28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191200 | 1271911131 | 240 | 240 | 240 | 240 | 28145 |
| 3 | 20240306 | 191100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 4 | 20240306 | 191000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 5 | 20240306 | 190900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 6 | 20240306 | 190800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 7 | 20240306 | 190700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 8 | 20240306 | 190600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 9 | 20240306 | 190500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 10 | 20240306 | 190400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 11 | 20240306 | 190300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 12 | 20240306 | 190200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 13 | 20240306 | 190100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 14 | 20240306 | 190000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 15 | 20240306 | 185900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 16 | 20240306 | 185800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 17 | 20240306 | 185700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 18 | 20240306 | 185600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 19 | 20240306 | 185500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 20 | 20240306 | 185400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 21 | 20240306 | 185300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 22 | 20240306 | 185200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 23 | 20240306 | 185100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 24 | 20240306 | 185000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 25 | 20240306 | 184900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 26 | 20240306 | 184800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 27 | 20240306 | 184700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 28 | 20240306 | 184600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 29 | 20240306 | 184500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 30 | 20240306 | 184400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 31 | 20240306 | 184300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 32 | 20240306 | 184200 | 1271911131 | 240 | 240 | 240 | 240 | 28145 |
| 33 | 20240306 | 184100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 34 | 20240306 | 184000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 35 | 20240306 | 183900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 36 | 20240306 | 183800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 37 | 20240306 | 183700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 38 | 20240306 | 183600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 39 | 20240306 | 183500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 40 | 20240306 | 183400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 41 | 20240306 | 183300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 42 | 20240306 | 183200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 43 | 20240306 | 183100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 44 | 20240306 | 183000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 45 | 20240306 | 182900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 46 | 20240306 | 182800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 47 | 20240306 | 182700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 48 | 20240306 | 182600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 49 | 20240306 | 182500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 50 | 20240306 | 182400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 51 | 20240306 | 182300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 52 | 20240306 | 182200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 53 | 20240306 | 182100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 54 | 20240306 | 182000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 55 | 20240306 | 181900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 56 | 20240306 | 181800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 57 | 20240306 | 181700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 58 | 20240306 | 181600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 59 | 20240306 | 181500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 60 | 20240306 | 181400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 61 | 20240306 | 181300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 62 | 20240306 | 181200 | 1271911131 | 240 | 240 | 240 | 240 | 28145 |
| 63 | 20240306 | 181100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 64 | 20240306 | 181000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 65 | 20240306 | 180900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 66 | 20240306 | 180800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 67 | 20240306 | 180700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 68 | 20240306 | 180600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 69 | 20240306 | 180500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 70 | 20240306 | 180400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 71 | 20240306 | 180300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 72 | 20240306 | 180200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 73 | 20240306 | 180100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 74 | 20240306 | 180000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 75 | 20240306 | 