27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190600 | 372230761 | 160 | 160 | 160 | 160 | 173326 |
| 3 | 20240409 | 190500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 4 | 20240409 | 190400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 5 | 20240409 | 190300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 6 | 20240409 | 190200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 7 | 20240409 | 190100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 8 | 20240409 | 190000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 9 | 20240409 | 185900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 10 | 20240409 | 185800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 11 | 20240409 | 185700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 12 | 20240409 | 185600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 13 | 20240409 | 185500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 14 | 20240409 | 185400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 15 | 20240409 | 185300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 16 | 20240409 | 185200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 17 | 20240409 | 185100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 18 | 20240409 | 185000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 19 | 20240409 | 184900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 20 | 20240409 | 184800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 21 | 20240409 | 184700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 22 | 20240409 | 184600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 23 | 20240409 | 184500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 24 | 20240409 | 184400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 25 | 20240409 | 184300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 26 | 20240409 | 184200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 27 | 20240409 | 184100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 28 | 20240409 | 184000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 29 | 20240409 | 183900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 30 | 20240409 | 183800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 31 | 20240409 | 183700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 32 | 20240409 | 183600 | 372230761 | 160 | 160 | 160 | 160 | 173326 |
| 33 | 20240409 | 183500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 34 | 20240409 | 183400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 35 | 20240409 | 183300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 36 | 20240409 | 183200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 37 | 20240409 | 183100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 38 | 20240409 | 183000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 39 | 20240409 | 182900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 40 | 20240409 | 182800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 41 | 20240409 | 182700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 42 | 20240409 | 182600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 43 | 20240409 | 182500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 44 | 20240409 | 182400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 45 | 20240409 | 182300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 46 | 20240409 | 182200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 47 | 20240409 | 182100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 48 | 20240409 | 182000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 49 | 20240409 | 181900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 50 | 20240409 | 181800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 51 | 20240409 | 181700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 52 | 20240409 | 181600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 53 | 20240409 | 181500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 54 | 20240409 | 181400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 55 | 20240409 | 181300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 56 | 20240409 | 181200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 57 | 20240409 | 181100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 58 | 20240409 | 181000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 59 | 20240409 | 180900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 60 | 20240409 | 180800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 61 | 20240409 | 180700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 62 | 20240409 | 180600 | 372230761 | 160 | 160 | 160 | 160 | 173326 |
