27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191100 | 535407848 | 240 | 240 | 240 | 240 | 75634 |
| 3 | 20240308 | 191000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 4 | 20240308 | 190900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 5 | 20240308 | 190800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 6 | 20240308 | 190700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 7 | 20240308 | 190600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 8 | 20240308 | 190500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 9 | 20240308 | 190400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 10 | 20240308 | 190300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 11 | 20240308 | 190200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 12 | 20240308 | 190100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 13 | 20240308 | 190000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 14 | 20240308 | 185900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 15 | 20240308 | 185800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 16 | 20240308 | 185700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 17 | 20240308 | 185600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 18 | 20240308 | 185500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 19 | 20240308 | 185400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 20 | 20240308 | 185300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 21 | 20240308 | 185200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 22 | 20240308 | 185100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 23 | 20240308 | 185000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 24 | 20240308 | 184900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 25 | 20240308 | 184800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 26 | 20240308 | 184700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 27 | 20240308 | 184600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 28 | 20240308 | 184500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 29 | 20240308 | 184400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 30 | 20240308 | 184300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 31 | 20240308 | 184200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 32 | 20240308 | 184100 | 535407848 | 240 | 240 | 240 | 240 | 75634 |
| 33 | 20240308 | 184000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 34 | 20240308 | 183900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 35 | 20240308 | 183800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 36 | 20240308 | 183700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 37 | 20240308 | 183600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 38 | 20240308 | 183500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 39 | 20240308 | 183400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 40 | 20240308 | 183300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 41 | 20240308 | 183200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 42 | 20240308 | 183100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 43 | 20240308 | 183000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 44 | 20240308 | 182900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 45 | 20240308 | 182800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 46 | 20240308 | 182700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 47 | 20240308 | 182600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 48 | 20240308 | 182500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 49 | 20240308 | 182400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 50 | 20240308 | 182300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 51 | 20240308 | 182200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 52 | 20240308 | 182100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 53 | 20240308 | 182000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 54 | 20240308 | 181900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 55 | 20240308 | 181800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 56 | 20240308 | 181700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 57 | 20240308 | 181600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 58 | 20240308 | 181500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 59 | 20240308 | 181400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 60 | 20240308 | 181300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 61 | 20240308 | 181200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 62 | 20240308 | 181100 | 535407848 | 240 | 240 | 240 | 240 | 75634 |
| 63 | 20240308 | 181000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 64 | 20240308 | 180900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 65 | 20240308 | 180800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 66 | 20240308 | 180700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 67 | 20240308 | 180600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 68 | 20240308 | 180500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 69 | 20240308 | 180400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 70 | 20240308 | 180300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 71 | 20240308 | 180200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 72 | 20240308 | 180100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 73 | 20240308 | 180000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 74 | 20240308 | 175900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 