27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191400 | 595417657 | 330 | 330 | 330 | 330 | 23630 |
| 3 | 20240109 | 191300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20240109 | 191200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20240109 | 191100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20240109 | 191000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20240109 | 190900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20240109 | 190800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20240109 | 190700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20240109 | 190600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20240109 | 190500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20240109 | 190400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20240109 | 190300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20240109 | 190200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20240109 | 190100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20240109 | 190000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20240109 | 185900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20240109 | 185800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20240109 | 185700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20240109 | 185600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20240109 | 185500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20240109 | 185400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20240109 | 185300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20240109 | 185200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20240109 | 185100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20240109 | 185000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20240109 | 184900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20240109 | 184800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20240109 | 184700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20240109 | 184600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20240109 | 184500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20240109 | 184400 | 595417657 | 330 | 330 | 330 | 330 | 23630 |
| 33 | 20240109 | 184300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20240109 | 184200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20240109 | 184100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20240109 | 184000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20240109 | 183900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20240109 | 183800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20240109 | 183700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20240109 | 183600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20240109 | 183500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20240109 | 183400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20240109 | 183300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20240109 | 183200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20240109 | 183100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20240109 | 183000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20240109 | 182900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20240109 | 182800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20240109 | 182700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20240109 | 182600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20240109 | 182500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20240109 | 182400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20240109 | 182300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20240109 | 182200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20240109 | 182100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20240109 | 182000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20240109 | 181900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20240109 | 181800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20240109 | 181700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20240109 | 181600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20240109 | 181500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20240109 | 181400 | 595417657 | 330 | 330 | 330 | 330 | 23630 |
| 63 | 20240109 | 181300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20240109 | 181200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20240109 | 181100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20240109 | 181000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20240109 | 180900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20240109 | 180800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20240109 | 180700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20240109 | 180600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20240109 | 180500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20240109 | 180400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20240109 | 180300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20240109 | 180200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20240109 | 180100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20240109 | 180000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20240109 | 175900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20240109 | 175800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20240109 | 175700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20240109 | 175600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20240109 | 175500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20240109 | 175400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20240109 | 175300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20240109 | 175200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20240109 | 175100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20240109 | 175000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20240109 | 174900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20240109 | 174800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20240109 | 174700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20240109 | 174600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20240109 | 174500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20240109 | 174400 | 595417657 | 330 | 330 | 330 | 330 | 23630 |
| 93 | 20240109 | 174300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20240109 | 174200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20240109 | 174100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20240109 | 174000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20240109 | 173900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20240109 | 173800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20240109 | 173700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20240109 | 173600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20240109 | 173500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20240109 | 173400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20240109 | 173300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20240109 | 173200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20240109 | 173100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20240109 | 173000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20240109 | 172900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20240109 | 172800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20240109 | 172700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20240109 | 172600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20240109 | 172500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20240109 | 172400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20240109 | 172300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20240109 | 172200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20240109 | 172100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20240109 | 172000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20240109 | 171900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20240109 | 171800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20240109 | 171700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20240109 | 171600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20240109 | 171500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20240109 | 171400 | 595417657 | 330 | 330 | 330 | 330 | 23630 |
| 123 | 20240109 | 171300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20240109 | 171200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20240109 | 171100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20240109 | 171000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20240109 | 170900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20240109 | 170800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20240109 | 170700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20240109 | 170600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20240109 | 170500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20240109 | 170400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20240109 | 170300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20240109 | 170200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20240109 | 170100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20240109 | 170000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20240109 | 165900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20240109 | 165800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20240109 | 165700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20240109 | 165600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20240109 | 165500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20240109 | 165400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20240109 | 165300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20240109 | 165200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20240109 | 165100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20240109 | 165000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20240109 | 164900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20240109 | 164800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20240109 | 164700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20240109 | 164600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20240109 | 164500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20240109 | 164400 | 595417657 | 330 | 330 | 330 | 330 | 23630 |
