30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 172 |
| 3 | 20240816 | 191100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20240816 | 191000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20240816 | 190900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20240816 | 190800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20240816 | 190700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20240816 | 190600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20240816 | 190500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20240816 | 190400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20240816 | 190300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20240816 | 190200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20240816 | 190100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20240816 | 190000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20240816 | 185900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20240816 | 185800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20240816 | 185700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20240816 | 185600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20240816 | 185500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20240816 | 185400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20240816 | 185300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20240816 | 185200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20240816 | 185100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20240816 | 185000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20240816 | 184900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20240816 | 184800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20240816 | 184700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20240816 | 184600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20240816 | 184500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20240816 | 184400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20240816 | 184300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20240816 | 184200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 172 |
| 33 | 20240816 | 184100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20240816 | 184000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20240816 | 183900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20240816 | 183800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20240816 | 183700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20240816 | 183600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20240816 | 183500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20240816 | 183400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20240816 | 183300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20240816 | 183200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20240816 | 183100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20240816 | 183000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20240816 | 182900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20240816 | 182800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20240816 | 182700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20240816 | 182600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20240816 | 182500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20240816 | 182400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20240816 | 182300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20240816 | 182200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20240816 | 182100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20240816 | 182000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20240816 | 181900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20240816 | 181800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20240816 | 181700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20240816 | 181600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20240816 | 181500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20240816 | 181400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20240816 | 181300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20240816 | 181200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 172 |
| 63 | 20240816 | 181100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20240816 | 181000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20240816 | 180900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20240816 | 180800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20240816 | 180700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20240816 | 180600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20240816 | 180500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20240816 | 180400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20240816 | 180300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20240816 | 180200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20240816 | 180100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20240816 | 180000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20240816 | 175900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20240816 | 175800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20240816 | 175700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20240816 | 175600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20240816 | 175500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20240816 | 175400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20240816 | 175300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20240816 | 175200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20240816 | 175100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20240816 | 175000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20240816 | 174900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20240816 | 174800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20240816 | 174700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20240816 | 174600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20240816 | 174500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20240816 | 174400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20240816 | 174300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20240816 | 174200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 172 |