75 | 20240308 | 175800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 76 | 20240308 | 175700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 77 | 20240308 | 175600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 78 | 20240308 | 175500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 79 | 20240308 | 175400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 80 | 20240308 | 175300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 81 | 20240308 | 175200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 82 | 20240308 | 175100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 83 | 20240308 | 175000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 84 | 20240308 | 174900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 85 | 20240308 | 174800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 86 | 20240308 | 174700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 87 | 20240308 | 174600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 88 | 20240308 | 174500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 89 | 20240308 | 174400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 90 | 20240308 | 174300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 91 | 20240308 | 174200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 92 | 20240308 | 174100 | 535407848 | 240 | 240 | 240 | 240 | 75634 |
| 93 | 20240308 | 174000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 94 | 20240308 | 173900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 95 | 20240308 | 173800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 96 | 20240308 | 173700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 97 | 20240308 | 173600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 98 | 20240308 | 173500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 99 | 20240308 | 173400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 100 | 20240308 | 173300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 101 | 20240308 | 173200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 102 | 20240308 | 173100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 103 | 20240308 | 173000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 104 | 20240308 | 172900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 105 | 20240308 | 172800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 106 | 20240308 | 172700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 107 | 20240308 | 172600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 108 | 20240308 | 172500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 109 | 20240308 | 172400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 110 | 20240308 | 172300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 111 | 20240308 | 172200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 112 | 20240308 | 172100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 113 | 20240308 | 172000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 114 | 20240308 | 171900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 115 | 20240308 | 171800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 116 | 20240308 | 171700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 117 | 20240308 | 171600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 118 | 20240308 | 171500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 119 | 20240308 | 171400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 120 | 20240308 | 171300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 121 | 20240308 | 171200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 122 | 20240308 | 171100 | 535407848 | 240 | 240 | 240 | 240 | 75634 |
| 123 | 20240308 | 171000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 124 | 20240308 | 170900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 125 | 20240308 | 170800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 126 | 20240308 | 170700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 127 | 20240308 | 170600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 128 | 20240308 | 170500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 129 | 20240308 | 170400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 130 | 20240308 | 170300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 131 | 20240308 | 170200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 132 | 20240308 | 170100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 133 | 20240308 | 170000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 134 | 20240308 | 165900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 135 | 20240308 | 165800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 136 | 20240308 | 165700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 137 | 20240308 | 165600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 138 | 20240308 | 165500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 139 | 20240308 | 165400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 140 | 20240308 | 165300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 141 | 20240308 | 165200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 142 | 20240308 | 165100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 143 | 20240308 | 165000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 144 | 20240308 | 164900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 145 | 20240308 | 164800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 146 | 20240308 | 164700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 147 | 20240308 | 164600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 148 | 20240308 | 164500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 149 | 20240308 | 164400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 150 | 20240308 | 164300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 151 | 20240308 | 164200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 152 | 20240308 | 164100 | 535407848 | 240 | 240 | 240 | 240 | 75634 |