| 63 | 20240409 | 180500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 64 | 20240409 | 180400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 65 | 20240409 | 180300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 66 | 20240409 | 180200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 67 | 20240409 | 180100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 68 | 20240409 | 180000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 69 | 20240409 | 175900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 70 | 20240409 | 175800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 71 | 20240409 | 175700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 72 | 20240409 | 175600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 73 | 20240409 | 175500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 74 | 20240409 | 175400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 75 | 20240409 | 175300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 76 | 20240409 | 175200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 77 | 20240409 | 175100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 78 | 20240409 | 175000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 79 | 20240409 | 174900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 80 | 20240409 | 174800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 81 | 20240409 | 174700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 82 | 20240409 | 174600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 83 | 20240409 | 174500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 84 | 20240409 | 174400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 85 | 20240409 | 174300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 86 | 20240409 | 174200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 87 | 20240409 | 174100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 88 | 20240409 | 174000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 89 | 20240409 | 173900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 90 | 20240409 | 173800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 91 | 20240409 | 173700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 92 | 20240409 | 173600 | 372230761 | 160 | 160 | 160 | 160 | 173326 |
| 93 | 20240409 | 173500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 94 | 20240409 | 173400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 95 | 20240409 | 173300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 96 | 20240409 | 173200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 97 | 20240409 | 173100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 98 | 20240409 | 173000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 99 | 20240409 | 172900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 100 | 20240409 | 172800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 101 | 20240409 | 172700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 102 | 20240409 | 172600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 103 | 20240409 | 172500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 104 | 20240409 | 172400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 105 | 20240409 | 172300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 106 | 20240409 | 172200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 107 | 20240409 | 172100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 108 | 20240409 | 172000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 109 | 20240409 | 171900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 110 | 20240409 | 171800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 111 | 20240409 | 171700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 112 | 20240409 | 171600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 113 | 20240409 | 171500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 114 | 20240409 | 171400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 115 | 20240409 | 171300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 116 | 20240409 | 171200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 117 | 20240409 | 171100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 118 | 20240409 | 171000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 119 | 20240409 | 170900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 120 | 20240409 | 170800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 121 | 20240409 | 170700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 122 | 20240409 | 170600 | 372230761 | 160 | 160 | 160 | 160 | 173326 |
| 123 | 20240409 | 170500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 124 | 20240409 | 170400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 125 | 20240409 | 170300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 126 | 20240409 | 170200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 127 | 20240409 | 170100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 128 | 20240409 | 170000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 129 | 20240409 | 165900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 130 | 20240409 | 165800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 131 | 20240409 | 165700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 132 | 20240409 | 165600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 133 | 20240409 | 165500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 134 | 20240409 | 165400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 135 | 20240409 | 165300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 136 | 20240409 | 165200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 137 | 20240409 | 165100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 138 | 20240409 | 165000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 139 | 20240409 | 164900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 140 | 20240409 | 164800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 141 | 20240409 | 164700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 142 | 20240409 | 164600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 143 | 20240409 | 164500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 144 | 20240409 | 164400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 145 | 20240409 | 164300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 146 | 20240409 | 164200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 147 | 20240409 | 164100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 148 | 20240409 | 164000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 149 | 20240409 | 163900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 150 | 20240409 | 163800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 151 | 20240409 | 163700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 152 | 20240409 | 163600 | 372230761 | 160 | 160 | 160 | 160 | 173326 |