| 153 | 20240109 | 164300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20240109 | 164200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20240109 | 164100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20240109 | 164000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20240109 | 163900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20240109 | 163800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20240109 | 163700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20240109 | 163600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20240109 | 163500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20240109 | 163400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20240109 | 163300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20240109 | 163200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20240109 | 163100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20240109 | 163000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20240109 | 162900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20240109 | 162800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20240109 | 162700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20240109 | 162600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20240109 | 162500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20240109 | 162400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20240109 | 162300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20240109 | 162200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20240109 | 162100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20240109 | 162000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20240109 | 161900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20240109 | 161800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20240109 | 161700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20240109 | 161600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20240109 | 161500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20240109 | 161400 | 595417657 | 330 | 330 | 330 | 330 | 23630 |
| 183 | 20240109 | 161300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20240109 | 161200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20240109 | 161100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20240109 | 161000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20240109 | 160900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20240109 | 160800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20240109 | 160700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20240109 | 160600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20240109 | 160500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20240109 | 160400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20240109 | 160300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20240109 | 160200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20240109 | 160100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20240109 | 160000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 197 | 20240109 | 155900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 198 | 20240109 | 155800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 199 | 20240109 | 155700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 200 | 20240109 | 155600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 201 | 20240109 | 155500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 202 | 20240109 | 155400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 203 | 20240109 | 155300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20240109 | 155200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 205 | 20240109 | 155100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 206 | 20240109 | 155000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 207 | 20240109 | 154900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20240109 | 154800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 209 | 20240109 | 154700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 210 | 20240109 | 154600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20240109 | 154500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 212 | 20240109 | 154400 | 595417657 | 330 | 330 | 330 | 330 | 23630 |
| 213 | 20240109 | 154300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 214 | 20240109 | 154200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20240109 | 154100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 216 | 20240109 | 154000 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 217 | 20240109 | 153900 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20240109 | 153800 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 219 | 20240109 | 153700 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 220 | 20240109 | 153600 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20240109 | 153500 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20240109 | 153400 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20240109 | 153300 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20240109 | 153200 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20240109 | 153100 | 595417657 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20240109 | 153000 | 595417657 | 330 | 330 | 330 | 330 | 23630 |