| 153 | 20240308 | 164000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 154 | 20240308 | 163900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 155 | 20240308 | 163800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 156 | 20240308 | 163700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 157 | 20240308 | 163600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 158 | 20240308 | 163500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 159 | 20240308 | 163400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 160 | 20240308 | 163300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 161 | 20240308 | 163200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 162 | 20240308 | 163100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 163 | 20240308 | 163000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 164 | 20240308 | 162900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 165 | 20240308 | 162800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 166 | 20240308 | 162700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 167 | 20240308 | 162600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 168 | 20240308 | 162500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 169 | 20240308 | 162400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 170 | 20240308 | 162300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 171 | 20240308 | 162200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 172 | 20240308 | 162100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 173 | 20240308 | 162000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 174 | 20240308 | 161900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 175 | 20240308 | 161800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 176 | 20240308 | 161700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 177 | 20240308 | 161600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 178 | 20240308 | 161500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 179 | 20240308 | 161400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 180 | 20240308 | 161300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 181 | 20240308 | 161200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 182 | 20240308 | 161100 | 535407848 | 240 | 240 | 240 | 240 | 75634 |
| 183 | 20240308 | 161000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 184 | 20240308 | 160900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 185 | 20240308 | 160800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 186 | 20240308 | 160700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 187 | 20240308 | 160600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 188 | 20240308 | 160500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 189 | 20240308 | 160400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 190 | 20240308 | 160300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 191 | 20240308 | 160200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 192 | 20240308 | 160100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 193 | 20240308 | 160000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 194 | 20240308 | 155900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 195 | 20240308 | 155800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 196 | 20240308 | 155700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 197 | 20240308 | 155600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 198 | 20240308 | 155500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 199 | 20240308 | 155400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 200 | 20240308 | 155300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 201 | 20240308 | 155200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 202 | 20240308 | 155100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 203 | 20240308 | 155000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 204 | 20240308 | 154900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 205 | 20240308 | 154800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 206 | 20240308 | 154700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 207 | 20240308 | 154600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 208 | 20240308 | 154500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 209 | 20240308 | 154400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 210 | 20240308 | 154300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 211 | 20240308 | 154200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 212 | 20240308 | 154100 | 535407848 | 240 | 240 | 240 | 240 | 75634 |
| 213 | 20240308 | 154000 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 214 | 20240308 | 153900 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 215 | 20240308 | 153800 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 216 | 20240308 | 153700 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 217 | 20240308 | 153600 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 218 | 20240308 | 153500 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 219 | 20240308 | 153400 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 220 | 20240308 | 153300 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 221 | 20240308 | 153200 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 222 | 20240308 | 153100 | 535407848 | 240 | 240 | 240 | 240 | 0 |