175900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 76 | 20240306 | 175800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 77 | 20240306 | 175700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 78 | 20240306 | 175600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 79 | 20240306 | 175500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 80 | 20240306 | 175400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 81 | 20240306 | 175300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 82 | 20240306 | 175200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 83 | 20240306 | 175100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 84 | 20240306 | 175000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 85 | 20240306 | 174900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 86 | 20240306 | 174800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 87 | 20240306 | 174700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 88 | 20240306 | 174600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 89 | 20240306 | 174500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 90 | 20240306 | 174400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 91 | 20240306 | 174300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 92 | 20240306 | 174200 | 1271911131 | 240 | 240 | 240 | 240 | 28145 |
| 93 | 20240306 | 174100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 94 | 20240306 | 174000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 95 | 20240306 | 173900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 96 | 20240306 | 173800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 97 | 20240306 | 173700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 98 | 20240306 | 173600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 99 | 20240306 | 173500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 100 | 20240306 | 173400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 101 | 20240306 | 173300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 102 | 20240306 | 173200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 103 | 20240306 | 173100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 104 | 20240306 | 173000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 105 | 20240306 | 172900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 106 | 20240306 | 172800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 107 | 20240306 | 172700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 108 | 20240306 | 172600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 109 | 20240306 | 172500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 110 | 20240306 | 172400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 111 | 20240306 | 172300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 112 | 20240306 | 172200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 113 | 20240306 | 172100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 114 | 20240306 | 172000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 115 | 20240306 | 171900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 116 | 20240306 | 171800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 117 | 20240306 | 171700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 118 | 20240306 | 171600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 119 | 20240306 | 171500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 120 | 20240306 | 171400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 121 | 20240306 | 171300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 122 | 20240306 | 171200 | 1271911131 | 240 | 240 | 240 | 240 | 28145 |
| 123 | 20240306 | 171100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 124 | 20240306 | 171000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 125 | 20240306 | 170900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 126 | 20240306 | 170800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 127 | 20240306 | 170700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 128 | 20240306 | 170600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 129 | 20240306 | 170500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 130 | 20240306 | 170400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 131 | 20240306 | 170300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 132 | 20240306 | 170200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 133 | 20240306 | 170100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 134 | 20240306 | 170000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 135 | 20240306 | 165900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 136 | 20240306 | 165800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 137 | 20240306 | 165700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 138 | 20240306 | 165600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 139 | 20240306 | 165500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 140 | 20240306 | 165400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 141 | 20240306 | 165300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 142 | 20240306 | 165200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 143 | 20240306 | 165100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 144 | 20240306 | 165000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 145 | 20240306 | 164900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 146 | 20240306 | 164800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 147 | 20240306 | 164700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 148 | 20240306 | 164600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 149 | 20240306 | 164500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 150 | 20240306 | 164400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 151 | 20240306 | 164300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 152 | 20240306 | 164200 | 1271911131 | 240 | 240 | 240 | 240 | 28145 |