| 93 | 20240816 | 174100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20240816 | 174000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20240816 | 173900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20240816 | 173800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20240816 | 173700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20240816 | 173600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20240816 | 173500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20240816 | 173400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20240816 | 173300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20240816 | 173200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20240816 | 173100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20240816 | 173000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20240816 | 172900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20240816 | 172800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20240816 | 172700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20240816 | 172600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20240816 | 172500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20240816 | 172400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20240816 | 172300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20240816 | 172200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20240816 | 172100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20240816 | 172000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20240816 | 171900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20240816 | 171800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20240816 | 171700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20240816 | 171600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20240816 | 171500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20240816 | 171400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20240816 | 171300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20240816 | 171200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 172 |
| 123 | 20240816 | 171100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20240816 | 171000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20240816 | 170900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20240816 | 170800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20240816 | 170700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20240816 | 170600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20240816 | 170500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20240816 | 170400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20240816 | 170300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20240816 | 170200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20240816 | 170100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20240816 | 170000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20240816 | 165900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20240816 | 165800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20240816 | 165700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20240816 | 165600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20240816 | 165500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20240816 | 165400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20240816 | 165300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20240816 | 165200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20240816 | 165100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20240816 | 165000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20240816 | 164900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20240816 | 164800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20240816 | 164700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20240816 | 164600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20240816 | 164500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20240816 | 164400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20240816 | 164300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20240816 | 164200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 172 |
| 153 | 20240816 | 164100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20240816 | 164000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20240816 | 163900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20240816 | 163800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20240816 | 163700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20240816 | 163600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20240816 | 163500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20240816 | 163400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20240816 | 163300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20240816 | 163200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20240816 | 163100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20240816 | 163000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20240816 | 162900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20240816 | 162800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20240816 | 162700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20240816 | 162600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20240816 | 162500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20240816 | 162400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20240816 | 162300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20240816 | 162200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20240816 | 162100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20240816 | 162000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20240816 | 161900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20240816 | 161800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20240816 | 161700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20240816 | 161600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20240816 | 161500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20240816 | 161400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20240816 | 161300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20240816 | 161200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 172 |