| 223 | 20240308 | 153000 | 535407848 | 240 | 240 | 240 | 240 | 75634 |
| 224 | 20240308 | 152900 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 225 | 20240308 | 152800 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 226 | 20240308 | 152700 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 227 | 20240308 | 152600 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 228 | 20240308 | 152500 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 229 | 20240308 | 152400 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 230 | 20240308 | 152300 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 231 | 20240308 | 152200 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 232 | 20240308 | 152100 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 233 | 20240308 | 152000 | 517255688 | 238 | 238 | 238 | 238 | 0 |
| 234 | 20240308 | 151900 | 517255688 | 238 | 238 | 238 | 238 | 1401 |
| 235 | 20240308 | 151800 | 516922250 | 239 | 239 | 239 | 238 | 4409 |
| 236 | 20240308 | 151700 | 515869066 | 239 | 239 | 239 | 239 | 10060 |
| 237 | 20240308 | 151600 | 513464726 | 240 | 240 | 240 | 240 | 31171 |
| 238 | 20240308 | 151500 | 505983686 | 239 | 240 | 240 | 239 | 596 |
| 239 | 20240308 | 151400 | 505840659 | 240 | 240 | 240 | 240 | 69 |
| 240 | 20240308 | 151300 | 505824099 | 240 | 239 | 240 | 238 | 103 |
| 241 | 20240308 | 151200 | 505799503 | 239 | 239 | 239 | 239 | 31 |
| 242 | 20240308 | 151100 | 505792094 | 239 | 239 | 239 | 239 | 944 |
| 243 | 20240308 | 151000 | 505566478 | 239 | 240 | 240 | 239 | 768 |
| 244 | 20240308 | 150900 | 505382917 | 240 | 240 | 240 | 239 | 2254 |
| 245 | 20240308 | 150800 | 504841959 | 239 | 239 | 239 | 239 | 2838 |
| 246 | 20240308 | 150700 | 504163677 | 239 | 239 | 239 | 239 | 2 |
| 247 | 20240308 | 150600 | 504163199 | 239 | 239 | 239 | 239 | 0 |
| 248 | 20240308 | 150500 | 504163199 | 239 | 238 | 239 | 238 | 2216 |
| 249 | 20240308 | 150400 | 503634575 | 238 | 238 | 238 | 238 | 1 |
| 250 | 20240308 | 150300 | 503634337 | 238 | 238 | 238 | 238 | 2866 |
| 251 | 20240308 | 150200 | 502952229 | 238 | 238 | 238 | 238 | 3031 |
| 252 | 20240308 | 150100 | 502230851 | 237 | 237 | 237 | 237 | 1801 |
| 253 | 20240308 | 150000 | 501804014 | 238 | 238 | 238 | 237 | 16812 |
| 254 | 20240308 | 145900 | 497818849 | 238 | 238 | 238 | 237 | 13787 |
| 255 | 20240308 | 145800 | 494538543 | 237 | 237 | 237 | 237 | 31996 |
| 256 | 20240308 | 145700 | 486955491 | 237 | 238 | 238 | 237 | 1300 |
| 257 | 20240308 | 145600 | 486647191 | 238 | 238 | 238 | 237 | 2109 |
| 258 | 20240308 | 145500 | 486145250 | 238 | 238 | 238 | 238 | 17401 |
| 259 | 20240308 | 145400 | 482003812 | 238 | 238 | 238 | 238 | 0 |
| 260 | 20240308 | 145300 | 482003812 | 238 | 238 | 238 | 238 | 0 |
| 261 | 20240308 | 145200 | 482003812 | 238 | 238 | 238 | 238 | 0 |
| 262 | 20240308 | 145100 | 482003812 | 238 | 238 | 238 | 238 | 6271 |
| 263 | 20240308 | 145000 | 480511314 | 238 | 238 | 238 | 238 | 112 |
| 264 | 20240308 | 144900 | 480484658 | 238 | 238 | 238 | 238 | 3586 |
| 265 | 20240308 | 144800 | 479631190 | 238 | 238 | 238 | 238 | 240 |
| 266 | 20240308 | 144700 | 479574070 | 239 | 238 | 239 | 238 | 27930 |
| 267 | 20240308 | 144600 | 472926503 | 239 | 239 | 239 | 239 | 2088 |
| 268 | 20240308 | 144500 | 472427471 | 238 | 239 | 239 | 238 | 7001 |
| 269 | 20240308 | 144400 | 470761232 | 239 | 238 | 239 | 238 | 178 |
| 270 | 20240308 | 144300 | 470718823 | 238 | 238 | 238 | 238 | 0 |
| 271 | 20240308 | 144200 | 470718823 | 238 | 238 | 238 | 238 | 0 |
| 272 | 20240308 | 144100 | 470718823 | 238 | 239 | 239 | 238 | 41050 |
| 273 | 20240308 | 144000 | 460947873 | 239 | 240 | 240 | 239 | 7395 |
| 274 | 20240308 | 143900 | 459180459 | 239 | 239 | 239 | 239 | 0 |
| 275 | 20240308 | 143800 | 459180459 | 239 | 238 | 239 | 238 | 6899 |
| 276 | 20240308 | 143700 | 457533098 | 238 | 239 | 240 | 238 | 101 |
| 277 | 20240308 | 143600 | 457508948 | 239 | 239 | 239 | 239 | 301 |
| 278 | 20240308 | 143500 | 457437009 | 239 | 239 | 239 | 239 | 10500 |
| 279 | 20240308 | 143400 | 454927509 | 239 | 239 | 239 | 238 | 2371 |
| 280 | 20240308 | 143300 | 454361201 | 240 | 240 | 240 | 240 | 100 |
| 281 | 20240308 | 143200 | 454337201 | 239 | 239 | 239 | 239 | 10000 |
| 282 | 20240308 | 143100 | 451947201 | 239 | 239 | 239 | 239 | 115 |
| 283 | 20240308 | 143000 | 451919716 | 239 | 239 | 240 | 239 | 781 |
| 284 | 20240308 | 142900 | 451733047 | 239 | 239 | 239 | 239 | 2095 |
| 285 | 20240308 | 142800 | 451232342 | 239 | 239 | 239 | 239 | 4420 |
| 286 | 20240308 | 142700 | 450175962 | 239 | 239 | 239 | 239 | 7240 |
| 287 | 20240308 | 142600 | 448445602 | 239 | 239 | 239 | 239 | 81 |
| 288 | 20240308 | 142500 | 448426243 | 239 | 239 | 239 | 239 | 0 |
| 289 | 20240308 | 142400 | 448426243 | 239 | 239 | 239 | 239 | 6002 |
| 290 | 20240308 | 142300 | 446991765 | 239 | 239 | 239 | 239 | 6000 |
| 291 | 20240308 | 142200 | 445557765 | 240 | 240 | 240 | 240 | 15 |
| 292 | 20240308 | 142100 | 445554165 | 240 | 240 | 240 | 240 | 12612 |
| 293 | 20240308 | 142000 | 442527285 | 240 | 240 | 240 | 240 | 0 |
| 294 | 20240308 | 141900 | 442527285 | 240 | 240 | 240 | 240 | 1734 |
| 295 | 20240308 | 141800 | 442111125 | 239 | 239 | 239 | 239 | 0 |
| 296 | 20240308 | 141700 | 442111125 | 239 | 239 | 239 | 239 | 0 |
