27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183400 | 6419853878 | 967 | 967 | 967 | 967 | 57564 |
| 3 | 20230620 | 183300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20230620 | 183200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20230620 | 183100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20230620 | 183000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20230620 | 182900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20230620 | 182800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20230620 | 182700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20230620 | 182600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20230620 | 182500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20230620 | 182400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20230620 | 182300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20230620 | 182200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20230620 | 182100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20230620 | 182000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20230620 | 181900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20230620 | 181800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20230620 | 181700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20230620 | 181600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20230620 | 181500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20230620 | 181400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20230620 | 181300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20230620 | 181200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20230620 | 181100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20230620 | 181000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20230620 | 180900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20230620 | 180800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20230620 | 180700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20230620 | 180600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20230620 | 180500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20230620 | 180400 | 6419853878 | 967 | 967 | 967 | 967 | 57564 |
| 33 | 20230620 | 180300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20230620 | 180200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20230620 | 180100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20230620 | 180000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20230620 | 175900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20230620 | 175800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20230620 | 175700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20230620 | 175600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20230620 | 175500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20230620 | 175400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20230620 | 175300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20230620 | 175200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20230620 | 175100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20230620 | 175000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20230620 | 174900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20230620 | 174800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20230620 | 174700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20230620 | 174600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20230620 | 174500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20230620 | 174400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20230620 | 174300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20230620 | 174200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20230620 | 174100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20230620 | 174000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20230620 | 173900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20230620 | 173800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20230620 | 173700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20230620 | 173600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20230620 | 173500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20230620 | 173400 | 6419853878 | 967 | 967 | 967 | 967 | 57564 |
| 63 | 20230620 | 173300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20230620 | 173200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20230620 | 173100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20230620 | 173000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20230620 | 172900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20230620 | 172800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20230620 | 172700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20230620 | 172600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20230620 | 172500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20230620 | 172400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20230620 | 172300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20230620 | 172200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20230620 | 172100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20230620 | 172000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20230620 | 171900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20230620 | 171800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20230620 | 171700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20230620 | 171600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20230620 | 171500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20230620 | 171400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20230620 | 171300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20230620 | 171200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20230620 | 171100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20230620 | 171000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20230620 | 170900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20230620 | 170800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20230620 | 170700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20230620 | 170600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20230620 | 170500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20230620 | 170400 | 6419853878 | 967 | 967 | 967 | 967 | 57564 |
| 93 | 20230620 | 170300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20230620 | 170200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20230620 | 170100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20230620 | 170000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20230620 | 165900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20230620 | 165800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20230620 | 165700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20230620 | 165600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20230620 | 165500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20230620 | 165400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20230620 | 165300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20230620 | 165200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20230620 | 165100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20230620 | 165000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20230620 | 164900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20230620 | 164800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20230620 | 164700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20230620 | 164600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20230620 | 164500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20230620 | 164400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20230620 | 164300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20230620 | 164200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20230620 | 164100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20230620 | 164000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20230620 | 163900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20230620 | 163800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20230620 | 163700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20230620 | 163600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20230620 | 163500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20230620 | 163400 | 6419853878 | 967 | 967 | 967 | 967 | 57564 |
| 123 | 20230620 | 163300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20230620 | 163200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20230620 | 163100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20230620 | 163000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20230620 | 162900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20230620 | 162800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20230620 | 162700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20230620 | 162600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20230620 | 162500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20230620 | 162400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20230620 | 162300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20230620 | 162200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20230620 | 162100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20230620 | 162000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20230620 | 161900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20230620 | 161800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20230620 | 161700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20230620 | 161600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20230620 | 161500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20230620 | 161400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20230620 | 161300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20230620 | 161200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20230620 | 161100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20230620 | 161000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20230620 | 160900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20230620 | 160800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20230620 | 160700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20230620 | 160600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20230620 | 160500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20230620 | 160400 | 6419853878 | 967 | 967 | 967 | 967 | 57564 |