| 227 | 20240109 | 152900 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 228 | 20240109 | 152800 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 229 | 20240109 | 152700 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 230 | 20240109 | 152600 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 231 | 20240109 | 152500 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 232 | 20240109 | 152400 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 233 | 20240109 | 152300 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 234 | 20240109 | 152200 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 235 | 20240109 | 152100 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 236 | 20240109 | 152000 | 587619757 | 330 | 330 | 330 | 330 | 0 |
| 237 | 20240109 | 151900 | 587619757 | 330 | 330 | 330 | 329 | 1546 |
| 238 | 20240109 | 151800 | 587111007 | 330 | 330 | 330 | 330 | 1 |
| 239 | 20240109 | 151700 | 587110677 | 329 | 329 | 330 | 329 | 10426 |
| 240 | 20240109 | 151600 | 583680522 | 330 | 330 | 330 | 330 | 1 |
| 241 | 20240109 | 151500 | 583680192 | 329 | 330 | 330 | 329 | 16 |
| 242 | 20240109 | 151400 | 583674926 | 329 | 329 | 329 | 329 | 0 |
| 243 | 20240109 | 151300 | 583674926 | 329 | 330 | 330 | 329 | 354 |
| 244 | 20240109 | 151200 | 583558439 | 330 | 329 | 330 | 328 | 9977 |
| 245 | 20240109 | 151100 | 580285377 | 327 | 330 | 330 | 327 | 110000 |
| 246 | 20240109 | 151000 | 544251051 | 331 | 331 | 331 | 331 | 1 |
| 247 | 20240109 | 150900 | 544250720 | 330 | 330 | 330 | 330 | 20 |
| 248 | 20240109 | 150800 | 544244120 | 331 | 331 | 331 | 331 | 0 |
| 249 | 20240109 | 150700 | 544244120 | 331 | 331 | 331 | 330 | 144 |
| 250 | 20240109 | 150600 | 544196578 | 331 | 329 | 331 | 329 | 554 |
| 251 | 20240109 | 150500 | 544014310 | 331 | 331 | 331 | 329 | 6526 |
| 252 | 20240109 | 150400 | 541860729 | 332 | 330 | 332 | 329 | 2001 |
| 253 | 20240109 | 150300 | 541201396 | 332 | 330 | 332 | 329 | 1206 |
| 254 | 20240109 | 150200 | 540803407 | 330 | 330 | 330 | 330 | 8 |
| 255 | 20240109 | 150100 | 540800767 | 330 | 331 | 332 | 330 | 160 |
| 256 | 20240109 | 150000 | 540747957 | 332 | 332 | 332 | 332 | 0 |
| 257 | 20240109 | 145900 | 540747957 | 332 | 332 | 332 | 332 | 21 |
| 258 | 20240109 | 145800 | 540740985 | 332 | 333 | 334 | 329 | 90254 |
| 259 | 20240109 | 145700 | 510924836 | 333 | 333 | 333 | 333 | 341 |
| 260 | 20240109 | 145600 | 510811283 | 333 | 334 | 334 | 333 | 549 |
| 261 | 20240109 | 145500 | 510628464 | 333 | 333 | 334 | 333 | 1403 |
| 262 | 20240109 | 145400 | 510161264 | 333 | 333 | 333 | 333 | 900 |
| 263 | 20240109 | 145300 | 509861564 | 333 | 333 | 333 | 333 | 22 |
| 264 | 20240109 | 145200 | 509854238 | 333 | 333 | 333 | 333 | 306 |
| 265 | 20240109 | 145100 | 509752340 | 333 | 333 | 333 | 333 | 542 |
| 266 | 20240109 | 145000 | 509571854 | 333 | 333 | 333 | 333 | 1 |
| 267 | 20240109 | 144900 | 509571521 | 332 | 332 | 332 | 332 | 18 |
| 268 | 20240109 | 144800 | 509565545 | 333 | 332 | 333 | 332 | 2092 |
| 269 | 20240109 | 144700 | 508871000 | 332 | 333 | 333 | 332 | 9733 |
| 270 | 20240109 | 144600 | 505639611 | 333 | 333 | 333 | 333 | 2 |
| 271 | 20240109 | 144500 | 505638945 | 332 | 333 | 333 | 332 | 16602 |
| 272 | 20240109 | 144400 | 500110480 | 334 | 334 | 334 | 334 | 302 |
| 273 | 20240109 | 144300 | 500009612 | 333 | 333 | 334 | 333 | 2291 |
| 274 | 20240109 | 144200 | 499246609 | 334 | 334 | 334 | 334 | 38 |
| 275 | 20240109 | 144100 | 499233917 | 334 | 334 | 334 | 334 | 36 |
| 276 | 20240109 | 144000 | 499221893 | 333 | 333 | 333 | 333 | 0 |
| 277 | 20240109 | 143900 | 499221893 | 333 | 333 | 333 | 333 | 14970 |
| 278 | 20240109 | 143800 | 494236883 | 333 | 333 | 333 | 333 | 0 |
| 279 | 20240109 | 143700 | 494236883 | 333 | 334 | 334 | 333 | 19 |
| 280 | 20240109 | 143600 | 494230555 | 333 | 334 | 334 | 333 | 254 |
| 281 | 20240109 | 143500 | 494145963 | 334 | 334 | 334 | 334 | 22 |
| 282 | 20240109 | 143400 | 494138615 | 333 | 335 | 335 | 333 | 1302 |
| 283 | 20240109 | 143300 | 493704744 | 335 | 335 | 335 | 333 | 1537 |
| 284 | 20240109 | 143200 | 493191883 | 335 | 335 | 335 | 335 | 21 |
| 285 | 20240109 | 143100 | 493184848 | 335 | 335 | 335 | 335 | 29 |
| 286 | 20240109 | 143000 | 493175133 | 335 | 335 | 335 | 335 | 298 |
| 287 | 20240109 | 142900 | 493075303 | 335 | 334 | 335 | 334 | 101 |
| 288 | 20240109 | 142800 | 493041568 | 335 | 336 | 336 | 335 | 4013 |
| 289 | 20240109 | 142700 | 491697202 | 336 | 336 | 336 | 335 | 77 |
| 290 | 20240109 | 142600 | 491671347 | 336 | 336 | 336 | 335 | 1018 |
| 291 | 20240109 | 142500 | 491330299 | 336 | 336 | 336 | 336 | 3485 |
| 292 | 20240109 | 142400 | 490159339 | 336 | 336 | 336 | 335 | 10113 |
| 293 | 20240109 | 142300 | 486761471 | 336 | 336 | 336 | 335 | 7113 |
| 294 | 20240109 | 142200 | 484372064 | 335 | 336 | 337 | 335 | 83662 |
| 295 | 20240109 | 142100 | 456262073 | 337 | 336 | 337 | 335 | 12004 |
| 296 | 20240109 | 142000 | 452228735 | 336 | 335 | 336 | 335 | 3941 |
| 297 | 20240109 | 141900 | 450908478 | 335 | 335 | 335 | 334 | 10233 |
| 298 | 20240109 | 141800 | 447480424 | 335 | 335 | 335 | 334 | 448 |
| 299 | 20240109 | 141700 | 447330770 | 335 | 334 | 335 | 334 | 1948 |
| 300 | 20240109 | 141600 | 446680128 | 334 | 334 | 335 | 333 | 16832 |
| 301 | 20240109 | 141500 | 441069331 | 334 | 333 | 334 | 333 | 1711 |
| 302 | 20240109 | 141400 | 440498794 | 334 | 335 | 335 | 333 | 79 |
| 303 | 20240109 | 141300 | 440472422 | 335 | 335 | 335 | 334 | 13757 |
| 304 | 20240109 | 141200 | 435877280 | 335 | 335 | 335 | 335 | 64 |
| 305 | 20240109 | 141100 | 435855840 | 335 | 335 | 335 | 335 | 157 |
| 306 | 20240109 | 141000 | 435803245 | 335 | 335 | 335 | 335 | 0 |