| 297 | 20240308 | 141600 | 442111125 | 239 | 239 | 239 | 239 | 18 |
| 298 | 20240308 | 141500 | 442106823 | 240 | 240 | 240 | 240 | 10 |
| 299 | 20240308 | 141400 | 442104423 | 240 | 240 | 240 | 240 | 0 |
| 300 | 20240308 | 141300 | 442104423 | 240 | 240 | 240 | 240 | 2000 |
| 301 | 20240308 | 141200 | 441624423 | 239 | 239 | 239 | 239 | 1 |
| 302 | 20240308 | 141100 | 441624184 | 240 | 240 | 240 | 240 | 21 |
| 303 | 20240308 | 141000 | 441619144 | 240 | 239 | 240 | 239 | 36995 |
| 304 | 20240308 | 140900 | 432770555 | 238 | 239 | 239 | 238 | 2281 |
| 305 | 20240308 | 140800 | 432225437 | 239 | 239 | 239 | 238 | 78599 |
| 306 | 20240308 | 140700 | 413444776 | 238 | 238 | 238 | 238 | 0 |
| 307 | 20240308 | 140600 | 413444776 | 238 | 238 | 238 | 238 | 1999 |
| 308 | 20240308 | 140500 | 412969014 | 238 | 238 | 238 | 238 | 6496 |
| 309 | 20240308 | 140400 | 411422966 | 238 | 238 | 238 | 238 | 798 |
| 310 | 20240308 | 140300 | 411233042 | 238 | 238 | 238 | 238 | 2694 |
| 311 | 20240308 | 140200 | 410591870 | 239 | 238 | 239 | 238 | 37306 |
| 312 | 20240308 | 140100 | 401712892 | 239 | 239 | 239 | 239 | 2653 |
| 313 | 20240308 | 140000 | 401078825 | 239 | 239 | 239 | 238 | 41 |
| 314 | 20240308 | 135900 | 401069040 | 239 | 239 | 239 | 239 | 130 |
| 315 | 20240308 | 135800 | 401037970 | 239 | 239 | 239 | 239 | 10567 |
| 316 | 20240308 | 135700 | 398512457 | 239 | 239 | 239 | 239 | 17812 |
| 317 | 20240308 | 135600 | 394255389 | 240 | 240 | 240 | 240 | 8 |
| 318 | 20240308 | 135500 | 394253469 | 240 | 239 | 240 | 239 | 1950 |
| 319 | 20240308 | 135400 | 393787009 | 239 | 240 | 240 | 239 | 8 |
| 320 | 20240308 | 135300 | 393785093 | 240 | 240 | 240 | 240 | 101 |
| 321 | 20240308 | 135200 | 393760853 | 240 | 240 | 240 | 240 | 100 |
| 322 | 20240308 | 135100 | 393736853 | 239 | 239 | 239 | 239 | 10000 |
| 323 | 20240308 | 135000 | 391346853 | 239 | 239 | 239 | 239 | 100 |
| 324 | 20240308 | 134900 | 391322953 | 239 | 239 | 240 | 239 | 448 |
| 325 | 20240308 | 134800 | 391215870 | 239 | 239 | 239 | 239 | 9770 |
| 326 | 20240308 | 134700 | 388880840 | 238 | 239 | 239 | 238 | 2239 |
| 327 | 20240308 | 134600 | 388347955 | 238 | 239 | 239 | 238 | 762 |
| 328 | 20240308 | 134500 | 388166582 | 239 | 239 | 239 | 239 | 10040 |
| 329 | 20240308 | 134400 | 385767022 | 239 | 239 | 239 | 239 | 1300 |
| 330 | 20240308 | 134300 | 385456322 | 239 | 239 | 239 | 239 | 0 |
| 331 | 20240308 | 134200 | 385456322 | 239 | 240 | 240 | 239 | 11382 |
| 332 | 20240308 | 134100 | 382735151 | 240 | 240 | 240 | 240 | 2208 |
| 333 | 20240308 | 134000 | 382205231 | 240 | 240 | 240 | 240 | 5028 |
| 334 | 20240308 | 133900 | 380998511 | 239 | 239 | 239 | 239 | 0 |
| 335 | 20240308 | 133800 | 380998511 | 239 | 239 | 239 | 239 | 3851 |
| 336 | 20240308 | 133700 | 380078122 | 239 | 239 | 239 | 239 | 6292 |
| 337 | 20240308 | 133600 | 378574334 | 239 | 240 | 240 | 239 | 7804 |
| 338 | 20240308 | 133500 | 376709177 | 239 | 239 | 239 | 239 | 5699 |
| 339 | 20240308 | 133400 | 375347116 | 239 | 239 | 239 | 238 | 14280 |
| 340 | 20240308 | 133300 | 371939333 | 240 | 240 | 240 | 240 | 51 |
| 341 | 20240308 | 133200 | 371927093 | 239 | 239 | 239 | 239 | 2721 |
| 342 | 20240308 | 133100 | 371276774 | 239 | 239 | 239 | 239 | 21563 |
| 343 | 20240308 | 133000 | 366123217 | 239 | 239 | 239 | 239 | 431 |
| 344 | 20240308 | 132900 | 366020208 | 240 | 240 | 240 | 240 | 506 |
| 345 | 20240308 | 132800 | 365898768 | 240 | 240 | 240 | 240 | 0 |
| 346 | 20240308 | 132700 | 365898768 | 240 | 240 | 240 | 240 | 0 |
| 347 | 20240308 | 132600 | 365898768 | 240 | 240 | 240 | 240 | 5000 |
| 348 | 20240308 | 132500 | 364698768 | 240 | 240 | 240 | 240 | 3799 |
| 349 | 20240308 | 132400 | 363787008 | 240 | 240 | 240 | 240 | 20022 |
| 350 | 20240308 | 132300 | 358981728 | 240 | 240 | 240 | 240 | 559 |
| 351 | 20240308 | 132200 | 358847568 | 240 | 240 | 240 | 240 | 1 |
| 352 | 20240308 | 132100 | 358847328 | 240 | 240 | 240 | 240 | 42 |
| 353 | 20240308 | 132000 | 358837248 | 240 | 240 | 240 | 240 | 0 |
| 354 | 20240308 | 131900 | 358837248 | 240 | 240 | 240 | 240 | 565 |
| 355 | 20240308 | 131800 | 358701648 | 239 | 239 | 239 | 239 | 368 |
| 356 | 20240308 | 131700 | 358613696 | 240 | 240 | 240 | 240 | 100 |
| 357 | 20240308 | 131600 | 358589696 | 239 | 239 | 239 | 239 | 0 |
| 358 | 20240308 | 131500 | 358589696 | 239 | 240 | 240 | 239 | 17005 |
| 359 | 20240308 | 131400 | 354525496 | 240 | 240 | 240 | 240 | 21515 |
| 360 | 20240308 | 131300 | 349361896 | 240 | 240 | 240 | 240 | 2 |
| 361 | 20240308 | 131200 | 349361416 | 241 | 241 | 241 | 241 | 1 |
| 362 | 20240308 | 131100 | 349361175 | 240 | 240 | 240 | 240 | 3140 |
| 363 | 20240308 | 131000 | 348607575 | 240 | 240 | 240 | 240 | 1 |
| 364 | 20240308 | 130900 | 348607335 | 240 | 241 | 241 | 240 | 52511 |
| 365 | 20240308 | 130800 | 336003195 | 241 | 241 | 241 | 241 | 0 |
| 366 | 20240308 | 130700 | 336003195 | 241 | 241 | 241 | 241 | 3864 |
| 367 | 20240308 | 130600 | 335071971 | 240 | 240 | 240 | 240 | 0 |
| 368 | 20240308 | 130500 | 335071971 | 240 | 240 | 240 | 240 | 30000 |
| 369 | 20240308 | 130400 | 327871971 | 240 | 240 | 240 | 240 | 416 |
| 370 | 20240308 | 130300 | 327772131 | 241 | 241 | 241 | 241 | 4 |
| 371 | 20240308 | 130200 | 327771167 | 240 | 240 | 241 | 240 | 22453 |
| 372 | 20240308 | 130100 | 322382446 | 240 | 240 | 240 | 240 | 0 |
| 373 | 20240308 | 130000 | 322382446 | 240 | 240 | 240 | 240 | 2 |
| 374 | 20240308 | 125900 | 322381966 | 239 | 240 | 240 | 239 | 102 |
| 375 | 20240308 | 125800 | 322357586 | 239 | 239 | 239 | 239 | 12129 |