| 153 | 20240306 | 164100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 154 | 20240306 | 164000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 155 | 20240306 | 163900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 156 | 20240306 | 163800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 157 | 20240306 | 163700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 158 | 20240306 | 163600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 159 | 20240306 | 163500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 160 | 20240306 | 163400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 161 | 20240306 | 163300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 162 | 20240306 | 163200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 163 | 20240306 | 163100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 164 | 20240306 | 163000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 165 | 20240306 | 162900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 166 | 20240306 | 162800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 167 | 20240306 | 162700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 168 | 20240306 | 162600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 169 | 20240306 | 162500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 170 | 20240306 | 162400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 171 | 20240306 | 162300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 172 | 20240306 | 162200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 173 | 20240306 | 162100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 174 | 20240306 | 162000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 175 | 20240306 | 161900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 176 | 20240306 | 161800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 177 | 20240306 | 161700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 178 | 20240306 | 161600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 179 | 20240306 | 161500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 180 | 20240306 | 161400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 181 | 20240306 | 161300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 182 | 20240306 | 161200 | 1271911131 | 240 | 240 | 240 | 240 | 28145 |
| 183 | 20240306 | 161100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 184 | 20240306 | 161000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 185 | 20240306 | 160900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 186 | 20240306 | 160800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 187 | 20240306 | 160700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 188 | 20240306 | 160600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 189 | 20240306 | 160500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 190 | 20240306 | 160400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 191 | 20240306 | 160300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 192 | 20240306 | 160200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 193 | 20240306 | 160100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 194 | 20240306 | 160000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 195 | 20240306 | 155900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 196 | 20240306 | 155800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 197 | 20240306 | 155700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 198 | 20240306 | 155600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 199 | 20240306 | 155500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 200 | 20240306 | 155400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 201 | 20240306 | 155300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 202 | 20240306 | 155200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 203 | 20240306 | 155100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 204 | 20240306 | 155000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 205 | 20240306 | 154900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 206 | 20240306 | 154800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 207 | 20240306 | 154700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 208 | 20240306 | 154600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 209 | 20240306 | 154500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 210 | 20240306 | 154400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 211 | 20240306 | 154300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 212 | 20240306 | 154200 | 1271911131 | 240 | 240 | 240 | 240 | 28145 |
| 213 | 20240306 | 154100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 214 | 20240306 | 154000 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 215 | 20240306 | 153900 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 216 | 20240306 | 153800 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 217 | 20240306 | 153700 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 218 | 20240306 | 153600 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 219 | 20240306 | 153500 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 220 | 20240306 | 153400 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 221 | 20240306 | 153300 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 222 | 20240306 | 153200 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 223 | 20240306 | 153100 | 1271911131 | 240 | 240 | 240 | 240 | 0 |