| 307 | 20240109 | 140900 | 435803245 | 335 | 334 | 335 | 333 | 8023 |
| 308 | 20240109 | 140800 | 433121508 | 334 | 334 | 334 | 334 | 3 |
| 309 | 20240109 | 140700 | 433120506 | 334 | 334 | 334 | 334 | 23 |
| 310 | 20240109 | 140600 | 433112824 | 334 | 334 | 334 | 333 | 1305 |
| 311 | 20240109 | 140500 | 432677254 | 334 | 334 | 334 | 333 | 43 |
| 312 | 20240109 | 140400 | 432662920 | 334 | 334 | 334 | 334 | 1 |
| 313 | 20240109 | 140300 | 432662586 | 334 | 333 | 334 | 333 | 20 |
| 314 | 20240109 | 140200 | 432655925 | 334 | 334 | 334 | 334 | 5039 |
| 315 | 20240109 | 140100 | 430972899 | 334 | 334 | 334 | 334 | 26 |
| 316 | 20240109 | 140000 | 430964215 | 334 | 333 | 334 | 332 | 25322 |
| 317 | 20240109 | 135900 | 422542072 | 333 | 333 | 333 | 332 | 22 |
| 318 | 20240109 | 135800 | 422534762 | 333 | 333 | 334 | 332 | 1035 |
| 319 | 20240109 | 135700 | 422191105 | 333 | 333 | 333 | 332 | 10398 |
| 320 | 20240109 | 135600 | 418728576 | 333 | 333 | 334 | 333 | 141 |
| 321 | 20240109 | 135500 | 418681613 | 333 | 334 | 334 | 333 | 233 |
| 322 | 20240109 | 135400 | 418603896 | 334 | 334 | 334 | 333 | 338 |
| 323 | 20240109 | 135300 | 418491304 | 334 | 334 | 334 | 333 | 557 |
| 324 | 20240109 | 135200 | 418305704 | 334 | 334 | 334 | 333 | 1333 |
| 325 | 20240109 | 135100 | 417860483 | 334 | 334 | 334 | 332 | 3543 |
| 326 | 20240109 | 135000 | 416678121 | 334 | 334 | 334 | 333 | 24266 |
| 327 | 20240109 | 134900 | 408597431 | 334 | 334 | 335 | 333 | 2645 |
| 328 | 20240109 | 134800 | 407711520 | 334 | 334 | 334 | 333 | 10712 |
| 329 | 20240109 | 134700 | 404133714 | 334 | 334 | 334 | 333 | 12279 |
| 330 | 20240109 | 134600 | 400042528 | 334 | 334 | 334 | 334 | 11027 |
| 331 | 20240109 | 134500 | 396359510 | 333 | 334 | 334 | 332 | 2042 |
| 332 | 20240109 | 134400 | 395681483 | 334 | 334 | 334 | 334 | 28 |
| 333 | 20240109 | 134300 | 395672131 | 332 | 333 | 333 | 332 | 1754 |
| 334 | 20240109 | 134200 | 395089697 | 334 | 334 | 334 | 332 | 5024 |
| 335 | 20240109 | 134100 | 393420687 | 333 | 331 | 333 | 331 | 36018 |
| 336 | 20240109 | 134000 | 381455003 | 332 | 332 | 332 | 332 | 7 |
| 337 | 20240109 | 133900 | 381452679 | 331 | 330 | 331 | 330 | 7860 |
| 338 | 20240109 | 133800 | 378853140 | 330 | 330 | 330 | 330 | 1600 |
| 339 | 20240109 | 133700 | 378325140 | 330 | 330 | 330 | 330 | 4998 |
| 340 | 20240109 | 133600 | 376675800 | 330 | 330 | 330 | 330 | 62 |
| 341 | 20240109 | 133500 | 376655340 | 331 | 331 | 331 | 331 | 21 |
| 342 | 20240109 | 133400 | 376648389 | 331 | 331 | 331 | 331 | 0 |
| 343 | 20240109 | 133300 | 376648389 | 331 | 330 | 331 | 330 | 20 |
| 344 | 20240109 | 133200 | 376641788 | 331 | 330 | 331 | 330 | 201 |
| 345 | 20240109 | 133100 | 376575457 | 330 | 330 | 331 | 330 | 35 |
| 346 | 20240109 | 133000 | 376563885 | 329 | 329 | 329 | 329 | 0 |
| 347 | 20240109 | 132900 | 376563885 | 329 | 330 | 330 | 329 | 1225 |
| 348 | 20240109 | 132800 | 376160034 | 331 | 330 | 331 | 330 | 1676 |
| 349 | 20240109 | 132700 | 375606953 | 330 | 330 | 330 | 330 | 1 |
| 350 | 20240109 | 132600 | 375606623 | 331 | 330 | 331 | 330 | 6367 |
| 351 | 20240109 | 132500 | 373505512 | 329 | 330 | 330 | 329 | 698 |
| 352 | 20240109 | 132400 | 373275190 | 330 | 330 | 330 | 330 | 100 |
| 353 | 20240109 | 132300 | 373242190 | 330 | 330 | 330 | 330 | 2121 |
| 354 | 20240109 | 132200 | 372542260 | 330 | 330 | 330 | 330 | 0 |
| 355 | 20240109 | 132100 | 372542260 | 330 | 330 | 330 | 330 | 15 |
| 356 | 20240109 | 132000 | 372537310 | 330 | 330 | 331 | 330 | 2115 |
| 357 | 20240109 | 131900 | 371839358 | 330 | 330 | 330 | 330 | 23241 |
| 358 | 20240109 | 131800 | 364169828 | 331 | 331 | 331 | 331 | 23 |
| 359 | 20240109 | 131700 | 364162215 | 331 | 331 | 331 | 331 | 522 |
| 360 | 20240109 | 131600 | 363989433 | 331 | 331 | 331 | 331 | 1 |
| 361 | 20240109 | 131500 | 363989102 | 331 | 330 | 331 | 330 | 633 |
| 362 | 20240109 | 131400 | 363780208 | 332 | 332 | 332 | 332 | 0 |
| 363 | 20240109 | 131300 | 363780208 | 332 | 332 | 332 | 332 | 21 |
| 364 | 20240109 | 131200 | 363773236 | 332 | 332 | 332 | 332 | 1 |
| 365 | 20240109 | 131100 | 363772904 | 330 | 332 | 332 | 330 | 26 |
| 366 | 20240109 | 131000 | 363764322 | 331 | 331 | 331 | 331 | 2000 |
| 367 | 20240109 | 130900 | 363102322 | 332 | 332 | 332 | 332 | 176 |
| 368 | 20240109 | 130800 | 363043890 | 332 | 332 | 332 | 332 | 165 |
| 369 | 20240109 | 130700 | 362989110 | 332 | 331 | 332 | 331 | 408 |
| 370 | 20240109 | 130600 | 362854061 | 330 | 330 | 330 | 330 | 0 |
| 371 | 20240109 | 130500 | 362854061 | 330 | 330 | 330 | 330 | 2 |
| 372 | 20240109 | 130400 | 362853401 | 331 | 330 | 331 | 330 | 1443 |
| 373 | 20240109 | 130300 | 362377181 | 330 | 330 | 330 | 330 | 4 |
| 374 | 20240109 | 130200 | 362375861 | 331 | 332 | 332 | 331 | 3 |
| 375 | 20240109 | 130100 | 362374867 | 331 | 331 | 331 | 329 | 8294 |
| 376 | 20240109 | 130000 | 359629565 | 331 | 331 | 331 | 331 | 0 |
| 377 | 20240109 | 125900 | 359629565 | 331 | 331 | 331 | 331 | 1 |
| 378 | 20240109 | 125800 | 359629234 | 331 | 331 | 331 | 331 | 1 |
| 379 | 20240109 | 125700 | 359628903 | 329 | 330 | 330 | 329 | 1001 |
| 380 | 20240109 | 125600 | 359298574 | 330 | 330 | 330 | 330 | 20864 |
| 381 | 20240109 | 125500 | 352413454 | 330 | 329 | 330 | 329 | 301 |
| 382 | 20240109 | 125400 | 352314125 | 330 | 330 | 330 | 330 | 2 |
| 383 | 20240109 | 125300 | 352313465 | 330 | 330 | 330 | 329 | 76 |
| 384 | 20240109 | 125200 | 352288456 | 330 | 330 | 330 | 330 | 646 |