| 376 | 20240308 | 125700 | 319458755 | 239 | 239 | 239 | 239 | 731 |
| 377 | 20240308 | 125600 | 319284046 | 240 | 240 | 240 | 240 | 602 |
| 378 | 20240308 | 125500 | 319139566 | 240 | 241 | 241 | 240 | 1655 |
| 379 | 20240308 | 125400 | 318742365 | 240 | 239 | 240 | 239 | 10382 |
| 380 | 20240308 | 125300 | 316252685 | 239 | 239 | 239 | 239 | 6470 |
| 381 | 20240308 | 125200 | 314706355 | 240 | 241 | 241 | 240 | 939 |
| 382 | 20240308 | 125100 | 314480882 | 240 | 240 | 240 | 240 | 45862 |
| 383 | 20240308 | 125000 | 303474002 | 242 | 241 | 242 | 240 | 18061 |
| 384 | 20240308 | 124900 | 299122336 | 241 | 240 | 241 | 240 | 4903 |
| 385 | 20240308 | 124800 | 297942916 | 242 | 242 | 242 | 242 | 0 |
| 386 | 20240308 | 124700 | 297942916 | 242 | 241 | 242 | 241 | 5988 |
| 387 | 20240308 | 124600 | 296499795 | 240 | 242 | 242 | 240 | 20 |
| 388 | 20240308 | 124500 | 296494975 | 241 | 241 | 241 | 241 | 0 |
| 389 | 20240308 | 124400 | 296494975 | 241 | 241 | 241 | 241 | 16421 |
| 390 | 20240308 | 124300 | 292537514 | 241 | 241 | 241 | 240 | 2772 |
| 391 | 20240308 | 124200 | 291869727 | 241 | 242 | 242 | 241 | 23 |
| 392 | 20240308 | 124100 | 291864182 | 242 | 241 | 242 | 241 | 305 |
| 393 | 20240308 | 124000 | 291790672 | 241 | 241 | 241 | 241 | 10410 |
| 394 | 20240308 | 123900 | 289281862 | 241 | 240 | 241 | 240 | 25520 |
| 395 | 20240308 | 123800 | 283157061 | 240 | 240 | 240 | 240 | 2998 |
| 396 | 20240308 | 123700 | 282437541 | 240 | 240 | 240 | 240 | 113 |
| 397 | 20240308 | 123600 | 282410421 | 241 | 240 | 241 | 240 | 7436 |
| 398 | 20240308 | 123500 | 280624808 | 241 | 241 | 241 | 241 | 125 |
| 399 | 20240308 | 123400 | 280594683 | 240 | 240 | 240 | 240 | 15 |
| 400 | 20240308 | 123300 | 280591083 | 240 | 240 | 240 | 240 | 0 |
| 401 | 20240308 | 123200 | 280591083 | 240 | 240 | 240 | 240 | 2000 |
| 402 | 20240308 | 123100 | 280111083 | 240 | 240 | 240 | 240 | 672 |
| 403 | 20240308 | 123000 | 279949803 | 240 | 240 | 240 | 240 | 0 |
| 404 | 20240308 | 122900 | 279949803 | 240 | 241 | 241 | 240 | 336 |
| 405 | 20240308 | 122800 | 279869117 | 241 | 241 | 241 | 241 | 392 |
| 406 | 20240308 | 122700 | 279774645 | 241 | 241 | 241 | 241 | 70 |
| 407 | 20240308 | 122600 | 279757775 | 241 | 241 | 241 | 241 | 10 |
| 408 | 20240308 | 122500 | 279755365 | 242 | 242 | 242 | 242 | 1 |
| 409 | 20240308 | 122400 | 279755123 | 241 | 241 | 242 | 241 | 15130 |
| 410 | 20240308 | 122300 | 276108759 | 242 | 241 | 242 | 240 | 17989 |
| 411 | 20240308 | 122200 | 271773314 | 241 | 242 | 242 | 241 | 10122 |
| 412 | 20240308 | 122100 | 269333890 | 242 | 241 | 242 | 241 | 16793 |
| 413 | 20240308 | 122000 | 265286776 | 241 | 241 | 241 | 241 | 0 |
| 414 | 20240308 | 121900 | 265286776 | 241 | 241 | 241 | 241 | 0 |
| 415 | 20240308 | 121800 | 265286776 | 241 | 241 | 241 | 241 | 5 |
| 416 | 20240308 | 121700 | 265285571 | 241 | 241 | 241 | 241 | 19577 |
| 417 | 20240308 | 121600 | 260567514 | 241 | 241 | 241 | 241 | 249 |
| 418 | 20240308 | 121500 | 260507505 | 241 | 241 | 241 | 241 | 12000 |
| 419 | 20240308 | 121400 | 257615505 | 241 | 241 | 241 | 241 | 166 |
| 420 | 20240308 | 121300 | 257575499 | 242 | 242 | 242 | 242 | 502 |
| 421 | 20240308 | 121200 | 257454015 | 242 | 242 | 242 | 242 | 500 |
| 422 | 20240308 | 121100 | 257333015 | 241 | 241 | 241 | 241 | 13 |
| 423 | 20240308 | 121000 | 257329882 | 241 | 242 | 242 | 241 | 1341 |
| 424 | 20240308 | 120900 | 257005403 | 243 | 243 | 243 | 243 | 0 |
| 425 | 20240308 | 120800 | 257005403 | 243 | 243 | 243 | 243 | 1 |
| 426 | 20240308 | 120700 | 257005160 | 242 | 242 | 242 | 242 | 520 |
| 427 | 20240308 | 120600 | 256879320 | 242 | 243 | 243 | 242 | 16217 |
| 428 | 20240308 | 120500 | 252938590 | 243 | 242 | 244 | 242 | 12602 |
| 429 | 20240308 | 120400 | 249877821 | 243 | 243 | 243 | 243 | 1 |
| 430 | 20240308 | 120300 | 249877578 | 243 | 243 | 243 | 243 | 1000 |
| 431 | 20240308 | 120200 | 249634578 | 243 | 242 | 243 | 242 | 2858 |
| 432 | 20240308 | 120100 | 248942941 | 243 | 243 | 243 | 243 | 0 |
| 433 | 20240308 | 120000 | 248942941 | 243 | 243 | 243 | 243 | 1 |
| 434 | 20240308 | 115900 | 248942698 | 242 | 242 | 242 | 242 | 402 |
| 435 | 20240308 | 115800 | 248845414 | 243 | 243 | 243 | 243 | 1003 |
| 436 | 20240308 | 115700 | 248601685 | 243 | 242 | 243 | 242 | 1852 |
| 437 | 20240308 | 115600 | 248152707 | 243 | 242 | 243 | 242 | 3286 |
| 438 | 20240308 | 115500 | 247357393 | 243 | 243 | 243 | 243 | 1 |
| 439 | 20240308 | 115400 | 247357150 | 243 | 243 | 243 | 243 | 12386 |
| 440 | 20240308 | 115300 | 244347352 | 243 | 243 | 243 | 243 | 1 |
| 441 | 20240308 | 115200 | 244347109 | 242 | 242 | 242 | 242 | 9886 |
| 442 | 20240308 | 115100 | 241954697 | 242 | 243 | 243 | 242 | 150 |
| 443 | 20240308 | 115000 | 241918347 | 243 | 243 | 243 | 243 | 1008 |
| 444 | 20240308 | 114900 | 241673403 | 243 | 243 | 243 | 243 | 0 |
| 445 | 20240308 | 114800 | 241673403 | 243 | 243 | 243 | 243 | 3030 |
| 446 | 20240308 | 114700 | 240937113 | 243 | 243 | 243 | 243 | 7666 |
| 447 | 20240308 | 114600 | 239074275 | 244 | 244 | 244 | 244 | 0 |
| 448 | 20240308 | 114500 | 239074275 | 244 | 244 | 244 | 244 | 0 |
| 449 | 20240308 | 114400 | 239074275 | 244 | 244 | 244 | 244 | 1 |
| 450 | 20240308 | 114300 | 239074031 | 243 | 243 | 243 | 243 | 5184 |
| 451 | 20240308 | 114200 | 237814319 | 243 | 243 | 243 | 243 | 41 |
| 452 | 20240308 | 114100 | 237804356 | 244 | 244 | 244 | 244 | 1 |
| 453 | 20240308 | 114000 | 237804112 | 244 | 244 | 244 | 244 | 0 |
| 454 | 20240308 | 113900 | 237804112 | 244 | 244 | 244 | 244 | 0 |