| 224 | 20240306 | 153000 | 1271911131 | 240 | 240 | 240 | 240 | 28145 |
| 225 | 20240306 | 152900 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 226 | 20240306 | 152800 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 227 | 20240306 | 152700 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 228 | 20240306 | 152600 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 229 | 20240306 | 152500 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 230 | 20240306 | 152400 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 231 | 20240306 | 152300 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 232 | 20240306 | 152200 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 233 | 20240306 | 152100 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 234 | 20240306 | 152000 | 1265156331 | 238 | 238 | 238 | 238 | 0 |
| 235 | 20240306 | 151900 | 1265156331 | 238 | 238 | 238 | 238 | 18622 |
| 236 | 20240306 | 151800 | 1260724295 | 237 | 239 | 239 | 237 | 30241 |
| 237 | 20240306 | 151700 | 1253544629 | 238 | 239 | 239 | 238 | 1524 |
| 238 | 20240306 | 151600 | 1253180742 | 239 | 239 | 239 | 239 | 1522 |
| 239 | 20240306 | 151500 | 1252816984 | 239 | 238 | 239 | 238 | 1515 |
| 240 | 20240306 | 151400 | 1252456231 | 238 | 239 | 239 | 237 | 121788 |
| 241 | 20240306 | 151300 | 1223502953 | 240 | 239 | 240 | 239 | 30003 |
| 242 | 20240306 | 151200 | 1216332234 | 240 | 240 | 240 | 239 | 1312 |
| 243 | 20240306 | 151100 | 1216018068 | 240 | 240 | 240 | 240 | 12808 |
| 244 | 20240306 | 151000 | 1212944148 | 240 | 240 | 240 | 240 | 1815 |
| 245 | 20240306 | 150900 | 1212508548 | 241 | 240 | 241 | 240 | 1857 |
| 246 | 20240306 | 150800 | 1212062445 | 240 | 240 | 240 | 240 | 8587 |
| 247 | 20240306 | 150700 | 1210001565 | 240 | 241 | 241 | 240 | 1491 |
| 248 | 20240306 | 150600 | 1209642235 | 241 | 241 | 241 | 241 | 281 |
| 249 | 20240306 | 150500 | 1209574514 | 241 | 240 | 241 | 240 | 11459 |
| 250 | 20240306 | 150400 | 1206824353 | 240 | 240 | 240 | 239 | 12336 |
| 251 | 20240306 | 150300 | 1203864722 | 240 | 240 | 240 | 240 | 1012 |
| 252 | 20240306 | 150200 | 1203621842 | 240 | 240 | 240 | 240 | 210 |
| 253 | 20240306 | 150100 | 1203571442 | 240 | 240 | 240 | 239 | 7501 |
| 254 | 20240306 | 150000 | 1201771569 | 240 | 240 | 240 | 240 | 0 |
| 255 | 20240306 | 145900 | 1201771569 | 240 | 240 | 240 | 240 | 1000 |
| 256 | 20240306 | 145800 | 1201531569 | 241 | 241 | 241 | 241 | 10 |
| 257 | 20240306 | 145700 | 1201529159 | 241 | 240 | 241 | 240 | 10604 |
| 258 | 20240306 | 145600 | 1198983798 | 240 | 240 | 240 | 240 | 266 |
| 259 | 20240306 | 145500 | 1198919958 | 240 | 240 | 241 | 240 | 4103 |
| 260 | 20240306 | 145400 | 1197935137 | 240 | 241 | 241 | 239 | 33297 |
| 261 | 20240306 | 145300 | 1189943776 | 241 | 241 | 241 | 241 | 3364 |
| 262 | 20240306 | 145200 | 1189133052 | 241 | 242 | 242 | 241 | 11935 |
| 263 | 20240306 | 145100 | 1186249908 | 243 | 243 | 243 | 241 | 11358 |
| 264 | 20240306 | 145000 | 1183495914 | 241 | 243 | 243 | 241 | 3305 |
| 265 | 20240306 | 144900 | 1182698799 | 243 | 243 | 243 | 242 | 3084 |
| 266 | 20240306 | 144800 | 1181952463 | 243 | 243 | 243 | 242 | 195 |
| 267 | 20240306 | 144700 | 1181905258 | 243 | 243 | 243 | 243 | 59 |
| 268 | 20240306 | 144600 | 1181890921 | 242 | 242 | 243 | 242 | 524 |
| 269 | 20240306 | 144500 | 1181764112 | 242 | 241 | 242 | 241 | 833 |
| 270 | 20240306 | 144400 | 1181563358 | 242 | 242 | 242 | 241 | 4163 |
| 271 | 20240306 | 144300 | 1180556063 | 242 | 242 | 242 | 242 | 0 |
| 272 | 20240306 | 144200 | 1180556063 | 242 | 241 | 242 | 241 | 8841 |
| 273 | 20240306 | 144100 | 1178425381 | 241 | 241 | 241 | 241 | 303 |
| 274 | 20240306 | 144000 | 1178352358 | 241 | 242 | 242 | 241 | 2000 |
| 275 | 20240306 | 143900 | 1177869358 | 242 | 242 | 242 | 242 | 1111 |
| 276 | 20240306 | 143800 | 1177600496 | 242 | 242 | 242 | 242 | 3364 |
| 277 | 20240306 | 143700 | 1176786408 | 242 | 241 | 242 | 241 | 2537 |
| 278 | 20240306 | 143600 | 1176174937 | 242 | 242 | 243 | 242 | 465 |
| 279 | 20240306 | 143500 | 1176062406 | 242 | 242 | 242 | 242 | 2 |
| 280 | 20240306 | 143400 | 1176061922 | 243 | 243 | 243 | 242 | 600 |
| 281 | 20240306 | 143300 | 1175916702 | 243 | 242 | 243 | 242 | 861 |
| 282 | 20240306 | 143200 | 1175707740 | 243 | 242 | 243 | 241 | 6752 |
| 283 | 20240306 | 143100 | 1174075200 | 243 | 243 | 243 | 242 | 62 |
| 284 | 20240306 | 143000 | 1174060194 | 242 | 241 | 242 | 241 | 35411 |
| 285 | 20240306 | 142900 | 1165509522 | 240 | 240 | 240 | 240 | 3085 |
| 286 | 20240306 | 142800 | 1164769122 | 240 | 241 | 241 | 240 | 4157 |
| 287 | 20240306 | 142700 | 1163771409 | 240 | 240 | 240 | 240 | 4417 |
| 288 | 20240306 | 142600 | 1162711329 | 241 | 241 | 241 | 241 | 9 |
| 289 | 20240306 | 142500 | 1162709160 | 241 | 241 | 241 | 240 | 5330 |
| 290 | 20240306 | 142400 | 1161424777 | 241 | 241 | 241 | 241 | 376 |
| 291 | 20240306 | 142300 | 1161334161 | 241 | 242 | 242 | 241 | 30690 |
| 292 | 20240306 | 142200 | 1153925384 | 242 | 242 | 242 | 241 | 219 |
| 293 | 20240306 | 142100 | 1153872389 | 242 | 242 | 242 | 242 | 12 |
| 294 | 20240306 | 142000 | 1153869485 | 242 | 241 | 242 | 241 | 10861 |
| 295 | 20240306 | 141900 | 1151251757 | 241 | 240 | 241 | 240 | 4787 |
| 296 | 20240306 | 141800 | 1150100877 | 240 | 240 | 240 | 240 | 7939 |
| 297 | 20240306 | 141700 | 1148195517 | 240 | 239 | 240 | 239 | 61320 |
| 298 | 20240306 | 141600 | 1133479265 | 239 | 239 | 240 | 239 | 4397 |