| 385 | 20240109 | 125100 | 352075276 | 329 | 330 | 330 | 329 | 16856 |
| 386 | 20240109 | 125000 | 346529621 | 330 | 330 | 330 | 330 | 841 |
| 387 | 20240109 | 124900 | 346252091 | 330 | 330 | 331 | 330 | 653 |
| 388 | 20240109 | 124800 | 346036597 | 330 | 330 | 330 | 330 | 0 |
| 389 | 20240109 | 124700 | 346036597 | 330 | 330 | 330 | 330 | 1 |
| 390 | 20240109 | 124600 | 346036267 | 330 | 330 | 330 | 330 | 7166 |
| 391 | 20240109 | 124500 | 343671487 | 330 | 330 | 330 | 330 | 4 |
| 392 | 20240109 | 124400 | 343670167 | 330 | 330 | 330 | 330 | 5000 |
| 393 | 20240109 | 124300 | 342020167 | 330 | 330 | 330 | 330 | 3355 |
| 394 | 20240109 | 124200 | 340913017 | 331 | 331 | 331 | 331 | 15 |
| 395 | 20240109 | 124100 | 340908052 | 331 | 331 | 331 | 330 | 157 |
| 396 | 20240109 | 124000 | 340856215 | 331 | 331 | 331 | 331 | 2 |
| 397 | 20240109 | 123900 | 340855553 | 330 | 331 | 331 | 330 | 2015 |
| 398 | 20240109 | 123800 | 340189603 | 331 | 331 | 331 | 330 | 8050 |
| 399 | 20240109 | 123700 | 337531053 | 331 | 331 | 331 | 330 | 226 |
| 400 | 20240109 | 123600 | 337456272 | 331 | 331 | 331 | 330 | 203 |
| 401 | 20240109 | 123500 | 337389179 | 331 | 330 | 331 | 330 | 6016 |
| 402 | 20240109 | 123400 | 335403877 | 330 | 330 | 330 | 330 | 100 |
| 403 | 20240109 | 123300 | 335370877 | 330 | 330 | 330 | 330 | 21 |
| 404 | 20240109 | 123200 | 335363947 | 331 | 331 | 331 | 331 | 0 |
| 405 | 20240109 | 123100 | 335363947 | 331 | 331 | 331 | 329 | 91 |
| 406 | 20240109 | 123000 | 335334001 | 331 | 330 | 331 | 330 | 9 |
| 407 | 20240109 | 122900 | 335331030 | 331 | 329 | 331 | 329 | 8939 |
| 408 | 20240109 | 122800 | 332390095 | 329 | 329 | 329 | 329 | 32073 |
| 409 | 20240109 | 122700 | 321838078 | 331 | 329 | 331 | 329 | 313 |
| 410 | 20240109 | 122600 | 321735059 | 329 | 330 | 330 | 329 | 1200 |
| 411 | 20240109 | 122500 | 321340255 | 329 | 331 | 331 | 329 | 22557 |
| 412 | 20240109 | 122400 | 313873900 | 331 | 331 | 331 | 331 | 5767 |
| 413 | 20240109 | 122300 | 311965023 | 331 | 331 | 331 | 331 | 405 |
| 414 | 20240109 | 122200 | 311830968 | 331 | 332 | 332 | 331 | 1946 |
| 415 | 20240109 | 122100 | 311186819 | 332 | 332 | 332 | 332 | 609 |
| 416 | 20240109 | 122000 | 310984631 | 332 | 332 | 332 | 332 | 290 |
| 417 | 20240109 | 121900 | 310888351 | 332 | 331 | 332 | 330 | 1641 |
| 418 | 20240109 | 121800 | 310346746 | 330 | 331 | 331 | 330 | 6902 |
| 419 | 20240109 | 121700 | 308069035 | 332 | 332 | 332 | 332 | 86 |
| 420 | 20240109 | 121600 | 308040483 | 332 | 330 | 332 | 330 | 6 |
| 421 | 20240109 | 121500 | 308038501 | 332 | 331 | 332 | 331 | 501 |
| 422 | 20240109 | 121400 | 307872669 | 332 | 331 | 332 | 330 | 19 |
| 423 | 20240109 | 121300 | 307866394 | 331 | 331 | 331 | 331 | 10100 |
| 424 | 20240109 | 121200 | 304523294 | 331 | 329 | 331 | 329 | 3441 |
| 425 | 20240109 | 121100 | 303385683 | 329 | 330 | 330 | 329 | 3989 |
| 426 | 20240109 | 121000 | 302069675 | 331 | 329 | 331 | 328 | 10310 |
| 427 | 20240109 | 120900 | 298687068 | 328 | 329 | 329 | 328 | 17990 |
| 428 | 20240109 | 120800 | 292768448 | 331 | 331 | 331 | 331 | 8 |
| 429 | 20240109 | 120700 | 292765800 | 331 | 331 | 331 | 331 | 0 |
| 430 | 20240109 | 120600 | 292765800 | 331 | 331 | 331 | 328 | 7616 |
| 431 | 20240109 | 120500 | 290244943 | 328 | 328 | 331 | 328 | 12 |
| 432 | 20240109 | 120400 | 290240998 | 330 | 330 | 330 | 328 | 7124 |
| 433 | 20240109 | 120300 | 287890120 | 330 | 330 | 330 | 328 | 2825 |
| 434 | 20240109 | 120200 | 286960525 | 330 | 330 | 330 | 328 | 14360 |
| 435 | 20240109 | 120100 | 282242218 | 330 | 330 | 331 | 330 | 18810 |
| 436 | 20240109 | 120000 | 276034915 | 330 | 331 | 331 | 330 | 36 |
| 437 | 20240109 | 115900 | 276023014 | 331 | 331 | 331 | 331 | 100 |
| 438 | 20240109 | 115800 | 275989914 | 331 | 330 | 331 | 329 | 619 |
| 439 | 20240109 | 115700 | 275785663 | 330 | 330 | 330 | 330 | 50 |
| 440 | 20240109 | 115600 | 275769163 | 330 | 330 | 330 | 330 | 21 |
| 441 | 20240109 | 115500 | 275762233 | 330 | 330 | 330 | 330 | 3954 |
| 442 | 20240109 | 115400 | 274457413 | 329 | 329 | 329 | 329 | 1 |
| 443 | 20240109 | 115300 | 274457084 | 330 | 330 | 330 | 330 | 0 |
| 444 | 20240109 | 115200 | 274457084 | 330 | 330 | 330 | 330 | 16439 |
| 445 | 20240109 | 115100 | 269032214 | 330 | 330 | 330 | 330 | 0 |
| 446 | 20240109 | 115000 | 269032214 | 330 | 330 | 330 | 329 | 1262 |
| 447 | 20240109 | 114900 | 268616014 | 330 | 330 | 330 | 330 | 0 |
| 448 | 20240109 | 114800 | 268616014 | 330 | 330 | 330 | 330 | 21 |
| 449 | 20240109 | 114700 | 268609084 | 330 | 330 | 330 | 330 | 213 |
| 450 | 20240109 | 114600 | 268538794 | 329 | 329 | 329 | 329 | 19 |
| 451 | 20240109 | 114500 | 268532543 | 330 | 330 | 330 | 330 | 0 |
| 452 | 20240109 | 114400 | 268532543 | 330 | 329 | 330 | 329 | 45 |
| 453 | 20240109 | 114300 | 268517717 | 329 | 329 | 330 | 329 | 5349 |
| 454 | 20240109 | 114200 | 266757894 | 329 | 329 | 329 | 329 | 13 |
| 455 | 20240109 | 114100 | 266753617 | 329 | 329 | 330 | 329 | 2992 |
| 456 | 20240109 | 114000 | 265769248 | 329 | 330 | 330 | 329 | 101 |
| 457 | 20240109 | 113900 | 265735919 | 330 | 330 | 330 | 330 | 12 |
| 458 | 20240109 | 113800 | 265731959 | 329 | 329 | 329 | 329 | 1 |
| 459 | 20240109 | 113700 | 265731630 | 330 | 330 | 330 | 330 | 794 |
| 460 | 20240109 | 113600 | 265469610 | 330 | 330 | 330 | 330 | 680 |
| 461 | 20240109 | 113500 | 265245210 | 330 | 330 | 330 | 330 | 526 |