| 455 | 20240308 | 113800 | 237804112 | 244 | 244 | 244 | 244 | 2032 |
| 456 | 20240308 | 113700 | 237308304 | 244 | 243 | 244 | 243 | 1522 |
| 457 | 20240308 | 113600 | 236937458 | 243 | 243 | 244 | 243 | 8730 |
| 458 | 20240308 | 113500 | 234812909 | 244 | 244 | 244 | 244 | 0 |
| 459 | 20240308 | 113400 | 234812909 | 244 | 244 | 244 | 244 | 500 |
| 460 | 20240308 | 113300 | 234690909 | 243 | 243 | 243 | 243 | 0 |
| 461 | 20240308 | 113200 | 234690909 | 243 | 243 | 243 | 243 | 9725 |
| 462 | 20240308 | 113100 | 232327734 | 243 | 243 | 243 | 242 | 12560 |
| 463 | 20240308 | 113000 | 229281707 | 241 | 243 | 243 | 241 | 23919 |
| 464 | 20240308 | 112900 | 223510966 | 243 | 243 | 243 | 243 | 0 |
| 465 | 20240308 | 112800 | 223510966 | 243 | 243 | 243 | 243 | 0 |
| 466 | 20240308 | 112700 | 223510966 | 243 | 242 | 243 | 242 | 9000 |
| 467 | 20240308 | 112600 | 221331966 | 242 | 242 | 242 | 242 | 1840 |
| 468 | 20240308 | 112500 | 220886686 | 242 | 242 | 242 | 242 | 1 |
| 469 | 20240308 | 112400 | 220886444 | 242 | 242 | 242 | 242 | 2846 |
| 470 | 20240308 | 112300 | 220197712 | 244 | 244 | 244 | 244 | 1 |
| 471 | 20240308 | 112200 | 220197468 | 242 | 242 | 242 | 242 | 4001 |
| 472 | 20240308 | 112100 | 219229226 | 242 | 243 | 243 | 242 | 12427 |
| 473 | 20240308 | 112000 | 216221653 | 243 | 243 | 243 | 243 | 887 |
| 474 | 20240308 | 111900 | 216006112 | 243 | 243 | 243 | 243 | 445 |
| 475 | 20240308 | 111800 | 215897977 | 243 | 243 | 243 | 243 | 91 |
| 476 | 20240308 | 111700 | 215875864 | 243 | 243 | 243 | 243 | 0 |
| 477 | 20240308 | 111600 | 215875864 | 243 | 243 | 243 | 243 | 97 |
| 478 | 20240308 | 111500 | 215852293 | 243 | 243 | 243 | 243 | 3930 |
| 479 | 20240308 | 111400 | 214897303 | 243 | 243 | 243 | 243 | 5216 |
| 480 | 20240308 | 111300 | 213629815 | 244 | 244 | 244 | 243 | 358 |
| 481 | 20240308 | 111200 | 213542466 | 244 | 243 | 244 | 243 | 550 |
| 482 | 20240308 | 111100 | 213408316 | 243 | 243 | 243 | 243 | 4387 |
| 483 | 20240308 | 111000 | 212342275 | 244 | 244 | 244 | 244 | 0 |
| 484 | 20240308 | 110900 | 212342275 | 244 | 244 | 244 | 244 | 0 |
| 485 | 20240308 | 110800 | 212342275 | 244 | 244 | 244 | 243 | 19 |
| 486 | 20240308 | 110700 | 212337649 | 244 | 244 | 245 | 244 | 58779 |
| 487 | 20240308 | 110600 | 197994478 | 244 | 244 | 245 | 244 | 22074 |
| 488 | 20240308 | 110500 | 192608421 | 244 | 244 | 244 | 244 | 3112 |
| 489 | 20240308 | 110400 | 191849093 | 244 | 242 | 244 | 242 | 315 |
| 490 | 20240308 | 110300 | 191772559 | 242 | 243 | 243 | 242 | 10129 |
| 491 | 20240308 | 110200 | 189321088 | 243 | 243 | 243 | 243 | 3033 |
| 492 | 20240308 | 110100 | 188584069 | 243 | 243 | 243 | 243 | 500 |
| 493 | 20240308 | 110000 | 188462569 | 244 | 244 | 244 | 244 | 1 |
| 494 | 20240308 | 105900 | 188462325 | 243 | 243 | 243 | 243 | 0 |
| 495 | 20240308 | 105800 | 188462325 | 243 | 243 | 243 | 243 | 22 |
| 496 | 20240308 | 105700 | 188456979 | 244 | 244 | 244 | 244 | 200 |
| 497 | 20240308 | 105600 | 188408179 | 244 | 244 | 244 | 244 | 0 |
| 498 | 20240308 | 105500 | 188408179 | 244 | 244 | 244 | 244 | 0 |
| 499 | 20240308 | 105400 | 188408179 | 244 | 244 | 244 | 244 | 300 |
| 500 | 20240308 | 105300 | 188334979 | 244 | 244 | 244 | 244 | 500 |
| 501 | 20240308 | 105200 | 188212979 | 244 | 244 | 244 | 244 | 1 |
| 502 | 20240308 | 105100 | 188212735 | 243 | 243 | 243 | 243 | 729 |
| 503 | 20240308 | 105000 | 188035588 | 244 | 243 | 244 | 243 | 3 |
| 504 | 20240308 | 104900 | 188034858 | 244 | 244 | 244 | 244 | 100 |
| 505 | 20240308 | 104800 | 188010458 | 244 | 244 | 244 | 244 | 43 |
| 506 | 20240308 | 104700 | 187999966 | 244 | 244 | 244 | 243 | 14689 |
| 507 | 20240308 | 104600 | 184425690 | 244 | 244 | 244 | 244 | 10229 |
| 508 | 20240308 | 104500 | 181929814 | 244 | 244 | 244 | 244 | 2000 |
| 509 | 20240308 | 104400 | 181441814 | 244 | 243 | 244 | 243 | 2086 |
| 510 | 20240308 | 104300 | 180932915 | 243 | 243 | 243 | 243 | 9 |
| 511 | 20240308 | 104200 | 180930728 | 244 | 244 | 244 | 244 | 3003 |
| 512 | 20240308 | 104100 | 180197996 | 244 | 244 | 244 | 244 | 2 |
| 513 | 20240308 | 104000 | 180197508 | 243 | 244 | 244 | 243 | 14 |
| 514 | 20240308 | 103900 | 180194096 | 244 | 244 | 244 | 243 | 7640 |
| 515 | 20240308 | 103800 | 178337433 | 245 | 245 | 245 | 245 | 1 |
| 516 | 20240308 | 103700 | 178337188 | 243 | 244 | 244 | 243 | 7523 |
| 517 | 20240308 | 103600 | 176506283 | 244 | 244 | 244 | 244 | 2052 |
| 518 | 20240308 | 103500 | 176005595 | 245 | 244 | 245 | 244 | 6860 |
| 519 | 20240308 | 103400 | 174326973 | 244 | 244 | 245 | 244 | 2462 |
| 520 | 20240308 | 103300 | 173726195 | 244 | 244 | 244 | 244 | 8472 |
| 521 | 20240308 | 103200 | 171659027 | 244 | 243 | 244 | 243 | 27118 |
| 522 | 20240308 | 103100 | 165067852 | 243 | 242 | 243 | 242 | 13835 |
| 523 | 20240308 | 103000 | 161719781 | 242 | 241 | 242 | 241 | 111 |
| 524 | 20240308 | 102900 | 161693020 | 241 | 241 | 241 | 241 | 0 |
| 525 | 20240308 | 102800 | 161693020 | 241 | 241 | 241 | 241 | 1000 |
| 526 | 20240308 | 102700 | 161452020 | 240 | 240 | 240 | 240 | 4 |
| 527 | 20240308 | 102600 | 161451060 | 241 | 240 | 241 | 240 | 896 |
| 528 | 20240308 | 102500 | 161236014 | 240 | 240 | 240 | 240 | 13406 |
| 529 | 20240308 | 102400 | 158018574 | 240 | 240 | 240 | 240 | 1 |
| 530 | 20240308 | 102300 | 158018334 | 240 | 240 | 240 | 240 | 0 |
| 531 | 20240308 | 102200 | 158018334 | 240 | 240 | 240 | 240 | 1000 |
| 532 | 20240308 | 102100 | 157778334 | 240 | 240 | 240 | 240 | 8997 |
| 533 | 20240308 | 102000 | 155619054 | 240 | 241 | 241 | 240 | 39200 |
| 534 | 20240308 | 101900 | 146206054 | 241 | 241 | 241 | 241 | 0 |