| 153 | 20240409 | 163500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 154 | 20240409 | 163400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 155 | 20240409 | 163300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 156 | 20240409 | 163200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 157 | 20240409 | 163100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 158 | 20240409 | 163000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 159 | 20240409 | 162900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 160 | 20240409 | 162800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 161 | 20240409 | 162700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 162 | 20240409 | 162600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 163 | 20240409 | 162500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 164 | 20240409 | 162400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 165 | 20240409 | 162300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 166 | 20240409 | 162200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 167 | 20240409 | 162100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 168 | 20240409 | 162000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 169 | 20240409 | 161900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 170 | 20240409 | 161800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 171 | 20240409 | 161700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 172 | 20240409 | 161600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 173 | 20240409 | 161500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 174 | 20240409 | 161400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 175 | 20240409 | 161300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 176 | 20240409 | 161200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 177 | 20240409 | 161100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 178 | 20240409 | 161000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 179 | 20240409 | 160900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 180 | 20240409 | 160800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 181 | 20240409 | 160700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 182 | 20240409 | 160600 | 372230761 | 160 | 160 | 160 | 160 | 173326 |
| 183 | 20240409 | 160500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 184 | 20240409 | 160400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 185 | 20240409 | 160300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 186 | 20240409 | 160200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 187 | 20240409 | 160100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 188 | 20240409 | 160000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 189 | 20240409 | 155900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 190 | 20240409 | 155800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 191 | 20240409 | 155700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 192 | 20240409 | 155600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 193 | 20240409 | 155500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 194 | 20240409 | 155400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 195 | 20240409 | 155300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 196 | 20240409 | 155200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 197 | 20240409 | 155100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 198 | 20240409 | 155000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 199 | 20240409 | 154900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 200 | 20240409 | 154800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 201 | 20240409 | 154700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 202 | 20240409 | 154600 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 203 | 20240409 | 154500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 204 | 20240409 | 154400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 205 | 20240409 | 154300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 206 | 20240409 | 154200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 207 | 20240409 | 154100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 208 | 20240409 | 154000 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 209 | 20240409 | 153900 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 210 | 20240409 | 153800 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 211 | 20240409 | 153700 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 212 | 20240409 | 153600 | 372230761 | 160 | 160 | 160 | 160 | 173326 |
| 213 | 20240409 | 153500 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 214 | 20240409 | 153400 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 215 | 20240409 | 153300 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 216 | 20240409 | 153200 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 217 | 20240409 | 153100 | 372230761 | 160 | 160 | 160 | 160 | 0 |