| 462 | 20240109 | 113400 | 265071630 | 330 | 330 | 330 | 330 | 1006 |
| 463 | 20240109 | 113300 | 264739650 | 330 | 330 | 330 | 330 | 3 |
| 464 | 20240109 | 113200 | 264738660 | 330 | 330 | 330 | 330 | 378 |
| 465 | 20240109 | 113100 | 264613920 | 330 | 330 | 330 | 330 | 650 |
| 466 | 20240109 | 113000 | 264399420 | 330 | 330 | 330 | 329 | 3851 |
| 467 | 20240109 | 112900 | 263132436 | 329 | 329 | 329 | 329 | 2769 |
| 468 | 20240109 | 112800 | 262221435 | 329 | 330 | 330 | 329 | 807 |
| 469 | 20240109 | 112700 | 261955931 | 329 | 329 | 329 | 329 | 0 |
| 470 | 20240109 | 112600 | 261955931 | 329 | 330 | 330 | 329 | 214 |
| 471 | 20240109 | 112500 | 261885503 | 329 | 329 | 329 | 329 | 185 |
| 472 | 20240109 | 112400 | 261824638 | 329 | 329 | 329 | 329 | 2 |
| 473 | 20240109 | 112300 | 261823980 | 329 | 329 | 329 | 329 | 0 |
| 474 | 20240109 | 112200 | 261823980 | 329 | 329 | 329 | 329 | 18 |
| 475 | 20240109 | 112100 | 261818058 | 330 | 330 | 330 | 330 | 0 |
| 476 | 20240109 | 112000 | 261818058 | 330 | 330 | 330 | 330 | 21 |
| 477 | 20240109 | 111900 | 261811128 | 329 | 329 | 329 | 329 | 45 |
| 478 | 20240109 | 111800 | 261796323 | 329 | 329 | 329 | 329 | 2 |
| 479 | 20240109 | 111700 | 261795665 | 329 | 329 | 329 | 329 | 1620 |
| 480 | 20240109 | 111600 | 261262685 | 329 | 329 | 329 | 329 | 24 |
| 481 | 20240109 | 111500 | 261254789 | 330 | 330 | 330 | 330 | 0 |
| 482 | 20240109 | 111400 | 261254789 | 330 | 330 | 330 | 329 | 2858 |
| 483 | 20240109 | 111300 | 260311685 | 329 | 330 | 330 | 329 | 20 |
| 484 | 20240109 | 111200 | 260305103 | 328 | 328 | 328 | 328 | 14 |
| 485 | 20240109 | 111100 | 260300511 | 330 | 330 | 330 | 330 | 0 |
| 486 | 20240109 | 111000 | 260300511 | 330 | 328 | 330 | 328 | 284 |
| 487 | 20240109 | 110900 | 260207313 | 328 | 329 | 329 | 328 | 18265 |
| 488 | 20240109 | 110800 | 254215893 | 328 | 328 | 328 | 328 | 6794 |
| 489 | 20240109 | 110700 | 251987461 | 329 | 329 | 329 | 328 | 5541 |
| 490 | 20240109 | 110600 | 250168322 | 330 | 330 | 330 | 330 | 31 |
| 491 | 20240109 | 110500 | 250158092 | 330 | 330 | 330 | 330 | 0 |
| 492 | 20240109 | 110400 | 250158092 | 330 | 330 | 330 | 330 | 334 |
| 493 | 20240109 | 110300 | 250047872 | 331 | 330 | 331 | 330 | 4232 |
| 494 | 20240109 | 110200 | 248651311 | 328 | 330 | 330 | 328 | 1042 |
| 495 | 20240109 | 110100 | 248309460 | 330 | 330 | 330 | 330 | 150 |
| 496 | 20240109 | 110000 | 248259960 | 331 | 330 | 331 | 330 | 240 |
| 497 | 20240109 | 105900 | 248180739 | 330 | 330 | 330 | 330 | 11 |
| 498 | 20240109 | 105800 | 248177109 | 331 | 331 | 331 | 331 | 1 |
| 499 | 20240109 | 105700 | 248176778 | 329 | 331 | 331 | 329 | 6600 |
| 500 | 20240109 | 105600 | 246005178 | 329 | 330 | 330 | 329 | 116 |
| 501 | 20240109 | 105500 | 245966914 | 331 | 330 | 331 | 329 | 1935 |
| 502 | 20240109 | 105400 | 245330187 | 331 | 330 | 331 | 330 | 3919 |
| 503 | 20240109 | 105300 | 244036896 | 331 | 330 | 331 | 330 | 5100 |
| 504 | 20240109 | 105200 | 242353796 | 330 | 330 | 330 | 330 | 166 |
| 505 | 20240109 | 105100 | 242299016 | 330 | 330 | 330 | 330 | 12583 |
| 506 | 20240109 | 105000 | 238146626 | 331 | 331 | 331 | 331 | 11003 |
| 507 | 20240109 | 104900 | 234504633 | 331 | 331 | 331 | 330 | 23562 |
| 508 | 20240109 | 104800 | 226706614 | 330 | 330 | 330 | 329 | 2562 |
| 509 | 20240109 | 104700 | 225861174 | 330 | 331 | 331 | 329 | 2504 |
| 510 | 20240109 | 104600 | 225035353 | 331 | 331 | 331 | 331 | 21 |
| 511 | 20240109 | 104500 | 225028402 | 330 | 330 | 330 | 330 | 60 |
| 512 | 20240109 | 104400 | 225008602 | 330 | 330 | 330 | 329 | 23235 |
| 513 | 20240109 | 104300 | 217341055 | 329 | 329 | 329 | 329 | 0 |
| 514 | 20240109 | 104200 | 217341055 | 329 | 329 | 329 | 329 | 21 |
| 515 | 20240109 | 104100 | 217334146 | 329 | 329 | 329 | 329 | 12725 |
| 516 | 20240109 | 104000 | 213147621 | 329 | 329 | 329 | 329 | 728 |
| 517 | 20240109 | 103900 | 212908109 | 329 | 328 | 329 | 328 | 358 |
| 518 | 20240109 | 103800 | 212790337 | 328 | 329 | 329 | 328 | 833 |
| 519 | 20240109 | 103700 | 212516282 | 328 | 329 | 329 | 328 | 4 |
| 520 | 20240109 | 103600 | 212514969 | 328 | 329 | 329 | 328 | 668 |
| 521 | 20240109 | 103500 | 212295862 | 328 | 328 | 328 | 328 | 111 |
| 522 | 20240109 | 103400 | 212259454 | 328 | 328 | 329 | 328 | 34504 |
| 523 | 20240109 | 103300 | 200927664 | 329 | 328 | 329 | 328 | 4181 |
| 524 | 20240109 | 103200 | 199556293 | 327 | 328 | 328 | 327 | 114 |
| 525 | 20240109 | 103100 | 199518918 | 328 | 329 | 329 | 328 | 482 |
| 526 | 20240109 | 103000 | 199360660 | 329 | 329 | 329 | 327 | 12776 |
| 527 | 20240109 | 102900 | 195177300 | 329 | 329 | 329 | 328 | 19 |
| 528 | 20240109 | 102800 | 195171059 | 328 | 327 | 328 | 327 | 8437 |
| 529 | 20240109 | 102700 | 192409160 | 327 | 328 | 328 | 327 | 22405 |
| 530 | 20240109 | 102600 | 185070029 | 329 | 329 | 329 | 329 | 324 |
| 531 | 20240109 | 102500 | 184963433 | 329 | 329 | 329 | 329 | 1 |
| 532 | 20240109 | 102400 | 184963104 | 329 | 328 | 329 | 328 | 167 |
| 533 | 20240109 | 102300 | 184908323 | 328 | 328 | 328 | 328 | 0 |
| 534 | 20240109 | 102200 | 184908323 | 328 | 328 | 328 | 328 | 3 |
| 535 | 20240109 | 102100 | 184907339 | 328 | 329 | 329 | 328 | 16 |
| 536 | 20240109 | 102000 | 184902090 | 328 | 327 | 328 | 327 | 15071 |
| 537 | 20240109 | 101900 | 179967661 | 328 | 328 | 328 | 328 | 53 |
| 538 | 20240109 | 101800 | 179950277 | 328 | 328 | 328 | 327 | 445 |
| 539 | 20240109 | 101700 | 179804318 | 328 | 328 | 328 | 328 | 1002 |