| 153 | 20230620 | 160300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20230620 | 160200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20230620 | 160100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20230620 | 160000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20230620 | 155900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20230620 | 155800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20230620 | 155700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20230620 | 155600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20230620 | 155500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20230620 | 155400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20230620 | 155300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20230620 | 155200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20230620 | 155100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20230620 | 155000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20230620 | 154900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20230620 | 154800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20230620 | 154700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20230620 | 154600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20230620 | 154500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20230620 | 154400 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20230620 | 154300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20230620 | 154200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20230620 | 154100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20230620 | 154000 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20230620 | 153900 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20230620 | 153800 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20230620 | 153700 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20230620 | 153600 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20230620 | 153500 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20230620 | 153400 | 6419853878 | 967 | 967 | 967 | 967 | 57564 |
| 183 | 20230620 | 153300 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20230620 | 153200 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20230620 | 153100 | 6419853878 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20230620 | 153000 | 6419853878 | 967 | 967 | 967 | 967 | 57564 |
| 187 | 20230620 | 152900 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 188 | 20230620 | 152800 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 189 | 20230620 | 152700 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 190 | 20230620 | 152600 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 191 | 20230620 | 152500 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 192 | 20230620 | 152400 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 193 | 20230620 | 152300 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 194 | 20230620 | 152200 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 195 | 20230620 | 152100 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 196 | 20230620 | 152000 | 6364189490 | 963 | 963 | 963 | 963 | 0 |
| 197 | 20230620 | 151900 | 6364189490 | 963 | 960 | 963 | 958 | 10344 |
| 198 | 20230620 | 151800 | 6354263297 | 960 | 959 | 963 | 958 | 13432 |
| 199 | 20230620 | 151700 | 6341381999 | 959 | 963 | 964 | 958 | 50764 |
| 200 | 20230620 | 151600 | 6292623482 | 964 | 966 | 966 | 964 | 11556 |
| 201 | 20230620 | 151500 | 6281476861 | 964 | 965 | 966 | 964 | 7923 |
| 202 | 20230620 | 151400 | 6273829388 | 964 | 964 | 965 | 963 | 7453 |
| 203 | 20230620 | 151300 | 6266640820 | 964 | 964 | 965 | 964 | 5699 |
| 204 | 20230620 | 151200 | 6261143702 | 965 | 965 | 965 | 965 | 223 |
| 205 | 20230620 | 151100 | 6260928507 | 963 | 966 | 966 | 963 | 4239 |
| 206 | 20230620 | 151000 | 6256840181 | 966 | 967 | 967 | 966 | 6547 |
| 207 | 20230620 | 150900 | 6250513150 | 967 | 968 | 968 | 966 | 2807 |
| 208 | 20230620 | 150800 | 6247798647 | 968 | 964 | 969 | 963 | 11867 |
| 209 | 20230620 | 150700 | 6236327795 | 962 | 964 | 964 | 962 | 2581 |
| 210 | 20230620 | 150600 | 6233840319 | 964 | 963 | 964 | 962 | 2778 |
| 211 | 20230620 | 150500 | 6231164496 | 965 | 963 | 965 | 962 | 538 |
| 212 | 20230620 | 150400 | 6230645862 | 964 | 961 | 964 | 960 | 6799 |
| 213 | 20230620 | 150300 | 6224116089 | 962 | 965 | 965 | 962 | 22697 |
| 214 | 20230620 | 150200 | 6202262728 | 965 | 964 | 965 | 964 | 1826 |
| 215 | 20230620 | 150100 | 6200500849 | 964 | 964 | 965 | 963 | 12174 |
| 216 | 20230620 | 150000 | 6188765111 | 964 | 969 | 970 | 964 | 11124 |
| 217 | 20230620 | 145900 | 6177994863 | 967 | 969 | 970 | 967 | 14879 |
| 218 | 20230620 | 145800 | 6163575799 | 969 | 966 | 970 | 963 | 3803 |
| 219 | 20230620 | 145700 | 6159899018 | 966 | 968 | 968 | 962 | 5669 |