| 299 | 20240306 | 141500 | 1132428381 | 240 | 240 | 240 | 240 | 2110 |
| 300 | 20240306 | 141400 | 1131921981 | 240 | 240 | 240 | 240 | 101 |
| 301 | 20240306 | 141300 | 1131897741 | 240 | 240 | 240 | 240 | 6 |
| 302 | 20240306 | 141200 | 1131896301 | 240 | 240 | 240 | 239 | 29 |
| 303 | 20240306 | 141100 | 1131889343 | 240 | 239 | 240 | 239 | 8688 |
| 304 | 20240306 | 141000 | 1129812898 | 240 | 240 | 240 | 240 | 915 |
| 305 | 20240306 | 140900 | 1129593298 | 240 | 240 | 240 | 240 | 608 |
| 306 | 20240306 | 140800 | 1129447378 | 240 | 240 | 240 | 240 | 11 |
| 307 | 20240306 | 140700 | 1129444738 | 239 | 240 | 240 | 239 | 4142 |
| 308 | 20240306 | 140600 | 1128450671 | 240 | 240 | 240 | 239 | 7640 |
| 309 | 20240306 | 140500 | 1126618071 | 240 | 239 | 240 | 239 | 4996 |
| 310 | 20240306 | 140400 | 1125423785 | 239 | 240 | 240 | 239 | 760 |
| 311 | 20240306 | 140300 | 1125241695 | 240 | 239 | 240 | 239 | 4301 |
| 312 | 20240306 | 140200 | 1124213455 | 239 | 240 | 240 | 239 | 996 |
| 313 | 20240306 | 140100 | 1123975405 | 240 | 239 | 240 | 239 | 1308 |
| 314 | 20240306 | 140000 | 1123662485 | 240 | 240 | 240 | 240 | 332 |
| 315 | 20240306 | 135900 | 1123582805 | 240 | 240 | 240 | 239 | 7083 |
| 316 | 20240306 | 135800 | 1121883399 | 240 | 240 | 240 | 240 | 2181 |
| 317 | 20240306 | 135700 | 1121359959 | 240 | 240 | 240 | 240 | 116 |
| 318 | 20240306 | 135600 | 1121332119 | 240 | 239 | 240 | 239 | 5111 |
| 319 | 20240306 | 135500 | 1120110579 | 240 | 240 | 240 | 240 | 4958 |
| 320 | 20240306 | 135400 | 1118920659 | 240 | 240 | 240 | 239 | 383 |
| 321 | 20240306 | 135300 | 1118828822 | 240 | 240 | 240 | 240 | 2003 |
| 322 | 20240306 | 135200 | 1118348102 | 241 | 239 | 241 | 239 | 1736 |
| 323 | 20240306 | 135100 | 1117931561 | 239 | 240 | 240 | 239 | 12205 |
| 324 | 20240306 | 135000 | 1115002387 | 240 | 240 | 240 | 239 | 12893 |
| 325 | 20240306 | 134900 | 1111918067 | 239 | 239 | 239 | 239 | 8678 |
| 326 | 20240306 | 134800 | 1109844025 | 239 | 239 | 240 | 239 | 13512 |
| 327 | 20240306 | 134700 | 1106614656 | 239 | 239 | 239 | 239 | 0 |
| 328 | 20240306 | 134600 | 1106614656 | 239 | 239 | 240 | 239 | 8195 |
| 329 | 20240306 | 134500 | 1104656036 | 240 | 240 | 240 | 240 | 3 |
| 330 | 20240306 | 134400 | 1104655316 | 240 | 240 | 240 | 238 | 17063 |
| 331 | 20240306 | 134300 | 1100577157 | 240 | 240 | 240 | 239 | 2570 |
| 332 | 20240306 | 134200 | 1099960422 | 240 | 240 | 240 | 240 | 1085 |
| 333 | 20240306 | 134100 | 1099700022 | 239 | 240 | 240 | 239 | 93854 |
| 334 | 20240306 | 134000 | 1077257330 | 240 | 240 | 240 | 240 | 13810 |
| 335 | 20240306 | 133900 | 1073942930 | 239 | 238 | 239 | 238 | 25414 |
| 336 | 20240306 | 133800 | 1067881218 | 239 | 239 | 239 | 238 | 2683 |
| 337 | 20240306 | 133700 | 1067240577 | 239 | 239 | 240 | 239 | 27791 |
| 338 | 20240306 | 133600 | 1060598526 | 239 | 239 | 239 | 239 | 4007 |
| 339 | 20240306 | 133500 | 1059640853 | 239 | 237 | 239 | 237 | 8259 |
| 340 | 20240306 | 133400 | 1057675224 | 238 | 237 | 238 | 237 | 4755 |
| 341 | 20240306 | 133300 | 1056544758 | 237 | 237 | 238 | 237 | 4257 |
| 342 | 20240306 | 133200 | 1055535789 | 237 | 238 | 238 | 237 | 2966 |
| 343 | 20240306 | 133100 | 1054832648 | 238 | 237 | 238 | 237 | 24133 |
| 344 | 20240306 | 133000 | 1049112764 | 238 | 238 | 238 | 237 | 577 |
| 345 | 20240306 | 132900 | 1048975439 | 238 | 238 | 238 | 238 | 14 |
| 346 | 20240306 | 132800 | 1048972107 | 237 | 238 | 239 | 237 | 9231 |
| 347 | 20240306 | 132700 | 1046782325 | 238 | 238 | 239 | 238 | 3840 |
| 348 | 20240306 | 132600 | 1045868400 | 239 | 238 | 239 | 238 | 11044 |
| 349 | 20240306 | 132500 | 1043239918 | 238 | 238 | 238 | 238 | 379 |
| 350 | 20240306 | 132400 | 1043149716 | 238 | 238 | 238 | 238 | 639 |
| 351 | 20240306 | 132300 | 1042997634 | 238 | 238 | 240 | 238 | 3738 |
| 352 | 20240306 | 132200 | 1042107895 | 238 | 240 | 240 | 237 | 2519 |
| 353 | 20240306 | 132100 | 1041506337 | 237 | 239 | 239 | 237 | 91207 |
| 354 | 20240306 | 132000 | 1019860148 | 239 | 239 | 239 | 239 | 9940 |
| 355 | 20240306 | 131900 | 1017484488 | 239 | 239 | 239 | 239 | 1200 |
| 356 | 20240306 | 131800 | 1017197688 | 239 | 239 | 239 | 238 | 1314 |
| 357 | 20240306 | 131700 | 1016883644 | 239 | 239 | 239 | 238 | 46543 |
| 358 | 20240306 | 131600 | 1005781436 | 239 | 239 | 240 | 239 | 42920 |
| 359 | 20240306 | 131500 | 995497735 | 240 | 240 | 240 | 240 | 10302 |
| 360 | 20240306 | 131400 | 993025255 | 240 | 239 | 240 | 239 | 5817 |
| 361 | 20240306 | 131300 | 991634990 | 240 | 240 | 240 | 239 | 5967 |
| 362 | 20240306 | 131200 | 990202916 | 240 | 240 | 240 | 240 | 3 |
| 363 | 20240306 | 131100 | 990202196 | 239 | 239 | 240 | 239 | 4009 |
| 364 | 20240306 | 131000 | 989241538 | 239 | 240 | 240 | 239 | 1075 |
| 365 | 20240306 | 130900 | 988984590 | 240 | 241 | 241 | 240 | 9598 |
| 366 | 20240306 | 130800 | 986680948 | 240 | 241 | 241 | 240 | 23113 |
| 367 | 20240306 | 130700 | 981133619 | 241 | 241 | 241 | 240 | 3246 |
| 368 | 20240306 | 130600 | 980352117 | 241 | 242 | 242 | 241 | 3746 |
| 369 | 20240306 | 130500 | 979449231 | 242 | 241 | 242 | 241 | 5033 |
| 370 | 20240306 | 130400 | 978236255 | 241 | 241 | 241 | 241 | 0 |
| 371 | 20240306 | 130300 | 978236255 | 241 | 241 | 242 | 240 | 1231 |
| 372 | 20240306 | 130200 | 977940090 | 242 | 242 | 242 | 241 | 9558 |
| 373 | 20240306 | 130100 | 975632092 | 242 | 243 | 243 | 241 | 112085 |
| 374 | 20240306 | 130000 | 948529412 | 243 | 242 | 243 | 241 | 18023 |
| 375 | 20240306 | 125900 | 944167774 | 243 | 242 | 243 | 242 | 9193 |
| 376 | 20240306 | 125800 | 941936182 | 243 | 242 | 243 | 242 | 5055 |