| 540 | 20240109 | 101600 | 179475662 | 328 | 327 | 328 | 327 | 10 |
| 541 | 20240109 | 101500 | 179472391 | 327 | 327 | 327 | 327 | 774 |
| 542 | 20240109 | 101400 | 179219293 | 328 | 327 | 328 | 327 | 722 |
| 543 | 20240109 | 101300 | 178983183 | 327 | 327 | 327 | 327 | 3684 |
| 544 | 20240109 | 101200 | 177778515 | 328 | 328 | 328 | 327 | 1140 |
| 545 | 20240109 | 101100 | 177405684 | 328 | 327 | 328 | 327 | 6543 |
| 546 | 20240109 | 101000 | 175266121 | 328 | 328 | 328 | 327 | 5828 |
| 547 | 20240109 | 100900 | 173360342 | 328 | 327 | 328 | 327 | 2266 |
| 548 | 20240109 | 100800 | 172619357 | 327 | 327 | 327 | 327 | 460 |
| 549 | 20240109 | 100700 | 172468937 | 328 | 329 | 329 | 328 | 292 |
| 550 | 20240109 | 100600 | 172373123 | 329 | 329 | 329 | 329 | 62 |
| 551 | 20240109 | 100500 | 172352725 | 329 | 329 | 329 | 328 | 62627 |
| 552 | 20240109 | 100400 | 151811038 | 330 | 330 | 330 | 328 | 13285 |
| 553 | 20240109 | 100300 | 147451608 | 329 | 329 | 329 | 329 | 0 |
| 554 | 20240109 | 100200 | 147451608 | 329 | 329 | 330 | 329 | 2823 |
| 555 | 20240109 | 100100 | 146522821 | 329 | 330 | 330 | 328 | 1446 |
| 556 | 20240109 | 100000 | 146048041 | 328 | 330 | 330 | 328 | 20780 |
| 557 | 20240109 | 095900 | 139225981 | 330 | 330 | 330 | 330 | 12 |
| 558 | 20240109 | 095800 | 139222021 | 330 | 329 | 330 | 328 | 1204 |
| 559 | 20240109 | 095700 | 138826847 | 329 | 329 | 329 | 329 | 0 |
| 560 | 20240109 | 095600 | 138826847 | 329 | 329 | 330 | 329 | 25241 |
| 561 | 20240109 | 095500 | 130522538 | 329 | 329 | 329 | 329 | 20 |
| 562 | 20240109 | 095400 | 130515958 | 329 | 330 | 330 | 329 | 7686 |
| 563 | 20240109 | 095300 | 127987213 | 329 | 330 | 330 | 329 | 2058 |
| 564 | 20240109 | 095200 | 127310126 | 330 | 329 | 330 | 329 | 2 |
| 565 | 20240109 | 095100 | 127309467 | 330 | 330 | 330 | 330 | 12 |
| 566 | 20240109 | 095000 | 127305507 | 329 | 330 | 330 | 329 | 17 |
| 567 | 20240109 | 094900 | 127299913 | 330 | 330 | 330 | 329 | 15623 |
| 568 | 20240109 | 094800 | 122159923 | 330 | 330 | 330 | 330 | 22 |
| 569 | 20240109 | 094700 | 122152663 | 330 | 330 | 330 | 330 | 81 |
| 570 | 20240109 | 094600 | 122125933 | 329 | 330 | 330 | 329 | 6 |
| 571 | 20240109 | 094500 | 122123958 | 330 | 330 | 330 | 330 | 12652 |
| 572 | 20240109 | 094400 | 117948798 | 331 | 330 | 331 | 330 | 10052 |
| 573 | 20240109 | 094300 | 114631635 | 330 | 329 | 330 | 329 | 1491 |
| 574 | 20240109 | 094200 | 114140976 | 328 | 329 | 330 | 328 | 26228 |
| 575 | 20240109 | 094100 | 105511963 | 329 | 329 | 329 | 328 | 443 |
| 576 | 20240109 | 094000 | 105366555 | 329 | 329 | 329 | 329 | 4483 |
| 577 | 20240109 | 093900 | 103891648 | 328 | 330 | 330 | 328 | 23729 |
| 578 | 20240109 | 093800 | 96093634 | 331 | 331 | 331 | 331 | 98 |
| 579 | 20240109 | 093700 | 96061196 | 331 | 331 | 331 | 329 | 47 |
| 580 | 20240109 | 093600 | 96045671 | 331 | 331 | 331 | 330 | 5299 |
| 581 | 20240109 | 093500 | 94292256 | 331 | 331 | 331 | 330 | 524 |
| 582 | 20240109 | 093400 | 94119333 | 330 | 331 | 331 | 330 | 1507 |
| 583 | 20240109 | 093300 | 93622016 | 331 | 331 | 331 | 331 | 211 |
| 584 | 20240109 | 093200 | 93552175 | 331 | 331 | 331 | 330 | 1098 |
| 585 | 20240109 | 093100 | 93189737 | 331 | 331 | 331 | 330 | 1081 |
| 586 | 20240109 | 093000 | 92831927 | 332 | 332 | 332 | 332 | 3 |
| 587 | 20240109 | 092900 | 92830931 | 332 | 330 | 332 | 330 | 19907 |
| 588 | 20240109 | 092800 | 86241174 | 330 | 331 | 331 | 330 | 136 |
| 589 | 20240109 | 092700 | 86196190 | 331 | 330 | 331 | 329 | 4793 |
| 590 | 20240109 | 092600 | 84615001 | 331 | 331 | 331 | 329 | 121 |
| 591 | 20240109 | 092500 | 84574954 | 329 | 329 | 331 | 328 | 12753 |
| 592 | 20240109 | 092400 | 80384997 | 331 | 330 | 331 | 330 | 11228 |
| 593 | 20240109 | 092300 | 76679092 | 331 | 331 | 331 | 330 | 5220 |
| 594 | 20240109 | 092200 | 74956291 | 330 | 329 | 330 | 329 | 16722 |
| 595 | 20240109 | 092100 | 69438518 | 329 | 328 | 329 | 328 | 5121 |
| 596 | 20240109 | 092000 | 67753809 | 329 | 328 | 329 | 328 | 7050 |
| 597 | 20240109 | 091900 | 65441377 | 328 | 328 | 328 | 328 | 4851 |
| 598 | 20240109 | 091800 | 63850249 | 329 | 329 | 329 | 329 | 1087 |
| 599 | 20240109 | 091700 | 63492626 | 328 | 328 | 328 | 328 | 1007 |
| 600 | 20240109 | 091600 | 63162330 | 329 | 329 | 329 | 328 | 1148 |
| 601 | 20240109 | 091500 | 62785638 | 328 | 329 | 329 | 328 | 9000 |
| 602 | 20240109 | 091400 | 59827633 | 329 | 328 | 329 | 328 | 7965 |
| 603 | 20240109 | 091300 | 57211112 | 326 | 326 | 328 | 326 | 7561 |
| 604 | 20240109 | 091200 | 54746184 | 327 | 327 | 327 | 326 | 10001 |
| 605 | 20240109 | 091100 | 51484858 | 327 | 328 | 328 | 326 | 10729 |
| 606 | 20240109 | 091000 | 47973610 | 328 | 328 | 328 | 328 | 538 |
| 607 | 20240109 | 090900 | 47797146 | 328 | 328 | 329 | 328 | 20056 |
| 608 | 20240109 | 090800 | 41218740 | 328 | 328 | 328 | 328 | 46802 |
| 609 | 20240109 | 090700 | 25867684 | 329 | 329 | 330 | 328 | 6851 |
| 610 | 20240109 | 090600 | 23614704 | 328 | 328 | 328 | 328 | 1 |
| 611 | 20240109 | 090500 | 23614376 | 330 | 328 | 330 | 328 | 3663 |
| 612 | 20240109 | 090400 | 22412903 | 329 | 327 | 329 | 327 | 3948 |
| 613 | 20240109 | 090300 | 21117707 | 327 | 330 | 330 | 327 | 4045 |
| 614 | 20240109 | 090200 | 19782920 | 330 | 329 | 330 | 325 | 26266 |
| 615 | 20240109 | 090100 | 11173243 | 331 | 329 | 331 | 329 | 15047 |
| 616 | 20240109 | 090000 | 6222778 | 333 | 333 | 333 | 330 | 18268 |