| 220 | 20230620 | 145600 | 6154438868 | 968 | 965 | 968 | 963 | 5447 |
| 221 | 20230620 | 145500 | 6149179249 | 965 | 964 | 965 | 964 | 1018 |
| 222 | 20230620 | 145400 | 6148197208 | 964 | 962 | 964 | 962 | 3909 |
| 223 | 20230620 | 145300 | 6144428934 | 962 | 961 | 962 | 961 | 2697 |
| 224 | 20230620 | 145200 | 6141834829 | 961 | 960 | 961 | 960 | 278 |
| 225 | 20230620 | 145100 | 6141567855 | 960 | 958 | 961 | 957 | 7903 |
| 226 | 20230620 | 145000 | 6133992613 | 959 | 959 | 959 | 959 | 3372 |
| 227 | 20230620 | 144900 | 6130758865 | 959 | 960 | 962 | 959 | 3321 |
| 228 | 20230620 | 144800 | 6127570504 | 960 | 964 | 964 | 960 | 3870 |
| 229 | 20230620 | 144700 | 6123850236 | 964 | 965 | 965 | 961 | 1809 |
| 230 | 20230620 | 144600 | 6122111357 | 965 | 962 | 965 | 961 | 4653 |
| 231 | 20230620 | 144500 | 6117635960 | 961 | 957 | 962 | 957 | 5662 |
| 232 | 20230620 | 144400 | 6112205686 | 958 | 956 | 959 | 955 | 10678 |
| 233 | 20230620 | 144300 | 6102002093 | 959 | 965 | 965 | 955 | 14185 |
| 234 | 20230620 | 144200 | 6088399274 | 966 | 958 | 966 | 955 | 10515 |
| 235 | 20230620 | 144100 | 6078332612 | 955 | 959 | 966 | 955 | 8997 |
| 236 | 20230620 | 144000 | 6069709724 | 956 | 964 | 968 | 955 | 39155 |
| 237 | 20230620 | 143900 | 6032203308 | 964 | 962 | 968 | 960 | 13015 |
| 238 | 20230620 | 143800 | 6019696999 | 962 | 970 | 970 | 962 | 6848 |
| 239 | 20230620 | 143700 | 6013081965 | 970 | 979 | 980 | 970 | 23477 |
| 240 | 20230620 | 143600 | 5990265684 | 980 | 980 | 980 | 974 | 7105 |
| 241 | 20230620 | 143500 | 5983331583 | 980 | 980 | 982 | 974 | 15993 |
| 242 | 20230620 | 143400 | 5967665778 | 980 | 979 | 981 | 973 | 22844 |
| 243 | 20230620 | 143300 | 5945300804 | 979 | 979 | 979 | 978 | 4115 |
| 244 | 20230620 | 143200 | 5941274242 | 979 | 972 | 979 | 971 | 4972 |
| 245 | 20230620 | 143100 | 5936434472 | 973 | 977 | 978 | 973 | 1656 |
| 246 | 20230620 | 143000 | 5934822608 | 973 | 976 | 980 | 970 | 20099 |
| 247 | 20230620 | 142900 | 5915201608 | 971 | 975 | 979 | 971 | 4175 |
| 248 | 20230620 | 142800 | 5911135789 | 974 | 982 | 982 | 971 | 13853 |
| 249 | 20230620 | 142700 | 5897630720 | 982 | 978 | 985 | 976 | 27874 |
| 250 | 20230620 | 142600 | 5870312366 | 980 | 985 | 985 | 970 | 19722 |
| 251 | 20230620 | 142500 | 5851059757 | 985 | 973 | 985 | 973 | 108868 |
| 252 | 20230620 | 142400 | 5744311264 | 972 | 971 | 972 | 968 | 7129 |
| 253 | 20230620 | 142300 | 5737388139 | 965 | 973 | 973 | 965 | 7682 |
| 254 | 20230620 | 142200 | 5729956964 | 969 | 974 | 974 | 969 | 7761 |
| 255 | 20230620 | 142100 | 5722427642 | 974 | 974 | 975 | 971 | 2057 |
| 256 | 20230620 | 142000 | 5720424755 | 974 | 971 | 976 | 971 | 17311 |
| 257 | 20230620 | 141900 | 5703550516 | 971 | 976 | 979 | 967 | 48004 |
| 258 | 20230620 | 141800 | 5656722391 | 978 | 972 | 980 | 971 | 50394 |
| 259 | 20230620 | 141700 | 5607464761 | 973 | 961 | 973 | 961 | 61914 |
| 260 | 20230620 | 141600 | 5547481144 | 961 | 965 | 965 | 958 | 11152 |
| 261 | 20230620 | 141500 | 5536780696 | 965 | 965 | 966 | 963 | 748 |
| 262 | 20230620 | 141400 | 5536058497 | 966 | 966 | 966 | 965 | 1864 |
| 263 | 20230620 | 141300 | 5534259195 | 966 | 966 | 967 | 963 | 4366 |
| 264 | 20230620 | 141200 | 5530047301 | 964 | 956 | 964 | 956 | 4434 |
| 265 | 20230620 | 141100 | 5525780830 | 957 | 966 | 966 | 955 | 2920 |
| 266 | 20230620 | 141000 | 5522976497 | 968 | 965 | 968 | 965 | 34590 |
| 267 | 20230620 | 140900 | 5489552135 | 964 | 955 | 964 | 955 | 15909 |
| 268 | 20230620 | 140800 | 5474300414 | 953 | 952 | 954 | 951 | 8798 |
| 269 | 20230620 | 140700 | 5465914511 | 952 | 954 | 954 | 952 | 10 |
| 270 | 20230620 | 140600 | 5465904980 | 954 | 955 | 955 | 950 | 6185 |
| 271 | 20230620 | 140500 | 5460028518 | 955 | 952 | 955 | 952 | 191 |
| 272 | 20230620 | 140400 | 5459846270 | 955 | 956 | 956 | 952 | 113 |
| 273 | 20230620 | 140300 | 5459738313 | 956 | 956 | 957 | 955 | 3453 |
| 274 | 20230620 | 140200 | 5456438743 | 956 | 948 | 956 | 948 | 21641 |
| 275 | 20230620 | 140100 | 5435865076 | 948 | 947 | 951 | 947 | 3734 |
| 276 | 20230620 | 140000 | 5432314239 | 947 | 947 | 950 | 945 | 6497 |
| 277 | 20230620 | 135900 | 5426156718 | 949 | 947 | 950 | 946 | 3943 |
| 278 | 20230620 | 135800 | 5422423210 | 947 | 947 | 947 | 946 | 3582 |
| 279 | 20230620 | 135700 | 5419032162 | 947 | 952 | 952 | 946 | 6439 |
| 280 | 20230620 | 135600 | 5412932203 | 952 | 953 | 953 | 948 | 2824 |
| 281 | 20230620 | 135500 | 5410253092 | 954 | 953 | 954 | 951 | 148 |
| 282 | 20230620 | 135400 | 5410112008 | 953 | 951 | 953 | 951 | 49 |
| 283 | 20230620 | 135300 | 5410065357 | 951 | 949 | 951 | 949 | 689 |
| 284 | 20230620 | 135200 | 5409411457 | 949 | 953 | 953 | 948 | 4292 |
| 285 | 20230620 | 135100 | 5405340992 | 955 | 954 | 955 | 954 | 167 |
| 286 | 20230620 | 135000 | 5405181546 | 955 | 955 | 955 | 948 | 3502 |
| 287 | 20230620 | 134900 | 5401856033 | 952 | 950 | 955 | 950 | 939 |
| 288 | 20230620 | 134800 | 5400962168 | 950 | 952 | 952 | 950 | 4510 |
| 289 | 20230620 | 134700 | 5396675898 | 952 | 952 | 953 | 951 | 4531 |
| 290 | 20230620 | 134600 | 5392363359 | 953 | 955 | 955 | 953 | 834 |