| 377 | 20240306 | 125700 | 940712758 | 242 | 241 | 242 | 241 | 3884 |
| 378 | 20240306 | 125600 | 939775665 | 241 | 241 | 241 | 241 | 6000 |
| 379 | 20240306 | 125500 | 938329665 | 241 | 241 | 241 | 240 | 4361 |
| 380 | 20240306 | 125400 | 937282492 | 241 | 241 | 241 | 241 | 521 |
| 381 | 20240306 | 125300 | 937156931 | 241 | 240 | 241 | 240 | 8618 |
| 382 | 20240306 | 125200 | 935088600 | 241 | 241 | 241 | 241 | 4373 |
| 383 | 20240306 | 125100 | 934034707 | 240 | 241 | 241 | 240 | 23829 |
| 384 | 20240306 | 125000 | 928315697 | 241 | 241 | 241 | 240 | 736 |
| 385 | 20240306 | 124900 | 928139022 | 240 | 241 | 241 | 240 | 5253 |
| 386 | 20240306 | 124800 | 926878194 | 241 | 241 | 241 | 241 | 3022 |
| 387 | 20240306 | 124700 | 926149892 | 241 | 241 | 241 | 241 | 2225 |
| 388 | 20240306 | 124600 | 925613667 | 241 | 240 | 241 | 240 | 8772 |
| 389 | 20240306 | 124500 | 923502615 | 241 | 240 | 241 | 240 | 5961 |
| 390 | 20240306 | 124400 | 922071964 | 240 | 241 | 241 | 240 | 2704 |
| 391 | 20240306 | 124300 | 921422979 | 241 | 240 | 241 | 240 | 4425 |
| 392 | 20240306 | 124200 | 920360957 | 240 | 240 | 240 | 240 | 5008 |
| 393 | 20240306 | 124100 | 919159037 | 240 | 239 | 240 | 239 | 68184 |
| 394 | 20240306 | 124000 | 902811777 | 240 | 240 | 241 | 238 | 12803 |
| 395 | 20240306 | 123900 | 899743818 | 239 | 239 | 240 | 238 | 24958 |
| 396 | 20240306 | 123800 | 893773823 | 240 | 242 | 242 | 239 | 7999 |
| 397 | 20240306 | 123700 | 891860333 | 242 | 242 | 243 | 240 | 42293 |
| 398 | 20240306 | 123600 | 881675315 | 242 | 241 | 242 | 240 | 33714 |
| 399 | 20240306 | 123500 | 873561380 | 241 | 241 | 241 | 238 | 69645 |
| 400 | 20240306 | 123400 | 856952266 | 239 | 243 | 243 | 239 | 76446 |
| 401 | 20240306 | 123300 | 838601230 | 243 | 243 | 243 | 241 | 50946 |
| 402 | 20240306 | 123200 | 826272023 | 243 | 245 | 246 | 239 | 192409 |
| 403 | 20240306 | 123100 | 779942829 | 245 | 244 | 245 | 241 | 262656 |
| 404 | 20240306 | 123000 | 716387687 | 244 | 244 | 245 | 244 | 8388 |
| 405 | 20240306 | 122900 | 714340403 | 244 | 245 | 245 | 244 | 9023 |
| 406 | 20240306 | 122800 | 712137790 | 244 | 245 | 245 | 244 | 3009 |
| 407 | 20240306 | 122700 | 711403460 | 245 | 245 | 246 | 243 | 124790 |
| 408 | 20240306 | 122600 | 680925158 | 246 | 246 | 246 | 245 | 423 |
| 409 | 20240306 | 122500 | 680821516 | 246 | 246 | 246 | 245 | 74 |
| 410 | 20240306 | 122400 | 680803350 | 245 | 245 | 247 | 245 | 8631 |
| 411 | 20240306 | 122300 | 678685753 | 246 | 245 | 246 | 245 | 3826 |
| 412 | 20240306 | 122200 | 677747983 | 246 | 246 | 246 | 245 | 529 |
| 413 | 20240306 | 122100 | 677618077 | 246 | 246 | 246 | 246 | 1002 |
| 414 | 20240306 | 122000 | 677371585 | 245 | 245 | 245 | 245 | 2990 |
| 415 | 20240306 | 121900 | 676639035 | 246 | 246 | 246 | 246 | 3 |
| 416 | 20240306 | 121800 | 676638297 | 246 | 246 | 247 | 246 | 1063 |
| 417 | 20240306 | 121700 | 676376752 | 246 | 246 | 247 | 246 | 2523 |
| 418 | 20240306 | 121600 | 675755160 | 247 | 245 | 247 | 245 | 12864 |
| 419 | 20240306 | 121500 | 672603478 | 245 | 246 | 246 | 244 | 55930 |
| 420 | 20240306 | 121400 | 658857473 | 246 | 246 | 246 | 246 | 1609 |
| 421 | 20240306 | 121300 | 658461659 | 246 | 245 | 248 | 245 | 4204 |
| 422 | 20240306 | 121200 | 657431571 | 245 | 245 | 245 | 245 | 3772 |
| 423 | 20240306 | 121100 | 656507431 | 245 | 245 | 245 | 245 | 28705 |
| 424 | 20240306 | 121000 | 649474706 | 244 | 247 | 249 | 244 | 137855 |
| 425 | 20240306 | 120900 | 615618487 | 247 | 249 | 249 | 247 | 30333 |
| 426 | 20240306 | 120800 | 608121015 | 249 | 248 | 249 | 248 | 1817 |
| 427 | 20240306 | 120700 | 607670390 | 248 | 248 | 248 | 248 | 200 |
| 428 | 20240306 | 120600 | 607620790 | 247 | 248 | 249 | 247 | 20950 |
| 429 | 20240306 | 120500 | 602435068 | 248 | 248 | 248 | 248 | 3085 |
| 430 | 20240306 | 120400 | 601669988 | 248 | 249 | 250 | 248 | 662 |
| 431 | 20240306 | 120300 | 601505150 | 250 | 249 | 250 | 249 | 313 |
| 432 | 20240306 | 120200 | 601427206 | 249 | 250 | 250 | 249 | 14107 |
| 433 | 20240306 | 120100 | 597914561 | 250 | 250 | 250 | 249 | 5 |
| 434 | 20240306 | 120000 | 597913312 | 250 | 250 | 250 | 250 | 1 |
| 435 | 20240306 | 115900 | 597913062 | 248 | 250 | 250 | 248 | 10021 |
| 436 | 20240306 | 115800 | 595407854 | 250 | 250 | 250 | 249 | 21050 |
| 437 | 20240306 | 115700 | 590166398 | 249 | 249 | 249 | 249 | 0 |
| 438 | 20240306 | 115600 | 590166398 | 249 | 249 | 249 | 249 | 5275 |
| 439 | 20240306 | 115500 | 588852923 | 249 | 249 | 249 | 249 | 3213 |
| 440 | 20240306 | 115400 | 588052886 | 249 | 249 | 249 | 249 | 5434 |
| 441 | 20240306 | 115300 | 586699820 | 250 | 251 | 251 | 250 | 1110 |
| 442 | 20240306 | 115200 | 586421811 | 251 | 251 | 251 | 251 | 0 |
| 443 | 20240306 | 115100 | 586421811 | 251 | 251 | 251 | 251 | 2 |
| 444 | 20240306 | 115000 | 586421309 | 251 | 250 | 251 | 250 | 1503 |
| 445 | 20240306 | 114900 | 586044220 | 251 | 250 | 251 | 250 | 1530 |
| 446 | 20240306 | 114800 | 585661617 | 251 | 250 | 251 | 250 | 1768 |
| 447 | 20240306 | 114700 | 585219615 | 250 | 250 | 250 | 250 | 5555 |
| 448 | 20240306 | 114600 | 583830865 | 250 | 250 | 250 | 249 | 3210 |
| 449 | 20240306 | 114500 | 583028374 | 250 | 250 | 250 | 250 | 5911 |
| 450 | 20240306 | 114400 | 581550624 | 251 | 251 | 251 | 250 | 4021 |
| 451 | 20240306 | 114300 | 580545370 | 250 | 250 | 250 | 250 | 4734 |
| 452 | 20240306 | 114200 | 579361870 | 249 | 249 | 249 | 249 | 0 |
| 453 | 20240306 | 114100 | 579361870 | 249 | 249 | 249 | 248 | 3018 |
| 454 | 20240306 | 114000 | 578612588 | 249 | 249 | 249 | 248 | 37 |
| 455 | 20240306 | 113900 | 578603380 | 249 | 248 | 249 | 248 | 1479 |