| 535 | 20240308 | 101800 | 146206054 | 241 | 242 | 242 | 241 | 8732 |
| 536 | 20240308 | 101700 | 144094136 | 242 | 242 | 242 | 242 | 948 |
| 537 | 20240308 | 101600 | 143864720 | 242 | 242 | 242 | 242 | 1444 |
| 538 | 20240308 | 101500 | 143515272 | 242 | 241 | 242 | 241 | 15030 |
| 539 | 20240308 | 101400 | 139893012 | 241 | 241 | 241 | 241 | 0 |
| 540 | 20240308 | 101300 | 139893012 | 241 | 241 | 241 | 241 | 0 |
| 541 | 20240308 | 101200 | 139893012 | 241 | 241 | 241 | 241 | 0 |
| 542 | 20240308 | 101100 | 139893012 | 241 | 241 | 241 | 241 | 500 |
| 543 | 20240308 | 101000 | 139772512 | 241 | 241 | 241 | 241 | 21 |
| 544 | 20240308 | 100900 | 139767451 | 241 | 241 | 242 | 240 | 445 |
| 545 | 20240308 | 100800 | 139660404 | 240 | 241 | 242 | 240 | 12310 |
| 546 | 20240308 | 100700 | 136694643 | 242 | 242 | 242 | 241 | 77 |
| 547 | 20240308 | 100600 | 136676083 | 242 | 242 | 242 | 242 | 2582 |
| 548 | 20240308 | 100500 | 136051239 | 242 | 242 | 242 | 242 | 450 |
| 549 | 20240308 | 100400 | 135942339 | 242 | 242 | 242 | 242 | 1003 |
| 550 | 20240308 | 100300 | 135699613 | 242 | 242 | 242 | 242 | 1025 |
| 551 | 20240308 | 100200 | 135451563 | 240 | 241 | 241 | 240 | 13744 |
| 552 | 20240308 | 100100 | 132140766 | 242 | 242 | 242 | 242 | 440 |
| 553 | 20240308 | 100000 | 132034286 | 242 | 242 | 242 | 242 | 2641 |
| 554 | 20240308 | 095900 | 131395164 | 240 | 242 | 244 | 240 | 120296 |
| 555 | 20240308 | 095800 | 102481132 | 244 | 243 | 244 | 243 | 31 |
| 556 | 20240308 | 095700 | 102473598 | 243 | 243 | 244 | 243 | 459 |
| 557 | 20240308 | 095600 | 102362059 | 243 | 244 | 244 | 243 | 152 |
| 558 | 20240308 | 095500 | 102325122 | 244 | 244 | 244 | 243 | 272 |
| 559 | 20240308 | 095400 | 102259024 | 244 | 244 | 244 | 244 | 1001 |
| 560 | 20240308 | 095300 | 102014780 | 244 | 244 | 244 | 242 | 831 |
| 561 | 20240308 | 095200 | 101812943 | 244 | 244 | 244 | 243 | 3801 |
| 562 | 20240308 | 095100 | 100889298 | 243 | 244 | 244 | 243 | 197 |
| 563 | 20240308 | 095000 | 100841231 | 244 | 244 | 244 | 243 | 4 |
| 564 | 20240308 | 094900 | 100840256 | 244 | 244 | 244 | 244 | 6 |
| 565 | 20240308 | 094800 | 100838792 | 244 | 244 | 244 | 244 | 1 |
| 566 | 20240308 | 094700 | 100838548 | 244 | 244 | 244 | 244 | 9 |
| 567 | 20240308 | 094600 | 100836352 | 245 | 245 | 245 | 245 | 2010 |
| 568 | 20240308 | 094500 | 100343902 | 245 | 245 | 245 | 245 | 4 |
| 569 | 20240308 | 094400 | 100342922 | 245 | 245 | 245 | 245 | 8 |
| 570 | 20240308 | 094300 | 100340962 | 245 | 245 | 245 | 245 | 35 |
| 571 | 20240308 | 094200 | 100332387 | 241 | 245 | 245 | 241 | 20045 |
| 572 | 20240308 | 094100 | 95467043 | 245 | 243 | 245 | 243 | 81330 |
| 573 | 20240308 | 094000 | 75693531 | 243 | 242 | 243 | 242 | 33613 |
| 574 | 20240308 | 093900 | 67559180 | 242 | 242 | 242 | 242 | 5 |
| 575 | 20240308 | 093800 | 67557970 | 241 | 241 | 241 | 241 | 19216 |
| 576 | 20240308 | 093700 | 62926914 | 240 | 240 | 240 | 240 | 6959 |
| 577 | 20240308 | 093600 | 61256754 | 240 | 240 | 240 | 240 | 36503 |
| 578 | 20240308 | 093500 | 52496034 | 240 | 240 | 241 | 240 | 616 |
| 579 | 20240308 | 093400 | 52348143 | 241 | 241 | 241 | 241 | 4319 |
| 580 | 20240308 | 093300 | 51307264 | 241 | 242 | 242 | 241 | 10976 |
| 581 | 20240308 | 093200 | 48662047 | 241 | 241 | 241 | 241 | 5689 |
| 582 | 20240308 | 093100 | 47290998 | 242 | 242 | 242 | 242 | 18 |
| 583 | 20240308 | 093000 | 47286642 | 242 | 242 | 242 | 242 | 1738 |
| 584 | 20240308 | 092900 | 46866046 | 242 | 242 | 242 | 241 | 2107 |
| 585 | 20240308 | 092800 | 46358227 | 242 | 242 | 242 | 241 | 1120 |
| 586 | 20240308 | 092700 | 46087403 | 243 | 242 | 243 | 241 | 7367 |
| 587 | 20240308 | 092600 | 44306068 | 243 | 243 | 243 | 242 | 848 |
| 588 | 20240308 | 092500 | 44100399 | 243 | 242 | 243 | 242 | 1235 |
| 589 | 20240308 | 092400 | 43801527 | 242 | 242 | 243 | 241 | 9552 |
| 590 | 20240308 | 092300 | 41490496 | 243 | 243 | 244 | 242 | 7487 |
| 591 | 20240308 | 092200 | 39674637 | 244 | 243 | 244 | 242 | 8229 |
| 592 | 20240308 | 092100 | 37674813 | 243 | 244 | 244 | 243 | 7032 |
| 593 | 20240308 | 092000 | 35964528 | 244 | 245 | 245 | 244 | 3659 |
| 594 | 20240308 | 091900 | 35070732 | 245 | 244 | 245 | 243 | 4053 |
| 595 | 20240308 | 091800 | 34083410 | 245 | 244 | 245 | 244 | 2582 |
| 596 | 20240308 | 091700 | 33452968 | 245 | 244 | 245 | 244 | 751 |
| 597 | 20240308 | 091600 | 33269503 | 245 | 245 | 245 | 244 | 13786 |
| 598 | 20240308 | 091500 | 29903718 | 245 | 245 | 245 | 245 | 204 |
| 599 | 20240308 | 091400 | 29853738 | 245 | 245 | 245 | 244 | 4354 |
| 600 | 20240308 | 091300 | 28787009 | 245 | 245 | 245 | 244 | 3198 |
| 601 | 20240308 | 091200 | 28006691 | 245 | 246 | 246 | 245 | 14767 |
| 602 | 20240308 | 091100 | 24387265 | 245 | 245 | 246 | 245 | 1914 |
| 603 | 20240308 | 091000 | 23918186 | 245 | 246 | 246 | 245 | 20530 |
| 604 | 20240308 | 090900 | 18875100 | 246 | 248 | 248 | 246 | 20711 |
| 605 | 20240308 | 090800 | 13779083 | 248 | 248 | 248 | 247 | 1359 |
| 606 | 20240308 | 090700 | 13442156 | 248 | 248 | 248 | 246 | 3663 |
| 607 | 20240308 | 090600 | 12533738 | 246 | 245 | 247 | 245 | 16014 |
| 608 | 20240308 | 090500 | 8589838 | 244 | 245 | 245 | 244 | 1687 |
| 609 | 20240308 | 090400 | 8177735 | 245 | 245 | 245 | 245 | 1326 |
| 610 | 20240308 | 090300 | 7852865 | 245 | 245 | 246 | 244 | 6434 |
| 611 | 20240308 | 090200 | 6275882 | 246 | 244 | 246 | 244 | 2540 |
| 612 | 20240308 | 090100 | 5655577 | 245 | 246 | 246 | 245 | 80 |
| 613 | 20240308 | 090000 | 5635902 | 246 | 243 | 247 | 243 | 23142 |