| 218 | 20240409 | 153000 | 372230761 | 160 | 160 | 160 | 160 | 173326 |
| 219 | 20240409 | 152900 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 220 | 20240409 | 152800 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 221 | 20240409 | 152700 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 222 | 20240409 | 152600 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 223 | 20240409 | 152500 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 224 | 20240409 | 152400 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 225 | 20240409 | 152300 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 226 | 20240409 | 152200 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 227 | 20240409 | 152100 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 228 | 20240409 | 152000 | 344498601 | 159 | 159 | 159 | 159 | 0 |
| 229 | 20240409 | 151900 | 344498601 | 159 | 159 | 160 | 158 | 13024 |
| 230 | 20240409 | 151800 | 342420735 | 160 | 158 | 160 | 157 | 61123 |
| 231 | 20240409 | 151700 | 332732064 | 160 | 159 | 160 | 159 | 6668 |
| 232 | 20240409 | 151600 | 331671850 | 160 | 159 | 160 | 158 | 11612 |
| 233 | 20240409 | 151500 | 329825544 | 159 | 159 | 159 | 159 | 0 |
| 234 | 20240409 | 151400 | 329825544 | 159 | 158 | 159 | 158 | 16781 |
| 235 | 20240409 | 151300 | 327174081 | 158 | 157 | 158 | 157 | 36216 |
| 236 | 20240409 | 151200 | 321463881 | 158 | 158 | 158 | 158 | 0 |
| 237 | 20240409 | 151100 | 321463881 | 158 | 158 | 158 | 158 | 18090 |
| 238 | 20240409 | 151000 | 318605661 | 158 | 158 | 158 | 158 | 2800 |
| 239 | 20240409 | 150900 | 318163261 | 158 | 157 | 158 | 157 | 10003 |
| 240 | 20240409 | 150800 | 316582790 | 157 | 158 | 158 | 157 | 9529 |
| 241 | 20240409 | 150700 | 315077216 | 158 | 157 | 158 | 157 | 91 |
| 242 | 20240409 | 150600 | 315062928 | 157 | 155 | 157 | 155 | 60161 |
| 243 | 20240409 | 150500 | 305672793 | 155 | 155 | 155 | 155 | 10006 |
| 244 | 20240409 | 150400 | 304121863 | 155 | 155 | 155 | 155 | 17442 |
| 245 | 20240409 | 150300 | 301418353 | 154 | 154 | 154 | 154 | 6238 |
| 246 | 20240409 | 150200 | 300457701 | 154 | 154 | 154 | 154 | 0 |
| 247 | 20240409 | 150100 | 300457701 | 154 | 154 | 154 | 154 | 0 |
| 248 | 20240409 | 150000 | 300457701 | 154 | 154 | 154 | 154 | 18273 |
| 249 | 20240409 | 145900 | 297643659 | 154 | 155 | 155 | 154 | 626 |
| 250 | 20240409 | 145800 | 297547254 | 155 | 155 | 155 | 155 | 593 |
| 251 | 20240409 | 145700 | 297455339 | 156 | 156 | 156 | 156 | 0 |
| 252 | 20240409 | 145600 | 297455339 | 156 | 156 | 156 | 156 | 10 |
| 253 | 20240409 | 145500 | 297453779 | 157 | 157 | 157 | 157 | 1 |
| 254 | 20240409 | 145400 | 297453622 | 155 | 157 | 157 | 155 | 13601 |
| 255 | 20240409 | 145300 | 295345463 | 157 | 155 | 157 | 155 | 6 |
| 256 | 20240409 | 145200 | 295344531 | 155 | 155 | 155 | 155 | 0 |
| 257 | 20240409 | 145100 | 295344531 | 155 | 155 | 155 | 155 | 0 |
| 258 | 20240409 | 145000 | 295344531 | 155 | 155 | 155 | 155 | 0 |
| 259 | 20240409 | 144900 | 295344531 | 155 | 157 | 157 | 155 | 1506 |
| 260 | 20240409 | 144800 | 295109595 | 159 | 159 | 159 | 159 | 0 |
| 261 | 20240409 | 144700 | 295109595 | 159 | 160 | 160 | 157 | 504 |
| 262 | 20240409 | 144600 | 295030460 | 159 | 153 | 159 | 153 | 170574 |
| 263 | 20240409 | 144500 | 268355962 | 153 | 153 | 153 | 153 | 0 |
| 264 | 20240409 | 144400 | 268355962 | 153 | 153 | 153 | 153 | 0 |
| 265 | 20240409 | 144300 | 268355962 | 153 | 153 | 153 | 153 | 0 |
| 266 | 20240409 | 144200 | 268355962 | 153 | 153 | 153 | 153 | 0 |
| 267 | 20240409 | 144100 | 268355962 | 153 | 153 | 153 | 153 | 10 |
| 268 | 20240409 | 144000 | 268354432 | 153 | 153 | 153 | 153 | 20 |
| 269 | 20240409 | 143900 | 268351372 | 153 | 153 | 153 | 153 | 13000 |
| 270 | 20240409 | 143800 | 266362372 | 152 | 152 | 152 | 152 | 23455 |
| 271 | 20240409 | 143700 | 262797212 | 153 | 154 | 154 | 153 | 8 |
| 272 | 20240409 | 143600 | 262795987 | 152 | 154 | 154 | 152 | 19 |
| 273 | 20240409 | 143500 | 262793097 | 154 | 154 | 154 | 154 | 3 |
| 274 | 20240409 | 143400 | 262792635 | 155 | 155 | 155 | 155 | 0 |
| 275 | 20240409 | 143300 | 262792635 | 155 | 153 | 155 | 153 | 7620 |
| 276 | 20240409 | 143200 | 261626773 | 153 | 153 | 153 | 153 | 0 |
| 277 | 20240409 | 143100 | 261626773 | 153 | 153 | 153 | 153 | 2358 |
| 278 | 20240409 | 143000 | 261265999 | 153 | 153 | 153 | 153 | 1 |
| 279 | 20240409 | 142900 | 261265846 | 151 | 151 | 151 | 151 | 29390 |
| 280 | 20240409 | 142800 | 256827956 | 151 | 154 | 154 | 151 | 5859 |
| 281 | 20240409 | 142700 | 255941223 | 154 | 154 | 154 | 153 | 6037 |
| 282 | 20240409 | 142600 | 255017525 | 154 | 153 | 154 | 153 | 11 |
| 283 | 20240409 | 142500 | 255015839 | 156 | 156 | 156 | 156 | 0 |
| 284 | 20240409 | 142400 | 255015839 | 156 | 153 | 156 | 153 | 16237 |
| 285 | 20240409 | 142300 | 252531575 | 153 | 155 | 155 | 153 | 24364 |
| 286 | 20240409 | 142200 | 248789255 | 155 | 155 | 155 | 155 | 2000 |
| 287 | 20240409 | 142100 | 248479255 | 155 | 155 | 155 | 155 | 0 |
| 288 | 20240409 | 142000 | 248479255 | 155 | 155 | 155 | 155 | 8000 |
| 289 | 20240409 | 141900 | 247239255 | 155 | 154 | 155 | 154 | 3208 |
| 290 | 20240409 | 141800 | 246744364 | 155 | 155 | 155 | 155 | 201 |
| 291 | 20240409 | 141700 | 246713209 | 155 | 155 | 155 | 155 | 2 |
| 292 | 20240409 | 141600 | 246712899 | 155 | 155 | 155 | 155 | 0 |
| 293 | 20240409 | 141500 | 246712899 | 155 | 155 | 155 | 155 | 10 |