| 456 | 20240306 | 113800 | 578236487 | 248 | 249 | 249 | 248 | 4118 |
| 457 | 20240306 | 113700 | 577211642 | 249 | 249 | 249 | 248 | 4326 |
| 458 | 20240306 | 113600 | 576137707 | 248 | 248 | 248 | 248 | 0 |
| 459 | 20240306 | 113500 | 576137707 | 248 | 248 | 248 | 248 | 0 |
| 460 | 20240306 | 113400 | 576137707 | 248 | 248 | 250 | 248 | 468 |
| 461 | 20240306 | 113300 | 576020892 | 248 | 249 | 249 | 248 | 700 |
| 462 | 20240306 | 113200 | 575846692 | 248 | 249 | 249 | 248 | 12200 |
| 463 | 20240306 | 113100 | 572818002 | 248 | 248 | 248 | 248 | 389 |
| 464 | 20240306 | 113000 | 572721530 | 247 | 248 | 248 | 247 | 1228 |
| 465 | 20240306 | 112900 | 572417082 | 247 | 247 | 248 | 247 | 9406 |
| 466 | 20240306 | 112800 | 570084613 | 247 | 250 | 250 | 247 | 120353 |
| 467 | 20240306 | 112700 | 540221327 | 249 | 250 | 250 | 249 | 10035 |
| 468 | 20240306 | 112600 | 537722577 | 250 | 251 | 251 | 250 | 9325 |
| 469 | 20240306 | 112500 | 535391326 | 250 | 250 | 250 | 249 | 50769 |
| 470 | 20240306 | 112400 | 522699626 | 250 | 250 | 250 | 250 | 0 |
| 471 | 20240306 | 112300 | 522699626 | 250 | 250 | 250 | 250 | 57369 |
| 472 | 20240306 | 112200 | 508357376 | 250 | 251 | 251 | 250 | 124049 |
| 473 | 20240306 | 112100 | 477239442 | 251 | 251 | 251 | 251 | 1 |
| 474 | 20240306 | 112000 | 477239191 | 252 | 252 | 252 | 251 | 10013 |
| 475 | 20240306 | 111900 | 474715928 | 252 | 252 | 252 | 252 | 10888 |
| 476 | 20240306 | 111800 | 471972152 | 252 | 252 | 252 | 252 | 1111 |
| 477 | 20240306 | 111700 | 471692180 | 252 | 252 | 252 | 252 | 54887 |
| 478 | 20240306 | 111600 | 457860656 | 252 | 252 | 252 | 252 | 3068 |
| 479 | 20240306 | 111500 | 457087520 | 253 | 253 | 253 | 253 | 76 |
| 480 | 20240306 | 111400 | 457068292 | 253 | 253 | 253 | 253 | 5197 |
| 481 | 20240306 | 111300 | 455753451 | 253 | 255 | 255 | 253 | 12170 |
| 482 | 20240306 | 111200 | 452662265 | 255 | 254 | 255 | 254 | 14070 |
| 483 | 20240306 | 111100 | 449088483 | 254 | 253 | 254 | 252 | 4784 |
| 484 | 20240306 | 111000 | 447882700 | 252 | 252 | 254 | 252 | 63568 |
| 485 | 20240306 | 110900 | 431831903 | 251 | 251 | 252 | 251 | 4697 |
| 486 | 20240306 | 110800 | 430650956 | 251 | 251 | 251 | 251 | 33597 |
| 487 | 20240306 | 110700 | 422218109 | 252 | 251 | 252 | 251 | 4844 |
| 488 | 20240306 | 110600 | 421000235 | 251 | 251 | 251 | 251 | 1864 |
| 489 | 20240306 | 110500 | 420532371 | 251 | 253 | 253 | 251 | 2338 |
| 490 | 20240306 | 110400 | 419945522 | 251 | 252 | 252 | 251 | 93311 |
| 491 | 20240306 | 110300 | 396506506 | 252 | 252 | 252 | 252 | 1634 |
| 492 | 20240306 | 110200 | 396094738 | 252 | 252 | 252 | 252 | 2554 |
| 493 | 20240306 | 110100 | 395451130 | 252 | 253 | 253 | 252 | 1370 |
| 494 | 20240306 | 110000 | 395105878 | 252 | 252 | 253 | 252 | 1736 |
| 495 | 20240306 | 105900 | 394668405 | 252 | 252 | 252 | 251 | 8019 |
| 496 | 20240306 | 105800 | 392648051 | 252 | 253 | 253 | 252 | 7135 |
| 497 | 20240306 | 105700 | 390849575 | 251 | 251 | 251 | 251 | 399 |
| 498 | 20240306 | 105600 | 390749426 | 251 | 251 | 251 | 251 | 688 |
| 499 | 20240306 | 105500 | 390576738 | 252 | 252 | 252 | 252 | 3196 |
| 500 | 20240306 | 105400 | 389771346 | 253 | 253 | 253 | 253 | 2142 |
| 501 | 20240306 | 105300 | 389229420 | 253 | 253 | 253 | 253 | 36 |
| 502 | 20240306 | 105200 | 389220312 | 252 | 252 | 252 | 252 | 0 |
| 503 | 20240306 | 105100 | 389220312 | 252 | 252 | 252 | 252 | 6299 |
| 504 | 20240306 | 105000 | 387632964 | 252 | 252 | 252 | 252 | 3181 |
| 505 | 20240306 | 104900 | 386831352 | 252 | 252 | 252 | 252 | 1704 |
| 506 | 20240306 | 104800 | 386401944 | 252 | 252 | 252 | 252 | 0 |
| 507 | 20240306 | 104700 | 386401944 | 252 | 252 | 252 | 252 | 976 |
| 508 | 20240306 | 104600 | 386155992 | 252 | 252 | 252 | 251 | 11061 |
| 509 | 20240306 | 104500 | 383374462 | 252 | 252 | 252 | 252 | 33 |
| 510 | 20240306 | 104400 | 383366146 | 252 | 252 | 252 | 252 | 0 |
| 511 | 20240306 | 104300 | 383366146 | 252 | 252 | 252 | 252 | 102 |
| 512 | 20240306 | 104200 | 383340442 | 252 | 252 | 252 | 252 | 2000 |
| 513 | 20240306 | 104100 | 382836442 | 252 | 251 | 252 | 251 | 9244 |
| 514 | 20240306 | 104000 | 380506984 | 252 | 251 | 252 | 251 | 290 |
| 515 | 20240306 | 103900 | 380434192 | 251 | 251 | 251 | 251 | 8862 |
| 516 | 20240306 | 103800 | 378209830 | 251 | 251 | 251 | 251 | 80 |
| 517 | 20240306 | 103700 | 378189750 | 251 | 251 | 251 | 251 | 851 |
| 518 | 20240306 | 103600 | 377976149 | 251 | 251 | 251 | 251 | 1445 |
| 519 | 20240306 | 103500 | 377613454 | 251 | 251 | 251 | 251 | 500 |
| 520 | 20240306 | 103400 | 377487954 | 251 | 252 | 252 | 251 | 11710 |
| 521 | 20240306 | 103300 | 374548632 | 251 | 252 | 252 | 251 | 783 |
| 522 | 20240306 | 103200 | 374351883 | 252 | 252 | 252 | 252 | 92 |
| 523 | 20240306 | 103100 | 374328699 | 252 | 251 | 252 | 251 | 159 |
| 524 | 20240306 | 103000 | 374288640 | 252 | 251 | 252 | 251 | 29988 |
| 525 | 20240306 | 102900 | 366741764 | 251 | 251 | 251 | 251 | 4001 |
| 526 | 20240306 | 102800 | 365737513 | 252 | 251 | 252 | 251 | 792 |
| 527 | 20240306 | 102700 | 365538718 | 251 | 250 | 251 | 250 | 6346 |
| 528 | 20240306 | 102600 | 363947434 | 250 | 252 | 252 | 250 | 100015 |
| 529 | 20240306 | 102500 | 338892774 | 252 | 252 | 252 | 252 | 22358 |
| 530 | 20240306 | 102400 | 333258558 | 253 | 253 | 253 | 252 | 16878 |
| 531 | 20240306 | 102300 | 328988425 | 253 | 253 | 253 | 253 | 5404 |
| 532 | 20240306 | 102200 | 327621213 | 253 | 253 | 253 | 253 | 0 |
| 533 | 20240306 | 102100 | 327621213 | 253 | 253 | 253 | 253 | 0 |
| 534 | 20240306 | 102000 | 327621213 | 253 | 253 | 253 | 253 | 2246 |
| 535 | 20240306 | 101900 | 327052975 | 253 | 253 | 254 | 253 | 3052 |
