316366 | 759 | 761 | 761 | 758 | 113 |
| 510 | 20230727 | 103700 | 264230622 | 761 | 761 | 761 | 761 | 2012 |
| 511 | 20230727 | 103600 | 262699490 | 761 | 758 | 761 | 758 | 2618 |
| 512 | 20230727 | 103500 | 260707602 | 758 | 760 | 760 | 758 | 6598 |
| 513 | 20230727 | 103400 | 255705175 | 760 | 762 | 762 | 760 | 6843 |
| 514 | 20230727 | 103300 | 250497601 | 764 | 763 | 764 | 762 | 4084 |
| 515 | 20230727 | 103200 | 247381820 | 762 | 763 | 763 | 762 | 442 |
| 516 | 20230727 | 103100 | 247045014 | 763 | 761 | 763 | 761 | 4721 |
| 517 | 20230727 | 103000 | 243450207 | 761 | 760 | 761 | 758 | 4053 |
| 518 | 20230727 | 102900 | 240371187 | 759 | 759 | 760 | 759 | 189 |
| 519 | 20230727 | 102800 | 240227735 | 759 | 760 | 760 | 759 | 133 |
| 520 | 20230727 | 102700 | 240126787 | 759 | 757 | 759 | 757 | 1844 |
| 521 | 20230727 | 102600 | 238727486 | 757 | 757 | 757 | 757 | 2 |
| 522 | 20230727 | 102500 | 238725972 | 757 | 757 | 757 | 756 | 1231 |
| 523 | 20230727 | 102400 | 237795159 | 755 | 756 | 756 | 755 | 605 |
| 524 | 20230727 | 102300 | 237338383 | 755 | 759 | 759 | 755 | 8157 |
| 525 | 20230727 | 102200 | 231176476 | 759 | 758 | 759 | 758 | 13 |
| 526 | 20230727 | 102100 | 231166613 | 756 | 756 | 758 | 756 | 2050 |
| 527 | 20230727 | 102000 | 229616811 | 756 | 757 | 757 | 756 | 3526 |
| 528 | 20230727 | 101900 | 226950645 | 757 | 757 | 757 | 756 | 2087 |
| 529 | 20230727 | 101800 | 225372786 | 758 | 759 | 759 | 758 | 51 |
| 530 | 20230727 | 101700 | 225334107 | 759 | 758 | 759 | 757 | 256 |
| 531 | 20230727 | 101600 | 225140103 | 759 | 759 | 759 | 759 | 2 |
| 532 | 20230727 | 101500 | 225138585 | 760 | 759 | 760 | 759 | 2221 |
| 533 | 20230727 | 101400 | 223452626 | 760 | 756 | 761 | 755 | 10639 |
| 534 | 20230727 | 101300 | 215371088 | 756 | 758 | 758 | 756 | 8490 |
| 535 | 20230727 | 101200 | 208948646 | 758 | 758 | 758 | 757 | 3111 |
| 536 | 20230727 | 101100 | 206593508 | 756 | 757 | 757 | 756 | 20409 |
| 537 | 20230727 | 101000 | 191153895 | 757 | 756 | 757 | 756 | 523 |
| 538 | 20230727 | 100900 | 190758004 | 757 | 756 | 757 | 756 | 6450 |
| 539 | 20230727 | 100800 | 185881774 | 755 | 754 | 755 | 754 | 1346 |
| 540 | 20230727 | 100700 | 184865644 | 754 | 754 | 755 | 754 | 280 |
| 541 | 20230727 | 100600 | 184654523 | 754 | 754 | 754 | 753 | 441 |
| 542 | 20230727 | 100500 | 184322010 | 752 | 754 | 754 | 752 | 5976 |
| 543 | 20230727 | 100400 | 179826425 | 754 | 754 | 754 | 753 | 348 |
| 544 | 20230727 | 100300 | 179564233 | 756 | 755 | 757 | 755 | 135 |
| 545 | 20230727 | 100200 | 179462305 | 757 | 754 | 757 | 754 | 3158 |
| 546 | 20230727 | 100100 | 177079052 | 754 | 754 | 756 | 754 | 11953 |
| 547 | 20230727 | 100000 | 168047930 | 754 | 753 | 754 | 752 | 5737 |
| 548 | 20230727 | 095900 | 163724865 | 752 | 751 | 752 | 750 | 3012 |
| 549 | 20230727 | 095800 | 161461340 | 750 | 750 | 750 | 749 | 8128 |
| 550 | 20230727 | 095700 | 155365352 | 749 | 750 | 750 | 749 | 509 |
| 551 | 20230727 | 095600 | 154984110 | 750 | 750 | 750 | 750 | 896 |
| 552 | 20230727 | 095500 | 154312110 | 750 | 749 | 750 | 749 | 942 |
| 553 | 20230727 | 095400 | 153606551 | 749 | 749 | 749 | 749 | 1201 |
| 554 | 20230727 | 095300 | 152707002 | 749 | 749 | 749 | 749 | 1 |
| 555 | 20230727 | 095200 | 152706253 | 749 | 748 | 749 | 748 | 4347 |
| 556 | 20230727 | 095100 | 149454696 | 748 | 749 | 749 | 748 | 1203 |
| 557 | 20230727 | 095000 | 148554650 | 750 | 750 | 750 | 748 | 1939 |
| 558 | 20230727 | 094900 | 147102239 | 749 | 749 | 750 | 749 | 261 |