| 294 | 20240409 | 141400 | 246711349 | 155 | 154 | 155 | 154 | 10010 |
| 295 | 20240409 | 141300 | 245169798 | 154 | 154 | 156 | 154 | 19 |
| 296 | 20240409 | 141200 | 245166850 | 155 | 155 | 155 | 155 | 10 |
| 297 | 20240409 | 141100 | 245165300 | 155 | 155 | 155 | 155 | 8001 |
| 298 | 20240409 | 141000 | 243925145 | 156 | 156 | 156 | 156 | 0 |
| 299 | 20240409 | 140900 | 243925145 | 156 | 156 | 156 | 156 | 2 |
| 300 | 20240409 | 140800 | 243924833 | 155 | 155 | 155 | 155 | 4000 |
| 301 | 20240409 | 140700 | 243304833 | 156 | 156 | 156 | 156 | 0 |
| 302 | 20240409 | 140600 | 243304833 | 156 | 156 | 156 | 156 | 3000 |
| 303 | 20240409 | 140500 | 242836833 | 156 | 156 | 156 | 156 | 18 |
| 304 | 20240409 | 140400 | 242834025 | 156 | 156 | 156 | 156 | 0 |
| 305 | 20240409 | 140300 | 242834025 | 156 | 156 | 156 | 156 | 0 |
| 306 | 20240409 | 140200 | 242834025 | 156 | 156 | 156 | 156 | 12839 |
| 307 | 20240409 | 140100 | 240831141 | 156 | 153 | 156 | 153 | 501 |
| 308 | 20240409 | 140000 | 240754485 | 157 | 154 | 158 | 154 | 64036 |
| 309 | 20240409 | 135900 | 230811103 | 154 | 154 | 154 | 154 | 1 |
| 310 | 20240409 | 135800 | 230810949 | 153 | 153 | 153 | 153 | 5323 |
| 311 | 20240409 | 135700 | 229996530 | 153 | 153 | 153 | 153 | 131 |
| 312 | 20240409 | 135600 | 229976487 | 153 | 153 | 153 | 153 | 8000 |
| 313 | 20240409 | 135500 | 228752487 | 153 | 153 | 153 | 153 | 0 |
| 314 | 20240409 | 135400 | 228752487 | 153 | 153 | 153 | 153 | 0 |
| 315 | 20240409 | 135300 | 228752487 | 153 | 153 | 153 | 153 | 0 |
| 316 | 20240409 | 135200 | 228752487 | 153 | 153 | 153 | 153 | 0 |
| 317 | 20240409 | 135100 | 228752487 | 153 | 152 | 153 | 152 | 210 |
| 318 | 20240409 | 135000 | 228720566 | 152 | 152 | 152 | 152 | 605 |
| 319 | 20240409 | 134900 | 228628606 | 152 | 152 | 152 | 152 | 1 |
| 320 | 20240409 | 134800 | 228628454 | 151 | 151 | 151 | 151 | 500 |
| 321 | 20240409 | 134700 | 228552954 | 151 | 151 | 151 | 151 | 0 |
| 322 | 20240409 | 134600 | 228552954 | 151 | 151 | 152 | 151 | 1658 |
| 323 | 20240409 | 134500 | 228302438 | 152 | 152 | 152 | 152 | 41 |
| 324 | 20240409 | 134400 | 228296206 | 152 | 152 | 152 | 152 | 3 |
| 325 | 20240409 | 134300 | 228295750 | 152 | 152 | 152 | 152 | 0 |
| 326 | 20240409 | 134200 | 228295750 | 152 | 152 | 152 | 152 | 0 |
| 327 | 20240409 | 134100 | 228295750 | 152 | 152 | 152 | 152 | 0 |
| 328 | 20240409 | 134000 | 228295750 | 152 | 152 | 152 | 152 | 739 |
| 329 | 20240409 | 133900 | 228183422 | 152 | 152 | 152 | 152 | 4000 |
| 330 | 20240409 | 133800 | 227575422 | 153 | 153 | 153 | 153 | 7 |
| 331 | 20240409 | 133700 | 227574351 | 153 | 153 | 153 | 153 | 0 |
| 332 | 20240409 | 133600 | 227574351 | 153 | 153 | 153 | 153 | 10 |
| 333 | 20240409 | 133500 | 227572821 | 154 | 154 | 154 | 154 | 2 |
| 334 | 20240409 | 133400 | 227572513 | 151 | 151 | 151 | 151 | 0 |
| 335 | 20240409 | 133300 | 227572513 | 151 | 154 | 154 | 151 | 33 |
| 336 | 20240409 | 133200 | 227567434 | 154 | 152 | 154 | 151 | 30033 |
| 337 | 20240409 | 133100 | 223024378 | 152 | 153 | 153 | 152 | 418 |
| 338 | 20240409 | 133000 | 222960544 | 153 | 154 | 154 | 153 | 113 |
| 339 | 20240409 | 132900 | 222943143 | 155 | 155 | 155 | 155 | 0 |
| 340 | 20240409 | 132800 | 222943143 | 155 | 155 | 155 | 155 | 1 |
| 341 | 20240409 | 132700 | 222942988 | 155 | 155 | 155 | 155 | 0 |
| 342 | 20240409 | 132600 | 222942988 | 155 | 155 | 155 | 155 | 10 |
| 343 | 20240409 | 132500 | 222941438 | 155 | 155 | 155 | 155 | 6893 |
| 344 | 20240409 | 132400 | 221873023 | 155 | 154 | 155 | 154 | 23020 |
| 345 | 20240409 | 132300 | 218314329 | 154 | 154 | 154 | 154 | 219 |
| 346 | 20240409 | 132200 | 218280603 | 153 | 153 | 153 | 153 | 2010 |
| 347 | 20240409 | 132100 | 217973073 | 152 | 152 | 152 | 152 | 1688 |
| 348 | 20240409 | 132000 | 217716497 | 152 | 152 | 152 | 152 | 155 |
| 349 | 20240409 | 131900 | 217692937 | 152 | 152 | 152 | 152 | 388 |
| 350 | 20240409 | 131800 | 217633961 | 151 | 151 | 151 | 151 | 0 |
| 351 | 20240409 | 131700 | 217633961 | 151 | 151 | 151 | 151 | 100 |
| 352 | 20240409 | 131600 | 217618861 | 151 | 151 | 151 | 151 | 0 |
| 353 | 20240409 | 131500 | 217618861 | 151 | 151 | 151 | 151 | 0 |
| 354 | 20240409 | 131400 | 217618861 | 151 | 151 | 151 | 151 | 1000 |
| 355 | 20240409 | 131300 | 217467861 | 151 | 151 | 151 | 151 | 0 |
| 356 | 20240409 | 131200 | 217467861 | 151 | 151 | 151 | 150 | 205 |
| 357 | 20240409 | 131100 | 217437086 | 150 | 152 | 152 | 150 | 101211 |
| 358 | 20240409 | 131000 | 202192521 | 152 | 153 | 153 | 152 | 60139 |
| 359 | 20240409 | 130900 | 193019804 | 154 | 154 | 154 | 154 | 42 |
| 360 | 20240409 | 130800 | 193013336 | 154 | 154 | 154 | 154 | 0 |
| 361 | 20240409 | 130700 | 193013336 | 154 | 154 | 154 | 154 | 0 |
| 362 | 20240409 | 130600 | 193013336 | 154 | 153 | 154 | 153 | 2 |
| 363 | 20240409 | 130500 | 193013029 | 153 | 153 | 153 | 153 | 1031 |
| 364 | 20240409 | 130400 | 192855286 | 153 | 153 | 153 | 153 | 624 |
| 365 | 20240409 | 130300 | 192759814 | 153 | 153 | 153 | 153 | 0 |
| 366 | 20240409 | 130200 | 192759814 | 153 | 153 | 153 | 153 | 1 |
| 367 | 20240409 | 130100 | 192759661 | 153 | 153 | 153 | 153 | 22187 |
| 368 | 20240409 | 130000 | 189365050 | 153 | 153 | 153 | 153 | 5000 |
| 369 | 20240409 | 125900 | 188600050 | 153 | 153 | 153 | 153 | 0 |
| 370 | 20240409 | 125800 | 188600050 | 153 | 153 | 153 | 153 | 0 |
| 371 | 20240409 | 125700 | 188600050 | 153 | 153 | 153 | 153 | 0 |