| 536 | 20240306 | 101800 | 326280817 | 254 | 253 | 254 | 253 | 169 |
| 537 | 20240306 | 101700 | 326238051 | 254 | 254 | 254 | 254 | 100 |
| 538 | 20240306 | 101600 | 326212651 | 253 | 254 | 254 | 253 | 600 |
| 539 | 20240306 | 101500 | 326060351 | 254 | 254 | 254 | 254 | 9477 |
| 540 | 20240306 | 101400 | 323653193 | 254 | 255 | 255 | 254 | 280 |
| 541 | 20240306 | 101300 | 323581950 | 255 | 254 | 255 | 254 | 2143 |
| 542 | 20240306 | 101200 | 323037526 | 254 | 254 | 254 | 254 | 566 |
| 543 | 20240306 | 101100 | 322893762 | 253 | 253 | 254 | 253 | 54 |
| 544 | 20240306 | 101000 | 322880099 | 253 | 254 | 254 | 253 | 3250 |
| 545 | 20240306 | 100900 | 322057599 | 253 | 253 | 254 | 253 | 5239 |
| 546 | 20240306 | 100800 | 320732131 | 254 | 254 | 254 | 254 | 2900 |
| 547 | 20240306 | 100700 | 319995531 | 254 | 254 | 254 | 253 | 223 |
| 548 | 20240306 | 100600 | 319938908 | 254 | 254 | 254 | 253 | 10293 |
| 549 | 20240306 | 100500 | 317334446 | 254 | 254 | 254 | 254 | 26 |
| 550 | 20240306 | 100400 | 317327842 | 254 | 254 | 254 | 253 | 2708 |
| 551 | 20240306 | 100300 | 316640510 | 254 | 253 | 254 | 252 | 4549 |
| 552 | 20240306 | 100200 | 315492124 | 253 | 253 | 253 | 253 | 2 |
| 553 | 20240306 | 100100 | 315491618 | 253 | 253 | 253 | 253 | 75 |
| 554 | 20240306 | 100000 | 315472643 | 253 | 252 | 253 | 252 | 61 |
| 555 | 20240306 | 095900 | 315457270 | 252 | 252 | 252 | 252 | 1774 |
| 556 | 20240306 | 095800 | 315010222 | 252 | 252 | 252 | 252 | 1975 |
| 557 | 20240306 | 095700 | 314512522 | 253 | 253 | 253 | 253 | 5000 |
| 558 | 20240306 | 095600 | 313247522 | 253 | 253 | 253 | 253 | 3232 |
| 559 | 20240306 | 095500 | 312429826 | 253 | 253 | 253 | 253 | 3946 |
| 560 | 20240306 | 095400 | 311431488 | 253 | 253 | 253 | 253 | 67 |
| 561 | 20240306 | 095300 | 311414537 | 252 | 252 | 252 | 252 | 2007 |
| 562 | 20240306 | 095200 | 310908773 | 251 | 252 | 252 | 250 | 11121 |
| 563 | 20240306 | 095100 | 308127017 | 250 | 252 | 252 | 250 | 43629 |
| 564 | 20240306 | 095000 | 297178561 | 251 | 251 | 253 | 251 | 7417 |
| 565 | 20240306 | 094900 | 295310878 | 251 | 253 | 253 | 251 | 43918 |
| 566 | 20240306 | 094800 | 284244385 | 253 | 253 | 254 | 253 | 6523 |
| 567 | 20240306 | 094700 | 282594044 | 253 | 255 | 257 | 253 | 2378 |
| 568 | 20240306 | 094600 | 281985867 | 256 | 253 | 256 | 253 | 10110 |
| 569 | 20240306 | 094500 | 279419482 | 253 | 253 | 254 | 253 | 9148 |
| 570 | 20240306 | 094400 | 277102528 | 254 | 254 | 254 | 252 | 39159 |
| 571 | 20240306 | 094300 | 267197313 | 254 | 254 | 254 | 254 | 9636 |
| 572 | 20240306 | 094200 | 264749769 | 254 | 256 | 256 | 254 | 9462 |
| 573 | 20240306 | 094100 | 262346317 | 256 | 256 | 256 | 254 | 2140 |
| 574 | 20240306 | 094000 | 261801090 | 255 | 255 | 256 | 255 | 13993 |
| 575 | 20240306 | 093900 | 258232863 | 256 | 256 | 256 | 256 | 87 |
| 576 | 20240306 | 093800 | 258210591 | 256 | 256 | 256 | 256 | 52 |
| 577 | 20240306 | 093700 | 258197279 | 256 | 256 | 256 | 256 | 1 |
| 578 | 20240306 | 093600 | 258197023 | 255 | 256 | 257 | 254 | 18825 |
| 579 | 20240306 | 093500 | 253397562 | 256 | 256 | 256 | 256 | 1017 |
| 580 | 20240306 | 093400 | 253137210 | 256 | 257 | 257 | 256 | 13995 |
| 581 | 20240306 | 093300 | 249554480 | 257 | 257 | 257 | 257 | 16 |
| 582 | 20240306 | 093200 | 249550368 | 258 | 257 | 259 | 256 | 20023 |
| 583 | 20240306 | 093100 | 244406884 | 258 | 259 | 259 | 257 | 6953 |
| 584 | 20240306 | 093000 | 242613531 | 260 | 260 | 260 | 259 | 11266 |
| 585 | 20240306 | 092900 | 239695371 | 259 | 258 | 260 | 258 | 19770 |
| 586 | 20240306 | 092800 | 234581076 | 258 | 258 | 259 | 257 | 14861 |
| 587 | 20240306 | 092700 | 230746929 | 259 | 258 | 260 | 258 | 19094 |
| 588 | 20240306 | 092600 | 225803694 | 259 | 258 | 259 | 258 | 41352 |
| 589 | 20240306 | 092500 | 215134875 | 259 | 259 | 259 | 258 | 7243 |
| 590 | 20240306 | 092400 | 213261938 | 259 | 260 | 260 | 258 | 17771 |
| 591 | 20240306 | 092300 | 208664352 | 260 | 261 | 261 | 259 | 57136 |
| 592 | 20240306 | 092200 | 193809181 | 261 | 260 | 263 | 260 | 168866 |
| 593 | 20240306 | 092100 | 149721169 | 260 | 259 | 261 | 258 | 44882 |
| 594 | 20240306 | 092000 | 138074794 | 259 | 259 | 259 | 258 | 28100 |
| 595 | 20240306 | 091900 | 130809005 | 260 | 258 | 262 | 258 | 97922 |
| 596 | 20240306 | 091800 | 105349352 | 258 | 255 | 258 | 255 | 38693 |
| 597 | 20240306 | 091700 | 95421578 | 255 | 252 | 255 | 252 | 63484 |
| 598 | 20240306 | 091600 | 79326721 | 252 | 252 | 252 | 251 | 72571 |
| 599 | 20240306 | 091500 | 61048829 | 253 | 253 | 253 | 251 | 871 |
| 600 | 20240306 | 091400 | 60828470 | 253 | 252 | 253 | 251 | 17992 |
| 601 | 20240306 | 091300 | 56312140 | 253 | 251 | 253 | 251 | 1204 |
| 602 | 20240306 | 091200 | 56009710 | 253 | 252 | 253 | 250 | 21264 |
| 603 | 20240306 | 091100 | 50659740 | 253 | 251 | 253 | 250 | 31336 |
| 604 | 20240306 | 091000 | 42782137 | 252 | 250 | 252 | 250 | 8594 |
| 605 | 20240306 | 090900 | 40633635 | 252 | 252 | 252 | 251 | 4250 |
| 606 | 20240306 | 090800 | 39566641 | 252 | 251 | 252 | 251 | 5507 |
| 607 | 20240306 | 090700 | 38178882 | 251 | 252 | 252 | 251 | 8726 |
| 608 | 20240306 | 090600 | 35987843 | 252 | 252 | 252 | 251 | 6563 |
| 609 | 20240306 | 090500 | 34338007 | 253 | 251 | 253 | 250 | 25148 |
| 610 | 20240306 | 090400 | 28027534 | 251 | 251 | 251 | 250 | 5050 |
| 611 | 20240306 | 090300 | 26761955 | 251 | 250 | 251 | 250 | 13027 |
| 612 | 20240306 | 090200 | 23502189 | 250 | 248 | 250 | 248 | 12543 |
| 613 | 20240306 | 090100 | 20379280 | 248 | 249 | 250 | 248 | 9246 |
| 614 | 20240306 | 090000 | 18084208 | 249 | 254 | 254 | 246 | 72238 |