| 291 | 20230620 | 134500 | 5391568513 | 952 | 951 | 955 | 951 | 5927 |
| 292 | 20230620 | 134400 | 5385921204 | 952 | 954 | 954 | 952 | 1055 |
| 293 | 20230620 | 134300 | 5384916510 | 955 | 953 | 955 | 949 | 13425 |
| 294 | 20230620 | 134200 | 5372157848 | 953 | 956 | 956 | 953 | 5077 |
| 295 | 20230620 | 134100 | 5367316351 | 957 | 957 | 957 | 955 | 1225 |
| 296 | 20230620 | 134000 | 5366146427 | 957 | 958 | 959 | 957 | 12 |
| 297 | 20230620 | 133900 | 5366134933 | 961 | 959 | 961 | 958 | 1346 |
| 298 | 20230620 | 133800 | 5364844647 | 956 | 956 | 956 | 954 | 2851 |
| 299 | 20230620 | 133700 | 5362119093 | 956 | 957 | 957 | 951 | 6858 |
| 300 | 20230620 | 133600 | 5355589043 | 957 | 961 | 963 | 951 | 33829 |
| 301 | 20230620 | 133500 | 5323204638 | 961 | 962 | 962 | 961 | 3123 |
| 302 | 20230620 | 133400 | 5320201821 | 962 | 963 | 963 | 962 | 1453 |
| 303 | 20230620 | 133300 | 5318803598 | 963 | 966 | 967 | 963 | 4064 |
| 304 | 20230620 | 133200 | 5314882535 | 966 | 965 | 966 | 965 | 2335 |
| 305 | 20230620 | 133100 | 5312627625 | 962 | 962 | 965 | 961 | 1726 |
| 306 | 20230620 | 133000 | 5310968888 | 962 | 962 | 968 | 962 | 4984 |
| 307 | 20230620 | 132900 | 5306172944 | 968 | 962 | 969 | 960 | 13037 |
| 308 | 20230620 | 132800 | 5293573456 | 967 | 962 | 971 | 961 | 32851 |
| 309 | 20230620 | 132700 | 5261740044 | 960 | 952 | 960 | 950 | 34872 |
| 310 | 20230620 | 132600 | 5228289438 | 950 | 948 | 952 | 946 | 8749 |
| 311 | 20230620 | 132500 | 5219993930 | 950 | 954 | 954 | 947 | 37048 |
| 312 | 20230620 | 132400 | 5184801703 | 954 | 957 | 957 | 953 | 3528 |
| 313 | 20230620 | 132300 | 5181436420 | 958 | 955 | 959 | 950 | 23807 |
| 314 | 20230620 | 132200 | 5158761341 | 955 | 955 | 958 | 953 | 2285 |
| 315 | 20230620 | 132100 | 5156579321 | 957 | 960 | 960 | 951 | 44379 |
| 316 | 20230620 | 132000 | 5114161968 | 961 | 964 | 964 | 961 | 10551 |
| 317 | 20230620 | 131900 | 5104001230 | 966 | 960 | 972 | 960 | 15790 |
| 318 | 20230620 | 131800 | 5088727899 | 963 | 963 | 964 | 959 | 3073 |
| 319 | 20230620 | 131700 | 5085772218 | 963 | 964 | 968 | 959 | 5518 |
| 320 | 20230620 | 131600 | 5080461711 | 965 | 970 | 973 | 965 | 13530 |
| 321 | 20230620 | 131500 | 5067337352 | 968 | 963 | 970 | 957 | 26972 |
| 322 | 20230620 | 131400 | 5041306279 | 959 | 963 | 965 | 958 | 11987 |
| 323 | 20230620 | 131300 | 5029789288 | 965 | 965 | 965 | 957 | 26593 |
| 324 | 20230620 | 131200 | 5004165412 | 965 | 977 | 977 | 965 | 14786 |
| 325 | 20230620 | 131100 | 4989824667 | 977 | 965 | 979 | 965 | 82242 |
| 326 | 20230620 | 131000 | 4909694152 | 966 | 967 | 967 | 953 | 58973 |
| 327 | 20230620 | 130900 | 4852928244 | 966 | 968 | 970 | 966 | 14758 |
| 328 | 20230620 | 130800 | 4838645859 | 971 | 974 | 975 | 968 | 50336 |
| 329 | 20230620 | 130700 | 4789689887 | 974 | 962 | 974 | 962 | 69784 |
| 330 | 20230620 | 130600 | 4722073353 | 963 | 963 | 964 | 958 | 15352 |
| 331 | 20230620 | 130500 | 4707307434 | 959 | 957 | 965 | 956 | 16426 |
| 332 | 20230620 | 130400 | 4691520104 | 957 | 958 | 959 | 956 | 6650 |
| 333 | 20230620 | 130300 | 4685148677 | 956 | 955 | 961 | 955 | 11659 |
| 334 | 20230620 | 130200 | 4673990140 | 955 | 954 | 960 | 954 | 9599 |
| 335 | 20230620 | 130100 | 4664795270 | 954 | 959 | 965 | 954 | 21221 |
| 336 | 20230620 | 130000 | 4644443093 | 959 | 954 | 970 | 954 | 96006 |
| 337 | 20230620 | 125900 | 4552221400 | 954 | 947 | 955 | 947 | 31497 |
| 338 | 20230620 | 125800 | 4522232118 | 944 | 941 | 947 | 941 | 34901 |
| 339 | 20230620 | 125700 | 4489298333 | 941 | 943 | 944 | 941 | 44429 |
| 340 | 20230620 | 125600 | 4447463103 | 943 | 945 | 945 | 942 | 3407 |
| 341 | 20230620 | 125500 | 4444252015 | 942 | 941 | 945 | 940 | 9320 |
| 342 | 20230620 | 125400 | 4435475097 | 940 | 948 | 953 | 940 | 29927 |
| 343 | 20230620 | 125300 | 4407217707 | 947 | 957 | 958 | 947 | 38487 |
| 344 | 20230620 | 125200 | 4370595940 | 952 | 948 | 957 | 945 | 13622 |
| 345 | 20230620 | 125100 | 4357641534 | 948 | 946 | 949 | 944 | 14137 |
| 346 | 20230620 | 125000 | 4344260516 | 950 | 958 | 958 | 944 | 42313 |
| 347 | 20230620 | 124900 | 4304101553 | 959 | 956 | 961 | 952 | 47248 |
| 348 | 20230620 | 124800 | 4258825002 | 953 | 952 | 953 | 947 | 10822 |
| 349 | 20230620 | 124700 | 4248527920 | 953 | 944 | 956 | 940 | 30282 |
| 350 | 20230620 | 124600 | 4219785306 | 942 | 944 | 945 | 940 | 4608 |
| 351 | 20230620 | 124500 | 4215449184 | 944 | 938 | 944 | 936 | 42805 |
| 352 | 20230620 | 124400 | 4175256040 | 938 | 946 | 947 | 936 | 48324 |
| 353 | 20230620 | 124300 | 4129827396 | 950 | 947 | 957 | 945 | 45943 |
| 354 | 20230620 | 124200 | 4086141595 | 948 | 949 | 951 | 942 | 18821 |
| 355 | 20230620 | 124100 | 4068357643 | 951 | 944 | 957 | 939 | 98163 |
| 356 | 20230620 | 124000 | 3975560414 | 944 | 951 | 952 | 944 | 69343 |
| 357 | 20230620 | 123900 | 3909907211 | 951 | 957 | 957 | 947 | 49979 |
| 358 | 20230620 | 123800 | 3862483432 | 955 | 974 | 974 | 950 | 129678 |
| 359 | 20230620 | 123700 | 3738164841 | 974 | 962 | 987 | 933 | 161021 |
| 360 | 20230620 | 123600 | 3583802036 | 972 | 978 | 995 | 961 | 323411 |
| 361 | 20230620 | 123500 | 3267082891 | 970 | 970 | 980 | 961 | 183683 |