| 372 | 20240409 | 125600 | 188600050 | 153 | 153 | 153 | 153 | 14223 |
| 373 | 20240409 | 125500 | 186423931 | 154 | 154 | 154 | 154 | 42 |
| 374 | 20240409 | 125400 | 186417463 | 154 | 154 | 154 | 154 | 0 |
| 375 | 20240409 | 125300 | 186417463 | 154 | 154 | 154 | 154 | 0 |
| 376 | 20240409 | 125200 | 186417463 | 154 | 154 | 154 | 154 | 5000 |
| 377 | 20240409 | 125100 | 185647463 | 154 | 154 | 154 | 154 | 0 |
| 378 | 20240409 | 125000 | 185647463 | 154 | 154 | 154 | 154 | 0 |
| 379 | 20240409 | 124900 | 185647463 | 154 | 154 | 154 | 154 | 0 |
| 380 | 20240409 | 124800 | 185647463 | 154 | 154 | 154 | 154 | 3 |
| 381 | 20240409 | 124700 | 185647001 | 153 | 153 | 153 | 153 | 0 |
| 382 | 20240409 | 124600 | 185647001 | 153 | 153 | 153 | 153 | 2617 |
| 383 | 20240409 | 124500 | 185246600 | 152 | 152 | 152 | 152 | 0 |
| 384 | 20240409 | 124400 | 185246600 | 152 | 152 | 152 | 152 | 0 |
| 385 | 20240409 | 124300 | 185246600 | 152 | 152 | 152 | 152 | 0 |
| 386 | 20240409 | 124200 | 185246600 | 152 | 152 | 152 | 152 | 457 |
| 387 | 20240409 | 124100 | 185177136 | 152 | 152 | 152 | 152 | 262 |
| 388 | 20240409 | 124000 | 185137312 | 152 | 152 | 152 | 152 | 919 |
| 389 | 20240409 | 123900 | 184997624 | 152 | 152 | 152 | 152 | 11 |
| 390 | 20240409 | 123800 | 184995952 | 152 | 152 | 152 | 152 | 0 |
| 391 | 20240409 | 123700 | 184995952 | 152 | 152 | 152 | 152 | 2130 |
| 392 | 20240409 | 123600 | 184672192 | 153 | 153 | 153 | 153 | 300 |
| 393 | 20240409 | 123500 | 184626292 | 153 | 153 | 153 | 153 | 1000 |
| 394 | 20240409 | 123400 | 184473292 | 153 | 153 | 153 | 153 | 0 |
| 395 | 20240409 | 123300 | 184473292 | 153 | 152 | 153 | 151 | 2003 |
| 396 | 20240409 | 123200 | 184170832 | 151 | 151 | 151 | 151 | 0 |
| 397 | 20240409 | 123100 | 184170832 | 151 | 151 | 151 | 151 | 0 |
| 398 | 20240409 | 123000 | 184170832 | 151 | 151 | 151 | 151 | 1 |
| 399 | 20240409 | 122900 | 184170681 | 151 | 151 | 151 | 151 | 0 |
| 400 | 20240409 | 122800 | 184170681 | 151 | 151 | 151 | 151 | 0 |
| 401 | 20240409 | 122700 | 184170681 | 151 | 151 | 151 | 151 | 1064 |
| 402 | 20240409 | 122600 | 184010017 | 151 | 151 | 151 | 151 | 20 |
| 403 | 20240409 | 122500 | 184006997 | 151 | 151 | 151 | 151 | 0 |
| 404 | 20240409 | 122400 | 184006997 | 151 | 152 | 152 | 151 | 2736 |
| 405 | 20240409 | 122300 | 183591861 | 152 | 153 | 153 | 152 | 6615 |
| 406 | 20240409 | 122200 | 182586374 | 153 | 153 | 153 | 153 | 4003 |
| 407 | 20240409 | 122100 | 181973915 | 153 | 153 | 153 | 153 | 1 |
| 408 | 20240409 | 122000 | 181973762 | 153 | 152 | 153 | 152 | 201 |
| 409 | 20240409 | 121900 | 181943010 | 153 | 153 | 153 | 153 | 0 |
| 410 | 20240409 | 121800 | 181943010 | 153 | 153 | 153 | 153 | 0 |
| 411 | 20240409 | 121700 | 181943010 | 153 | 153 | 153 | 153 | 500 |
| 412 | 20240409 | 121600 | 181866510 | 153 | 153 | 153 | 153 | 0 |
| 413 | 20240409 | 121500 | 181866510 | 153 | 153 | 153 | 153 | 2005 |
| 414 | 20240409 | 121400 | 181559745 | 153 | 153 | 153 | 153 | 2 |
| 415 | 20240409 | 121300 | 181559439 | 152 | 152 | 152 | 152 | 250 |
| 416 | 20240409 | 121200 | 181521439 | 153 | 153 | 153 | 153 | 0 |
| 417 | 20240409 | 121100 | 181521439 | 153 | 153 | 153 | 153 | 288 |
| 418 | 20240409 | 121000 | 181477375 | 152 | 152 | 152 | 152 | 8 |
| 419 | 20240409 | 120900 | 181476159 | 152 | 152 | 152 | 152 | 0 |
| 420 | 20240409 | 120800 | 181476159 | 152 | 152 | 152 | 152 | 21973 |
| 421 | 20240409 | 120700 | 178136263 | 152 | 152 | 152 | 152 | 0 |
| 422 | 20240409 | 120600 | 178136263 | 152 | 152 | 152 | 152 | 754 |
| 423 | 20240409 | 120500 | 178021655 | 152 | 152 | 152 | 152 | 4176 |
| 424 | 20240409 | 120400 | 177386903 | 152 | 152 | 152 | 152 | 0 |
| 425 | 20240409 | 120300 | 177386903 | 152 | 152 | 152 | 152 | 3000 |
| 426 | 20240409 | 120200 | 176930903 | 153 | 153 | 153 | 153 | 0 |
| 427 | 20240409 | 120100 | 176930903 | 153 | 153 | 153 | 153 | 0 |
| 428 | 20240409 | 120000 | 176930903 | 153 | 153 | 153 | 153 | 0 |
| 429 | 20240409 | 115900 | 176930903 | 153 | 153 | 153 | 153 | 0 |
| 430 | 20240409 | 115800 | 176930903 | 153 | 153 | 153 | 153 | 7 |
| 431 | 20240409 | 115700 | 176929832 | 153 | 153 | 153 | 153 | 739 |
| 432 | 20240409 | 115600 | 176816765 | 153 | 153 | 153 | 153 | 20 |
| 433 | 20240409 | 115500 | 176813705 | 153 | 153 | 153 | 153 | 9358 |
| 434 | 20240409 | 115400 | 175381931 | 152 | 152 | 152 | 152 | 0 |
| 435 | 20240409 | 115300 | 175381931 | 152 | 152 | 152 | 152 | 0 |
| 436 | 20240409 | 115200 | 175381931 | 152 | 152 | 152 | 152 | 0 |
| 437 | 20240409 | 115100 | 175381931 | 152 | 152 | 152 | 152 | 50 |
| 438 | 20240409 | 115000 | 175374331 | 153 | 153 | 153 | 152 | 1145 |
| 439 | 20240409 | 114900 | 175199628 | 152 | 152 | 152 | 152 | 0 |
| 440 | 20240409 | 114800 | 175199628 | 152 | 152 | 152 | 152 | 0 |
| 441 | 20240409 | 114700 | 175199628 | 152 | 152 | 152 | 152 | 355 |
| 442 | 20240409 | 114600 | 175145668 | 153 | 153 | 153 | 153 | 5 |
| 443 | 20240409 | 114500 | 175144903 | 153 | 153 | 153 | 153 | 4 |
| 444 | 20240409 | 114400 | 175144291 | 152 | 152 | 152 | 152 | 0 |
| 445 | 20240409 | 114300 | 175144291 | 152 | 153 | 153 | 152 | 3236 |
| 446 | 20240409 | 114200 | 174652409 | 153 | 153 | 153 | 153 | 20 |
| 447 | 20240409 | 114100 | 174649349 | 153 | 153 | 153 | 153 | 0 |
| 448 | 20240409 | 114000 | 174649349 | 153 | 153 | 153 | 153 | 0 |
| 449 | 20240409 | 113900 | 174649349 | 153 | 153 | 153 | 153 | 0 |
| 450 | 20240409 | 113800 | 174649349 | 153 | 153 | 153 | 153 | 20 |
| 451 | 20240409 | 113700 | 174646289 | 153 | 153 | 153 | 153 | 0 |