| 559 | 20230727 | 094800 | 146906749 | 748 | 749 | 750 | 748 | 2043 |
| 560 | 20230727 | 094700 | 145376501 | 750 | 751 | 751 | 750 | 776 |
| 561 | 20230727 | 094600 | 144794471 | 751 | 751 | 751 | 751 | 501 |
| 562 | 20230727 | 094500 | 144418220 | 751 | 750 | 751 | 750 | 56 |
| 563 | 20230727 | 094400 | 144376169 | 751 | 751 | 751 | 750 | 1257 |
| 564 | 20230727 | 094300 | 143432163 | 751 | 750 | 751 | 750 | 101 |
| 565 | 20230727 | 094200 | 143356393 | 750 | 750 | 750 | 750 | 2795 |
| 566 | 20230727 | 094100 | 141260143 | 750 | 750 | 750 | 749 | 877 |
| 567 | 20230727 | 094000 | 140602693 | 750 | 750 | 750 | 750 | 1 |
| 568 | 20230727 | 093900 | 140601943 | 750 | 750 | 751 | 750 | 522 |
| 569 | 20230727 | 093800 | 140210270 | 751 | 751 | 751 | 750 | 3017 |
| 570 | 20230727 | 093700 | 137947503 | 750 | 750 | 750 | 750 | 1900 |
| 571 | 20230727 | 093600 | 136522503 | 749 | 749 | 749 | 749 | 84 |
| 572 | 20230727 | 093500 | 136459587 | 749 | 749 | 749 | 747 | 463 |
| 573 | 20230727 | 093400 | 136112802 | 750 | 752 | 752 | 747 | 5 |
| 574 | 20230727 | 093300 | 136109050 | 752 | 752 | 752 | 747 | 5 |
| 575 | 20230727 | 093200 | 136105299 | 747 | 752 | 752 | 747 | 296 |
| 576 | 20230727 | 093100 | 135883939 | 750 | 750 | 750 | 750 | 605 |
| 577 | 20230727 | 093000 | 135430189 | 750 | 752 | 752 | 749 | 6675 |
| 578 | 20230727 | 092900 | 130415380 | 753 | 752 | 753 | 752 | 750 |
| 579 | 20230727 | 092800 | 129851204 | 753 | 751 | 753 | 751 | 5590 |
| 580 | 20230727 | 092700 | 125649162 | 751 | 748 | 751 | 748 | 6502 |
| 581 | 20230727 | 092600 | 120776621 | 748 | 748 | 748 | 748 | 130 |
| 582 | 20230727 | 092500 | 120679381 | 748 | 748 | 748 | 748 | 4 |
| 583 | 20230727 | 092400 | 120676389 | 748 | 748 | 748 | 748 | 300 |
| 584 | 20230727 | 092300 | 120451989 | 748 | 748 | 748 | 748 | 200 |
| 585 | 20230727 | 092200 | 120302389 | 748 | 749 | 749 | 748 | 152 |
| 586 | 20230727 | 092100 | 120188691 | 750 | 750 | 750 | 750 | 749 |
| 587 | 20230727 | 092000 | 119626941 | 749 | 749 | 749 | 749 | 200 |
| 588 | 20230727 | 091900 | 119477141 | 749 | 749 | 750 | 749 | 45 |
| 589 | 20230727 | 091800 | 119443429 | 750 | 747 | 750 | 745 | 1845 |
| 590 | 20230727 | 091700 | 118062244 | 750 | 748 | 751 | 747 | 6177 |
| 591 | 20230727 | 091600 | 113447468 | 749 | 750 | 750 | 749 | 3918 |
| 592 | 20230727 | 091500 | 110509168 | 751 | 747 | 751 | 747 | 9896 |
| 593 | 20230727 | 091400 | 103101382 | 746 | 744 | 746 | 743 | 13327 |
| 594 | 20230727 | 091300 | 93176494 | 744 | 745 | 745 | 743 | 1390 |
| 595 | 20230727 | 091200 | 92142322 | 745 | 747 | 748 | 745 | 156 |
| 596 | 20230727 | 091100 | 92025684 | 744 | 745 | 745 | 744 | 7472 |
| 597 | 20230727 | 091000 | 86461266 | 746 | 747 | 747 | 746 | 1004 |
| 598 | 20230727 | 090900 | 85712280 | 746 | 747 | 747 | 746 | 5109 |
| 599 | 20230727 | 090800 | 81897438 | 750 | 749 | 750 | 748 | 1447 |
| 600 | 20230727 | 090700 | 80814281 | 750 | 750 | 751 | 750 | 7570 |
| 601 | 20230727 | 090600 | 75136779 | 750 | 748 | 750 | 747 | 989 |
| 602 | 20230727 | 090500 | 74397692 | 751 | 749 | 751 | 745 | 9263 |
| 603 | 20230727 | 090400 | 67468292 | 750 | 752 | 756 | 750 | 26525 |
| 604 | 20230727 | 090300 | 47530662 | 752 | 745 | 752 | 745 | 11431 |
| 605 | 20230727 | 090200 | 38966908 | 744 | 744 | 748 | 742 | 515 |
| 606 | 20230727 | 090100 | 38583342 | 744 | 737 | 744 | 735 | 17596 |
| 607 | 20230727 | 090000 | 25631019 | 737 | 730 | 737 | 730 | 33967 |