| 362 | 20230620 | 123400 | 3088180405 | 970 | 942 | 973 | 935 | 180141 |
| 363 | 20230620 | 123300 | 2915474043 | 941 | 942 | 944 | 933 | 45786 |
| 364 | 20230620 | 123200 | 2872517067 | 942 | 945 | 946 | 936 | 37456 |
| 365 | 20230620 | 123100 | 2837267174 | 945 | 946 | 955 | 939 | 142200 |
| 366 | 20230620 | 123000 | 2702434256 | 944 | 923 | 947 | 923 | 135471 |
| 367 | 20230620 | 122900 | 2575746294 | 924 | 924 | 924 | 922 | 6088 |
| 368 | 20230620 | 122800 | 2570132099 | 922 | 922 | 926 | 922 | 8744 |
| 369 | 20230620 | 122700 | 2562049207 | 923 | 921 | 923 | 919 | 6403 |
| 370 | 20230620 | 122600 | 2556160404 | 923 | 924 | 924 | 923 | 1503 |
| 371 | 20230620 | 122500 | 2554771635 | 925 | 920 | 925 | 918 | 14336 |
| 372 | 20230620 | 122400 | 2541547407 | 919 | 918 | 920 | 917 | 7815 |
| 373 | 20230620 | 122300 | 2534368518 | 918 | 911 | 918 | 909 | 14799 |
| 374 | 20230620 | 122200 | 2520844933 | 911 | 909 | 913 | 909 | 3267 |
| 375 | 20230620 | 122100 | 2517870083 | 908 | 903 | 913 | 903 | 4658 |
| 376 | 20230620 | 122000 | 2513638570 | 902 | 908 | 913 | 902 | 16797 |
| 377 | 20230620 | 121900 | 2498431555 | 913 | 905 | 913 | 904 | 7367 |
| 378 | 20230620 | 121800 | 2491745187 | 905 | 906 | 906 | 904 | 1600 |
| 379 | 20230620 | 121700 | 2490297484 | 906 | 906 | 906 | 905 | 2577 |
| 380 | 20230620 | 121600 | 2487964266 | 905 | 906 | 906 | 905 | 476 |
| 381 | 20230620 | 121500 | 2487533405 | 910 | 907 | 910 | 907 | 2635 |
| 382 | 20230620 | 121400 | 2485141178 | 905 | 906 | 908 | 904 | 7385 |
| 383 | 20230620 | 121300 | 2478448961 | 902 | 904 | 904 | 902 | 1598 |
| 384 | 20230620 | 121200 | 2477006158 | 906 | 907 | 908 | 902 | 4841 |
| 385 | 20230620 | 121100 | 2472630469 | 904 | 912 | 915 | 904 | 3727 |
| 386 | 20230620 | 121000 | 2469249297 | 905 | 909 | 917 | 905 | 11013 |
| 387 | 20230620 | 120900 | 2459248011 | 909 | 912 | 912 | 909 | 11844 |
| 388 | 20230620 | 120800 | 2448469450 | 910 | 912 | 912 | 910 | 5296 |
| 389 | 20230620 | 120700 | 2443647101 | 911 | 913 | 917 | 911 | 2431 |
| 390 | 20230620 | 120600 | 2441426556 | 917 | 912 | 919 | 911 | 3411 |
| 391 | 20230620 | 120500 | 2438302809 | 911 | 912 | 917 | 910 | 3377 |
| 392 | 20230620 | 120400 | 2435221685 | 916 | 915 | 916 | 909 | 6935 |
| 393 | 20230620 | 120300 | 2428892306 | 915 | 919 | 921 | 915 | 3048 |
| 394 | 20230620 | 120200 | 2426095633 | 919 | 916 | 919 | 914 | 4690 |
| 395 | 20230620 | 120100 | 2421790847 | 913 | 916 | 919 | 912 | 15523 |
| 396 | 20230620 | 120000 | 2407594091 | 916 | 917 | 920 | 916 | 12120 |
| 397 | 20230620 | 115900 | 2396470908 | 918 | 906 | 918 | 905 | 41641 |
| 398 | 20230620 | 115800 | 2358631777 | 904 | 911 | 917 | 904 | 33876 |
| 399 | 20230620 | 115700 | 2327816299 | 911 | 913 | 925 | 911 | 26836 |
| 400 | 20230620 | 115600 | 2303256887 | 913 | 911 | 926 | 905 | 35194 |
| 401 | 20230620 | 115500 | 2271022501 | 912 | 925 | 925 | 900 | 91699 |
| 402 | 20230620 | 115400 | 2187861483 | 925 | 923 | 934 | 914 | 168602 |
| 403 | 20230620 | 115300 | 2031644737 | 918 | 918 | 918 | 918 | 0 |
| 404 | 20230620 | 115200 | 2031644737 | 918 | 916 | 918 | 916 | 38632 |
| 405 | 20230620 | 115100 | 1996190198 | 916 | 910 | 916 | 910 | 45951 |
| 406 | 20230620 | 115000 | 1954206699 | 908 | 909 | 909 | 908 | 1296 |
| 407 | 20230620 | 114900 | 1953029921 | 909 | 909 | 909 | 909 | 1 |
| 408 | 20230620 | 114800 | 1953029012 | 908 | 908 | 908 | 907 | 2574 |
| 409 | 20230620 | 114700 | 1950694004 | 907 | 907 | 908 | 907 | 260 |
| 410 | 20230620 | 114600 | 1950458164 | 906 | 907 | 907 | 906 | 197 |
| 411 | 20230620 | 114500 | 1950279493 | 907 | 908 | 908 | 907 | 800 |
| 412 | 20230620 | 114400 | 1949553834 | 907 | 907 | 907 | 907 | 1162 |
| 413 | 20230620 | 114300 | 1948499900 | 907 | 908 | 908 | 907 | 1370 |
| 414 | 20230620 | 114200 | 1947256593 | 908 | 909 | 911 | 908 | 5088 |
| 415 | 20230620 | 114100 | 1942624326 | 911 | 911 | 911 | 911 | 0 |
| 416 | 20230620 | 114000 | 1942624326 | 911 | 911 | 913 | 911 | 28349 |
| 417 | 20230620 | 113900 | 1916775852 | 911 | 909 | 911 | 908 | 12584 |
| 418 | 20230620 | 113800 | 1905320638 | 910 | 909 | 910 | 909 | 5255 |
| 419 | 20230620 | 113700 | 1900541946 | 910 | 907 | 910 | 904 | 8024 |
| 420 | 20230620 | 113600 | 1893260523 | 906 | 911 | 911 | 906 | 208 |
| 421 | 20230620 | 113500 | 1893071630 | 912 | 912 | 912 | 904 | 6006 |
| 422 | 20230620 | 113400 | 1887616195 | 912 | 912 | 912 | 909 | 826 |
| 423 | 20230620 | 113300 | 1886863390 | 913 | 906 | 913 | 906 | 22070 |
| 424 | 20230620 | 113200 | 1866756553 | 906 | 901 | 906 | 896 | 10765 |
| 425 | 20230620 | 113100 | 1857065408 | 901 | 901 | 901 | 901 | 0 |
| 426 | 20230620 | 113000 | 1857065408 | 901 | 901 | 901 | 901 | 1220 |
| 427 | 20230620 | 112900 | 1855966188 | 903 | 903 | 903 | 903 | 1434 |
| 428 | 20230620 | 112800 | 1854671286 | 902 | 902 | 902 | 902 | 100 |
| 429 | 20230620 | 112700 | 1854581086 | 902 | 902 | 902 | 902 | 2 |
| 430 | 20230620 | 112600 | 1854579282 | 903 | 900 | 903 | 900 | 2998 |
| 431 | 20230620 | 112500 | 1851877114 | 896 | 897 | 900 | 896 | 1550 |
| 432 | 20230620 | 112400 | 1850485885 | 897 | 897 | 897 | 897 | 1 |