| 452 | 20240409 | 113600 | 174646289 | 153 | 153 | 153 | 153 | 1723 |
| 453 | 20240409 | 113500 | 174382670 | 153 | 153 | 153 | 153 | 0 |
| 454 | 20240409 | 113400 | 174382670 | 153 | 154 | 154 | 153 | 3 |
| 455 | 20240409 | 113300 | 174382210 | 154 | 154 | 154 | 154 | 0 |
| 456 | 20240409 | 113200 | 174382210 | 154 | 154 | 154 | 154 | 41 |
| 457 | 20240409 | 113100 | 174375896 | 154 | 154 | 154 | 154 | 0 |
| 458 | 20240409 | 113000 | 174375896 | 154 | 154 | 154 | 154 | 1 |
| 459 | 20240409 | 112900 | 174375742 | 154 | 154 | 154 | 154 | 1 |
| 460 | 20240409 | 112800 | 174375588 | 153 | 153 | 153 | 153 | 0 |
| 461 | 20240409 | 112700 | 174375588 | 153 | 153 | 153 | 153 | 355 |
| 462 | 20240409 | 112600 | 174321273 | 153 | 153 | 153 | 153 | 0 |
| 463 | 20240409 | 112500 | 174321273 | 153 | 154 | 154 | 153 | 502 |
| 464 | 20240409 | 112400 | 174244466 | 153 | 152 | 153 | 152 | 8 |
| 465 | 20240409 | 112300 | 174243249 | 151 | 152 | 152 | 151 | 10000 |
| 466 | 20240409 | 112200 | 172728110 | 152 | 152 | 152 | 152 | 0 |
| 467 | 20240409 | 112100 | 172728110 | 152 | 152 | 152 | 152 | 302 |
| 468 | 20240409 | 112000 | 172682206 | 153 | 154 | 154 | 153 | 7021 |
| 469 | 20240409 | 111900 | 171607941 | 154 | 154 | 154 | 154 | 0 |
| 470 | 20240409 | 111800 | 171607941 | 154 | 154 | 154 | 154 | 0 |
| 471 | 20240409 | 111700 | 171607941 | 154 | 154 | 154 | 154 | 0 |
| 472 | 20240409 | 111600 | 171607941 | 154 | 154 | 154 | 154 | 800 |
| 473 | 20240409 | 111500 | 171484741 | 154 | 154 | 154 | 154 | 0 |
| 474 | 20240409 | 111400 | 171484741 | 154 | 154 | 154 | 154 | 0 |
| 475 | 20240409 | 111300 | 171484741 | 154 | 154 | 154 | 154 | 60 |
| 476 | 20240409 | 111200 | 171475501 | 154 | 154 | 154 | 154 | 0 |
| 477 | 20240409 | 111100 | 171475501 | 154 | 154 | 154 | 154 | 30 |
| 478 | 20240409 | 111000 | 171470881 | 154 | 154 | 154 | 154 | 70 |
| 479 | 20240409 | 110900 | 171460101 | 154 | 154 | 154 | 154 | 1060 |
| 480 | 20240409 | 110800 | 171296861 | 154 | 154 | 154 | 154 | 0 |
| 481 | 20240409 | 110700 | 171296861 | 154 | 154 | 154 | 154 | 9983 |
| 482 | 20240409 | 110600 | 169759479 | 155 | 154 | 155 | 154 | 24506 |
| 483 | 20240409 | 110500 | 165983548 | 154 | 154 | 154 | 154 | 6 |
| 484 | 20240409 | 110400 | 165982624 | 154 | 154 | 154 | 153 | 505 |
| 485 | 20240409 | 110300 | 165905354 | 153 | 153 | 153 | 152 | 877 |
| 486 | 20240409 | 110200 | 165771196 | 153 | 152 | 153 | 152 | 2777 |
| 487 | 20240409 | 110100 | 165348315 | 151 | 152 | 152 | 151 | 5000 |
| 488 | 20240409 | 110000 | 164592815 | 151 | 152 | 152 | 151 | 23755 |
| 489 | 20240409 | 105900 | 161005710 | 151 | 153 | 153 | 151 | 23890 |
| 490 | 20240409 | 105800 | 157372851 | 153 | 152 | 153 | 152 | 185 |
| 491 | 20240409 | 105700 | 157344645 | 152 | 153 | 153 | 152 | 1555 |
| 492 | 20240409 | 105600 | 157106812 | 153 | 153 | 153 | 153 | 0 |
| 493 | 20240409 | 105500 | 157106812 | 153 | 154 | 154 | 153 | 7 |
| 494 | 20240409 | 105400 | 157105740 | 153 | 153 | 153 | 153 | 246 |
| 495 | 20240409 | 105300 | 157068102 | 153 | 153 | 153 | 153 | 9361 |
| 496 | 20240409 | 105200 | 155635869 | 153 | 154 | 154 | 153 | 25057 |
| 497 | 20240409 | 105100 | 151797093 | 154 | 154 | 154 | 154 | 3554 |
| 498 | 20240409 | 105000 | 151249777 | 154 | 154 | 154 | 154 | 505 |
| 499 | 20240409 | 104900 | 151172007 | 154 | 154 | 154 | 154 | 100 |
| 500 | 20240409 | 104800 | 151156607 | 154 | 154 | 154 | 154 | 0 |
| 501 | 20240409 | 104700 | 151156607 | 154 | 154 | 154 | 154 | 1 |
| 502 | 20240409 | 104600 | 151156453 | 154 | 154 | 154 | 154 | 208 |
| 503 | 20240409 | 104500 | 151124421 | 154 | 154 | 154 | 153 | 1023 |
| 504 | 20240409 | 104400 | 150967796 | 154 | 154 | 154 | 154 | 3119 |
| 505 | 20240409 | 104300 | 150487470 | 155 | 155 | 155 | 155 | 2770 |
| 506 | 20240409 | 104200 | 150058120 | 155 | 155 | 155 | 155 | 3689 |
| 507 | 20240409 | 104100 | 149486325 | 153 | 153 | 153 | 153 | 0 |
| 508 | 20240409 | 104000 | 149486325 | 153 | 153 | 153 | 153 | 0 |
| 509 | 20240409 | 103900 | 149486325 | 153 | 155 | 156 | 153 | 85013 |
| 510 | 20240409 | 103800 | 136428311 | 155 | 155 | 155 | 155 | 2845 |
| 511 | 20240409 | 103700 | 135987336 | 155 | 155 | 155 | 155 | 7096 |
| 512 | 20240409 | 103600 | 134887456 | 154 | 155 | 155 | 154 | 2900 |
| 513 | 20240409 | 103500 | 134440810 | 154 | 155 | 155 | 154 | 5411 |
| 514 | 20240409 | 103400 | 133602137 | 155 | 155 | 155 | 155 | 10000 |
| 515 | 20240409 | 103300 | 132052137 | 155 | 155 | 155 | 155 | 0 |
| 516 | 20240409 | 103200 | 132052137 | 155 | 155 | 155 | 155 | 0 |
| 517 | 20240409 | 103100 | 132052137 | 155 | 156 | 156 | 155 | 54731 |
| 518 | 20240409 | 103000 | 123541268 | 156 | 156 | 156 | 156 | 0 |
| 519 | 20240409 | 102900 | 123541268 | 156 | 156 | 156 | 156 | 1100 |
| 520 | 20240409 | 102800 | 123369668 | 156 | 156 | 156 | 156 | 899 |
| 521 | 20240409 | 102700 | 123229424 | 156 | 156 | 156 | 156 | 3000 |
| 522 | 20240409 | 102600 | 122761424 | 156 | 156 | 156 | 156 | 108 |
| 523 | 20240409 | 102500 | 122744576 | 156 | 156 | 157 | 156 | 2287 |
| 524 | 20240409 | 102400 | 122387803 | 156 | 156 | 156 | 156 | 135 |
| 525 | 20240409 | 102300 | 122366743 | 155 | 155 | 155 | 155 | 0 |
| 526 | 20240409 | 102200 | 122366743 | 155 | 156 | 157 | 155 | 2992 |
| 527 | 20240409 | 102100 | 121902574 | 156 | 155 | 156 | 155 | 2012 |
| 528 | 20240409 | 102000 | 121590712 | 155 | 156 | 156 | 155 | 4345 |
| 529 | 20240409 | 101900 | 120917233 | 156 | 156 | 156 | 156 | 0 |
| 530 | 20240409 | 101800 | 120917233 | 156 | 156 | 156 | 156 | 50 |
| 531 | 20240409 | 101700 | 120909433 | 156 | 156 | 156 | 156 | 5000 |
| 532 | 20240409 | 101600 | 120129433 | 157 | 157 | 157 | 157 | 1 |
| 533 | 20240409 | 101500 | 120129276 | 155 | 155 | 155 | 155 | 0 |
| 534 | 20240409 | 101400 | 120129276 | 155 | 156 | 156 | 155 | 17460 |
| 535 | 20240409 | 101300 | 117419689 | 156 | 156 | 156 | 156 | 0 |
| 536 | 20240409 | 101200 | 117419689 | 156 | 156 | 156 | 156 | 701 |
| 537 | 20240409 | 101100 | 117310333 | 156 | 156 | 156 | 156 | 0 |
| 538 | 20240409 | 101000 | 117310333 | 156 | 157 | 159 | 156 | 58902 |
| 539 | 20240409 | 100900 | 108118600 | 159 | 159 | 159 | 159 | 0 |
| 540 | 20240409 | 100800 | 108118600 | 159 | 159 | 159 | 159 | 1 |
| 541 | 20240409 | 100700 | 108118441 | 156 | 160 | 160 | 156 | 57238 |
| 542 | 20240409 | 100600 | 99106809 | 160 | 160 | 160 | 160 | 0 |
| 543 | 20240409 | 100500 | 99106809 | 160 | 160 | 160 | 160 | 1024 |
| 544 | 20240409 | 100400 | 98942969 | 160 | 160 | 161 | 160 | 1851 |
| 545 | 20240409 | 100300 | 98646808 | 160 | 159 | 160 | 159 | 78451 |
| 546 | 20240409 | 100200 | 86094931 | 159 | 157 | 159 | 157 | 10976 |
| 547 | 20240409 | 100100 | 84358942 | 157 | 157 | 157 | 157 | 0 |
| 548 | 20240409 | 100000 | 84358942 | 157 | 157 | 157 | 157 | 0 |
| 549 | 20240409 | 095900 | 84358942 | 157 | 156 | 157 | 156 | 49326 |
| 550 | 20240409 | 095800 | 76614763 | 157 | 157 | 157 | 157 | 510 |
| 551 | 20240409 | 095700 | 76534693 | 156 | 157 | 157 | 156 | 202 |
| 552 | 20240409 | 095600 | 76503179 | 157 | 157 | 157 | 157 | 1279 |
| 553 | 20240409 | 095500 | 76302376 | 157 | 157 | 157 | 157 | 12 |
| 554 | 20240409 | 095400 | 76300492 | 157 | 157 | 157 | 157 | 1139 |
| 555 | 20240409 | 095300 | 76121669 | 157 | 157 | 157 | 157 | 22 |
| 556 | 20240409 | 095200 | 76118215 | 157 | 157 | 157 | 157 | 2 |
| 557 | 20240409 | 095100 | 76117901 | 157 | 157 | 157 | 157 | 1928 |
| 558 | 20240409 | 095000 | 75815205 | 157 | 157 | 157 | 157 | 0 |
| 559 | 20240409 | 094900 | 75815205 | 157 | 157 | 157 | 157 | 0 |
| 560 | 20240409 | 094800 | 75815205 | 157 | 157 | 157 | 157 | 0 |
| 561 | 20240409 | 094700 | 75815205 | 157 | 157 | 157 | 157 | 1 |
| 562 | 20240409 | 094600 | 75815048 | 157 | 157 | 157 | 157 | 0 |
| 563 | 20240409 | 094500 | 75815048 | 157 | 157 | 157 | 156 | 10605 |
| 564 | 20240409 | 094400 | 74158168 | 156 | 156 | 156 | 156 | 100 |
| 565 | 20240409 | 094300 | 74142568 | 156 | 156 | 157 | 156 | 10000 |
| 566 | 20240409 | 094200 | 72581568 | 156 | 157 | 157 | 156 | 253 |
| 567 | 20240409 | 094100 | 72542047 | 157 | 157 | 157 | 157 | 1 |
| 568 | 20240409 | 094000 | 72541890 | 156 | 156 | 156 | 156 | 1674 |
| 569 | 20240409 | 093900 | 72280746 | 157 | 157 | 157 | 157 | 106 |
| 570 | 20240409 | 093800 | 72264104 | 157 | 157 | 157 | 157 | 2068 |
| 571 | 20240409 | 093700 | 71939428 | 157 | 157 | 157 | 157 | 1144 |
| 572 | 20240409 | 093600 | 71759820 | 157 | 156 | 157 | 156 | 1502 |
| 573 | 20240409 | 093500 | 71524008 | 157 | 157 | 157 | 157 | 1000 |
| 574 | 20240409 | 093400 | 71367008 | 157 | 156 | 157 | 156 | 24499 |
| 575 | 20240409 | 093300 | 67545114 | 156 | 156 | 156 | 156 | 4552 |
| 576 | 20240409 | 093200 | 66835002 | 156 | 156 | 156 | 156 | 1000 |
| 577 | 20240409 | 093100 | 66679002 | 155 | 156 | 156 | 155 | 71102 |
| 578 | 20240409 | 093000 | 55657692 | 156 | 157 | 157 | 156 | 13496 |
| 579 | 20240409 | 092900 | 53552315 | 157 | 157 | 157 | 157 | 300 |
| 580 | 20240409 | 092800 | 53505215 | 157 | 157 | 157 | 157 | 1127 |
| 581 | 20240409 | 092700 | 53328276 | 157 | 157 | 157 | 157 | 924 |
| 582 | 20240409 | 092600 | 53183208 | 157 | 157 | 157 | 157 | 309 |
| 583 | 20240409 | 092500 | 53134695 | 156 | 156 | 156 | 156 | 0 |
| 584 | 20240409 | 092400 | 53134695 | 156 | 156 | 156 | 156 | 0 |
| 585 | 20240409 | 092300 | 53134695 | 156 | 156 | 156 | 156 | 0 |
| 586 | 20240409 | 092200 | 53134695 | 156 | 157 | 157 | 156 | 6264 |
| 587 | 20240409 | 092100 | 52156710 | 155 | 156 | 156 | 155 | 48409 |
| 588 | 20240409 | 092000 | 44620937 | 156 | 156 | 157 | 156 | 17957 |
| 589 | 20240409 | 091900 | 41817798 | 156 | 156 | 156 | 156 | 26497 |
| 590 | 20240409 | 091800 | 37684266 | 156 | 156 | 157 | 156 | 1042 |
| 591 | 20240409 | 091700 | 37521711 | 156 | 156 | 156 | 156 | 1371 |
| 592 | 20240409 | 091600 | 37307835 | 156 | 157 | 157 | 156 | 102 |
| 593 | 20240409 | 091500 | 37291921 | 157 | 157 | 157 | 156 | 12956 |
| 594 | 20240409 | 091400 | 35268397 | 157 | 156 | 157 | 156 | 3540 |
| 595 | 20240409 | 091300 | 34715557 | 156 | 158 | 158 | 156 | 11 |
| 596 | 20240409 | 091200 | 34713821 | 157 | 157 | 157 | 157 | 4526 |
| 597 | 20240409 | 091100 | 34003239 | 157 | 157 | 157 | 157 | 502 |
| 598 | 20240409 | 091000 | 33924425 | 156 | 156 | 157 | 156 | 12972 |
| 599 | 20240409 | 090900 | 31900792 | 155 | 157 | 157 | 155 | 4510 |
| 600 | 20240409 | 090800 | 31195348 | 157 | 157 | 157 | 155 | 7522 |
| 601 | 20240409 | 090700 | 30022395 | 157 | 156 | 158 | 156 | 2674 |
| 602 | 20240409 | 090600 | 29605235 | 156 | 156 | 156 | 155 | 17718 |
| 603 | 20240409 | 090500 | 26847211 | 157 | 157 | 157 | 157 | 2892 |
| 604 | 20240409 | 090400 | 26393167 | 157 | 158 | 159 | 157 | 3772 |
| 605 | 20240409 | 090300 | 25799105 | 160 | 159 | 160 | 159 | 3505 |
| 606 | 20240409 | 090200 | 25240845 | 159 | 159 | 159 | 157 | 11017 |
| 607 | 20240409 | 090100 | 23497142 | 158 | 158 | 160 | 158 | 6564 |
| 608 | 20240409 | 090000 | 22452984 | 158 | 155 | 158 | 155 | 144837 |