| 433 | 20230620 | 112300 | 1850484988 | 902 | 902 | 902 | 902 | 0 |
| 434 | 20230620 | 112200 | 1850484988 | 902 | 898 | 903 | 896 | 2362 |
| 435 | 20230620 | 112100 | 1848366828 | 900 | 899 | 900 | 899 | 295 |
| 436 | 20230620 | 112000 | 1848101329 | 898 | 899 | 900 | 897 | 25527 |
| 437 | 20230620 | 111900 | 1825175913 | 900 | 900 | 900 | 900 | 2211 |
| 438 | 20230620 | 111800 | 1823186013 | 904 | 900 | 905 | 898 | 1214 |
| 439 | 20230620 | 111700 | 1822089881 | 898 | 898 | 898 | 898 | 21 |
| 440 | 20230620 | 111600 | 1822071023 | 897 | 897 | 897 | 897 | 8 |
| 441 | 20230620 | 111500 | 1822063847 | 905 | 905 | 905 | 903 | 2636 |
| 442 | 20230620 | 111400 | 1819679362 | 905 | 895 | 905 | 895 | 1033 |
| 443 | 20230620 | 111300 | 1818744797 | 895 | 900 | 900 | 895 | 2673 |
| 444 | 20230620 | 111200 | 1816342885 | 900 | 904 | 904 | 900 | 370 |
| 445 | 20230620 | 111100 | 1816009605 | 908 | 908 | 908 | 908 | 822 |
| 446 | 20230620 | 111000 | 1815263229 | 908 | 902 | 913 | 902 | 8922 |
| 447 | 20230620 | 110900 | 1807153772 | 904 | 904 | 904 | 900 | 8217 |
| 448 | 20230620 | 110800 | 1799738752 | 902 | 905 | 905 | 902 | 2116 |
| 449 | 20230620 | 110700 | 1797824455 | 907 | 907 | 907 | 905 | 3659 |
| 450 | 20230620 | 110600 | 1794507192 | 907 | 910 | 910 | 907 | 10539 |
| 451 | 20230620 | 110500 | 1784925084 | 914 | 910 | 914 | 909 | 6841 |
| 452 | 20230620 | 110400 | 1778687563 | 912 | 905 | 914 | 905 | 11766 |
| 453 | 20230620 | 110300 | 1767981194 | 905 | 905 | 906 | 905 | 8392 |
| 454 | 20230620 | 110200 | 1760380192 | 902 | 906 | 906 | 900 | 1079 |
| 455 | 20230620 | 110100 | 1759406737 | 906 | 907 | 908 | 905 | 1547 |
| 456 | 20230620 | 110000 | 1758003992 | 907 | 901 | 907 | 899 | 6969 |
| 457 | 20230620 | 105900 | 1751706898 | 902 | 893 | 902 | 893 | 3768 |
| 458 | 20230620 | 105800 | 1748327076 | 892 | 892 | 892 | 892 | 90 |
| 459 | 20230620 | 105700 | 1748246796 | 893 | 892 | 893 | 891 | 10223 |
| 460 | 20230620 | 105600 | 1739118845 | 892 | 892 | 892 | 891 | 3140 |
| 461 | 20230620 | 105500 | 1736319619 | 887 | 889 | 893 | 887 | 2679 |
| 462 | 20230620 | 105400 | 1733930126 | 885 | 902 | 902 | 881 | 26124 |
| 463 | 20230620 | 105300 | 1710733324 | 905 | 903 | 907 | 901 | 3041 |
| 464 | 20230620 | 105200 | 1707983975 | 904 | 904 | 904 | 896 | 49327 |
| 465 | 20230620 | 105100 | 1663703096 | 904 | 898 | 905 | 896 | 13055 |
| 466 | 20230620 | 105000 | 1651930633 | 908 | 905 | 910 | 896 | 42981 |
| 467 | 20230620 | 104900 | 1613138797 | 908 | 911 | 911 | 904 | 15598 |
| 468 | 20230620 | 104800 | 1598969738 | 911 | 908 | 918 | 905 | 70667 |
| 469 | 20230620 | 104700 | 1534472419 | 909 | 902 | 909 | 902 | 29994 |
| 470 | 20230620 | 104600 | 1507243958 | 902 | 900 | 908 | 900 | 44053 |
| 471 | 20230620 | 104500 | 1467360534 | 904 | 899 | 904 | 897 | 36445 |
| 472 | 20230620 | 104400 | 1434472966 | 900 | 900 | 901 | 897 | 9911 |
| 473 | 20230620 | 104300 | 1425568408 | 901 | 893 | 901 | 892 | 22379 |
| 474 | 20230620 | 104200 | 1405429613 | 892 | 905 | 908 | 892 | 25647 |
| 475 | 20230620 | 104100 | 1382246388 | 900 | 888 | 905 | 886 | 52492 |
| 476 | 20230620 | 104000 | 1334976406 | 895 | 883 | 895 | 881 | 13451 |
| 477 | 20230620 | 103900 | 1323037522 | 882 | 887 | 888 | 882 | 2162 |
| 478 | 20230620 | 103800 | 1321128221 | 883 | 884 | 886 | 883 | 1336 |
| 479 | 20230620 | 103700 | 1319946444 | 882 | 882 | 884 | 882 | 925 |
| 480 | 20230620 | 103600 | 1319129975 | 883 | 877 | 883 | 876 | 17106 |
| 481 | 20230620 | 103500 | 1304101330 | 878 | 891 | 891 | 876 | 41380 |
| 482 | 20230620 | 103400 | 1267734953 | 889 | 892 | 894 | 883 | 18850 |
| 483 | 20230620 | 103300 | 1251005492 | 890 | 910 | 910 | 890 | 36076 |
| 484 | 20230620 | 103200 | 1218450162 | 910 | 887 | 910 | 887 | 137152 |
| 485 | 20230620 | 103100 | 1094765300 | 887 | 891 | 891 | 887 | 241 |
| 486 | 20230620 | 103000 | 1094551034 | 891 | 882 | 894 | 882 | 25917 |
| 487 | 20230620 | 102900 | 1071555402 | 879 | 879 | 879 | 879 | 2033 |
| 488 | 20230620 | 102800 | 1069768395 | 885 | 879 | 885 | 879 | 25002 |
| 489 | 20230620 | 102700 | 1047687808 | 874 | 872 | 885 | 872 | 3922 |
| 490 | 20230620 | 102600 | 1044253535 | 869 | 870 | 870 | 869 | 3629 |
| 491 | 20230620 | 102500 | 1041096934 | 870 | 870 | 870 | 869 | 2833 |
| 492 | 20230620 | 102400 | 1038633800 | 870 | 872 | 872 | 870 | 357 |
| 493 | 20230620 | 102300 | 1038323062 | 871 | 862 | 871 | 862 | 25701 |
| 494 | 20230620 | 102200 | 1016081936 | 862 | 860 | 863 | 860 | 3016 |
| 495 | 20230620 | 102100 | 1013482153 | 863 | 859 | 864 | 858 | 18802 |
| 496 | 20230620 | 102000 | 997319990 | 858 | 859 | 864 | 858 | 4840 |
| 497 | 20230620 | 101900 | 993160089 | 862 | 874 | 874 | 850 | 23505 |
| 498 | 20230620 | 101800 | 972909999 | 868 | 875 | 878 | 860 | 37772 |
| 499 | 20230620 | 101700 | 940060590 | 878 | 880 | 880 | 874 | 6318 |
| 500 | 20230620 | 101600 | 934527787 | 876 | 879 | 880 | 876 | 20713 |
| 501 | 20230620 | 101500 | 916376484 | 877 | 877 | 879 | 876 | 10252 |
| 502 | 20230620 | 101400 | 907387406 | 877 | 881 | 881 | 876 | 3591 |
| 503 | 20230620 | 101300 | 904230623 | 879 | 883 | 883 | 878 | 7547 |
| 504 | 20230620 | 101200 | 897583354 | 879 | 879 | 883 | 877 | 12740 |
| 505 | 20230620 | 101100 | 886396366 | 882 | 878 | 882 | 878 | 3375 |
| 506 | 20230620 | 101000 | 883431520 | 882 | 880 | 883 | 878 | 5004 |
| 507 | 20230620 | 100900 | 879025535 | 883 | 883 | 884 | 879 | 17163 |
| 508 | 20230620 | 100800 | 863900692 | 884 | 883 | 885 | 882 | 2450 |
| 509 | 20230620 | 100700 | 861737667 | 884 | 882 | 885 | 882 | 4203 |
| 510 | 20230620 | 100600 | 858027101 | 885 | 888 | 888 | 881 | 12153 |
| 511 | 20230620 | 100500 | 847264382 | 883 | 891 | 891 | 883 | 26261 |
| 512 | 20230620 | 100400 | 824003937 | 885 | 892 | 897 | 883 | 66469 |
| 513 | 20230620 | 100300 | 764793354 | 894 | 895 | 897 | 889 | 22938 |
| 514 | 20230620 | 100200 | 744343624 | 892 | 891 | 900 | 887 | 28818 |
| 515 | 20230620 | 100100 | 718548811 | 889 | 888 | 898 | 881 | 27471 |
| 516 | 20230620 | 100000 | 694065157 | 886 | 879 | 892 | 878 | 10206 |
| 517 | 20230620 | 095900 | 685031673 | 881 | 885 | 886 | 879 | 3474 |
| 518 | 20230620 | 095800 | 681971602 | 886 | 880 | 886 | 878 | 1930 |
| 519 | 20230620 | 095700 | 680268183 | 880 | 878 | 883 | 878 | 1205 |
| 520 | 20230620 | 095600 | 679206767 | 879 | 881 | 885 | 874 | 3623 |
| 521 | 20230620 | 095500 | 676032329 | 881 | 878 | 881 | 876 | 1493 |
| 522 | 20230620 | 095400 | 674721395 | 877 | 875 | 877 | 875 | 1508 |
| 523 | 20230620 | 095300 | 673400018 | 874 | 877 | 878 | 873 | 688 |
| 524 | 20230620 | 095200 | 672798654 | 877 | 878 | 878 | 876 | 9 |
| 525 | 20230620 | 095100 | 672790755 | 878 | 885 | 888 | 876 | 10097 |
| 526 | 20230620 | 095000 | 663922011 | 888 | 878 | 899 | 878 | 16201 |
| 527 | 20230620 | 094900 | 649593799 | 878 | 869 | 878 | 869 | 18044 |
| 528 | 20230620 | 094800 | 633852971 | 868 | 875 | 876 | 868 | 12030 |
| 529 | 20230620 | 094700 | 623371856 | 877 | 878 | 878 | 875 | 5878 |
| 530 | 20230620 | 094600 | 618228219 | 878 | 873 | 880 | 873 | 3867 |
| 531 | 20230620 | 094500 | 614848914 | 873 | 885 | 885 | 873 | 24584 |
| 532 | 20230620 | 094400 | 593218885 | 885 | 884 | 889 | 884 | 6997 |
| 533 | 20230620 | 094300 | 587027337 | 885 | 893 | 897 | 885 | 11028 |
| 534 | 20230620 | 094200 | 577233726 | 899 | 887 | 900 | 887 | 7927 |
| 535 | 20230620 | 094100 | 570174029 | 886 | 896 | 898 | 885 | 34070 |
| 536 | 20230620 | 094000 | 539913681 | 900 | 899 | 905 | 897 | 48147 |
| 537 | 20230620 | 093900 | 496540700 | 899 | 897 | 903 | 893 | 57190 |
| 538 | 20230620 | 093800 | 445135282 | 897 | 889 | 897 | 889 | 19935 |
| 539 | 20230620 | 093700 | 427318471 | 890 | 893 | 894 | 890 | 1189 |
| 540 | 20230620 | 093600 | 426259475 | 894 | 886 | 894 | 886 | 12272 |
| 541 | 20230620 | 093500 | 415320503 | 886 | 885 | 886 | 883 | 6126 |
| 542 | 20230620 | 093400 | 409905363 | 886 | 886 | 887 | 885 | 11230 |
| 543 | 20230620 | 093300 | 399954488 | 892 | 890 | 894 | 887 | 5982 |
| 544 | 20230620 | 093200 | 394618427 | 890 | 892 | 892 | 887 | 5633 |
| 545 | 20230620 | 093100 | 389604546 | 894 | 887 | 894 | 886 | 5071 |
| 546 | 20230620 | 093000 | 385091813 | 891 | 881 | 893 | 879 | 27369 |
| 547 | 20230620 | 092900 | 360982220 | 881 | 886 | 887 | 881 | 9840 |
| 548 | 20230620 | 092800 | 352278355 | 886 | 888 | 888 | 879 | 20717 |
| 549 | 20230620 | 092700 | 334022554 | 888 | 889 | 894 | 885 | 29896 |
| 550 | 20230620 | 092600 | 307351041 | 889 | 874 | 889 | 873 | 32808 |
| 551 | 20230620 | 092500 | 278469354 | 874 | 875 | 875 | 874 | 100 |
| 552 | 20230620 | 092400 | 278381952 | 878 | 880 | 880 | 878 | 18667 |
| 553 | 20230620 | 092300 | 261958989 | 879 | 872 | 879 | 872 | 21278 |
| 554 | 20230620 | 092200 | 243325761 | 872 | 864 | 872 | 864 | 11931 |
| 555 | 20230620 | 092100 | 232951553 | 864 | 861 | 870 | 861 | 4211 |
| 556 | 20230620 | 092000 | 229311504 | 861 | 864 | 866 | 861 | 2979 |
| 557 | 20230620 | 091900 | 226741468 | 866 | 867 | 869 | 866 | 3446 |
| 558 | 20230620 | 091800 | 223752322 | 866 | 859 | 866 | 850 | 11730 |
| 559 | 20230620 | 091700 | 213642915 | 858 | 855 | 858 | 855 | 1838 |
| 560 | 20230620 | 091600 | 212069189 | 854 | 854 | 854 | 854 | 1100 |
| 561 | 20230620 | 091500 | 211129789 | 855 | 857 | 858 | 855 | 4660 |
| 562 | 20230620 | 091400 | 207143334 | 856 | 856 | 862 | 856 | 3525 |
| 563 | 20230620 | 091300 | 204115953 | 857 | 846 | 857 | 845 | 12716 |
| 564 | 20230620 | 091200 | 193339552 | 845 | 844 | 845 | 842 | 120 |
| 565 | 20230620 | 091100 | 193238273 | 842 | 850 | 850 | 842 | 9870 |
| 566 | 20230620 | 091000 | 184860691 | 850 | 857 | 858 | 850 | 22410 |
| 567 | 20230620 | 090900 | 165765457 | 861 | 855 | 862 | 852 | 21167 |
| 568 | 20230620 | 090800 | 147575824 | 856 | 857 | 857 | 856 | 9222 |
| 569 | 20230620 | 090700 | 139680186 | 861 | 865 | 865 | 860 | 13321 |
| 570 | 20230620 | 090600 | 128207574 | 864 | 874 | 874 | 864 | 12234 |
| 571 | 20230620 | 090500 | 117566310 | 873 | 855 | 880 | 851 | 68792 |
| 572 | 20230620 | 090400 | 57800087 | 851 | 855 | 856 | 851 | 16821 |
| 573 | 20230620 | 090300 | 43434482 | 856 | 850 | 862 | 850 | 16354 |
| 574 | 20230620 | 090200 | 29416248 | 855 | 854 | 855 | 853 | 3280 |
| 575 | 20230620 | 090100 | 26616034 | 854 | 844 | 855 | 844 | 14161 |
| 576 | 20230620 | 090000 | 14567754 | 844 | 835 | 848 | 835 | 17268 |