| 183 | 20240816 | 161100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20240816 | 161000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20240816 | 160900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20240816 | 160800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20240816 | 160700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20240816 | 160600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20240816 | 160500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20240816 | 160400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20240816 | 160300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20240816 | 160200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20240816 | 160100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20240816 | 160000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20240816 | 155900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20240816 | 155800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20240816 | 155700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20240816 | 155600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20240816 | 155500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 200 | 20240816 | 155400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 201 | 20240816 | 155300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 202 | 20240816 | 155200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 203 | 20240816 | 155100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 204 | 20240816 | 155000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20240816 | 154900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20240816 | 154800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20240816 | 154700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20240816 | 154600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20240816 | 154500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20240816 | 154400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20240816 | 154300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20240816 | 154200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 172 |
| 213 | 20240816 | 154100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20240816 | 154000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 215 | 20240816 | 153900 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 216 | 20240816 | 153800 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 217 | 20240816 | 153700 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 218 | 20240816 | 153600 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 219 | 20240816 | 153500 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 220 | 20240816 | 153400 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 221 | 20240816 | 153300 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 222 | 20240816 | 153200 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 223 | 20240816 | 153100 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 0 |
| 224 | 20240816 | 153000 | 2779216269 | 1478 | 1478 | 1478 | 1478 | 172 |
| 225 | 20240816 | 152900 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 226 | 20240816 | 152800 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 227 | 20240816 | 152700 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 228 | 20240816 | 152600 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 229 | 20240816 | 152500 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 230 | 20240816 | 152400 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 231 | 20240816 | 152300 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 232 | 20240816 | 152200 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 233 | 20240816 | 152100 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 234 | 20240816 | 152000 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 0 |
| 235 | 20240816 | 151900 | 2778962053 | 1478 | 1478 | 1478 | 1478 | 4489 |
| 236 | 20240816 | 151800 | 2772327311 | 1478 | 1478 | 1478 | 1478 | 0 |
| 237 | 20240816 | 151700 | 2772327311 | 1478 | 1478 | 1478 | 1478 | 190 |
| 238 | 20240816 | 151600 | 2772046491 | 1478 | 1478 | 1478 | 1478 | 200 |
| 239 | 20240816 | 151500 | 2771750891 | 1478 | 1478 | 1478 | 1478 | 0 |
| 240 | 20240816 | 151400 | 2771750891 | 1478 | 1478 | 1478 | 1478 | 0 |
| 241 | 20240816 | 151300 | 2771750891 | 1478 | 1478 | 1478 | 1478 | 0 |
| 242 | 20240816 | 151200 | 2771750891 | 1478 | 1478 | 1478 | 1478 | 5 |
| 243 | 20240816 | 151100 | 2771743501 | 1478 | 1478 | 1478 | 1478 | 0 |
| 244 | 20240816 | 151000 | 2771743501 | 1478 | 1478 | 1478 | 1478 | 33 |
| 245 | 20240816 | 150900 | 2771694727 | 1478 | 1478 | 1478 | 1478 | 7000 |
| 246 | 20240816 | 150800 | 2761348727 | 1478 | 1478 | 1478 | 1478 | 100 |
| 247 | 20240816 | 150700 | 2761200927 | 1478 | 1478 | 1478 | 1478 | 0 |
| 248 | 20240816 | 150600 | 2761200927 | 1478 | 1478 | 1478 | 1478 | 151 |
| 249 | 20240816 | 150500 | 2760977749 | 1478 | 1478 | 1478 | 1478 | 0 |
| 250 | 20240816 | 150400 | 2760977749 | 1478 | 1478 | 1478 | 1478 | 0 |
| 251 | 20240816 | 150300 | 2760977749 | 1478 | 1478 | 1478 | 1478 | 0 |
| 252 | 20240816 | 150200 | 2760977749 | 1478 | 1478 | 1478 | 1478 | 1 |
| 253 | 20240816 | 150100 | 2760976271 | 1478 | 1478 | 1478 | 1478 | 240 |
| 254 | 20240816 | 150000 | 2760621551 | 1478 | 1478 | 1478 | 1478 | 145 |
| 255 | 20240816 | 145900 | 2760407241 | 1478 | 1478 | 1478 | 1478 | 0 |
| 256 | 20240816 | 145800 | 2760407241 | 1478 | 1478 | 1478 | 1478 | 103 |
| 257 | 20240816 | 145700 | 2760255007 | 1478 | 1478 | 1478 | 1478 | 712 |
| 258 | 20240816 | 145600 | 2759202671 | 1478 | 1478 | 1478 | 1478 | 1150 |
| 259 | 20240816 | 145500 | 2757502971 | 1478 | 1478 | 1478 | 1478 | 1064 |
| 260 | 20240816 | 145400 | 2755930379 | 1478 | 1478 | 1478 | 1478 | 717 |
| 261 | 20240816 | 145300 | 2754870653 | 1478 | 1478 | 1478 | 1478 | 596 |
| 262 | 20240816 | 145200 | 2753989765 | 1478 | 1478 | 1478 | 1478 | 1 |
| 263 | 20240816 | 145100 | 2753988287 | 1478 | 1478 | 1478 | 1478 | 1 |
| 264 | 20240816 | 145000 | 2753986809 | 1478 | 1478 | 1478 | 1478 | 500 |
| 265 | 20240816 | 144900 | 2753247809 | 1478 | 1478 | 1478 | 1478 | 230 |
| 266 | 20240816 | 144800 | 2752907869 | 1478 | 1478 | 1478 | 1478 | 1859 |
| 267 | 20240816 | 144700 | 2750160267 | 1478 | 1473 | 1478 | 1461 | 124433 |
| 268 | 20240816 | 144600 | 2566298257 | 1473 | 1471 | 1473 | 1471 | 4052 |
| 269 | 20240816 | 144500 | 2560332850 | 1472 | 1465 | 1472 | 1461 | 5927 |
| 270 | 20240816 | 144400 | 2551650877 | 1465 | 1469 | 1472 | 1461 | 3439 |
| 271 | 20240816 | 144300 | 2546598928 | 1466 | 1472 | 1473 | 1466 | 5951 |
| 272 | 20240816 | 144200 | 2537845417 | 1472 | 1472 | 1472 | 1469 | 3133 |
| 273 | 20240816 | 144100 | 2533235319 | 1472 | 1471 | 1472 | 1469 | 4504 |
| 274 | 20240816 | 144000 | 2526613991 | 1471 | 1471 | 1471 | 1471 | 3953 |
| 275 | 20240816 | 143900 | 2520799128 | 1468 | 1469 | 1471 | 1468 | 16562 |
| 276 | 20240816 | 143800 | 2496449226 | 1469 | 1466 | 1469 | 1466 | 5550 |
| 277 | 20240816 | 143700 | 2488301478 | 1466 | 1465 | 1466 | 1465 | 483 |
| 278 | 20240816 | 143600 | 2487593704 | 1466 | 1467 | 1467 | 1466 | 1472 |
| 279 | 20240816 | 143500 | 2485434785 | 1464 | 1462 | 1464 | 1461 | 556 |
| 280 | 20240816 | 143400 | 2484622366 | 1460 | 1462 | 1467 | 1460 | 7617 |
| 281 | 20240816 | 143300 | 2473462307 | 1460 | 1463 | 1463 | 1460 | 614 |
| 282 | 20240816 | 143200 | 2472565127 | 1463 | 1463 | 1463 | 1463 | 5 |
| 283 | 20240816 | 143100 | 2472557812 | 1463 | 1462 | 1463 | 1462 | 240 |
| 284 | 20240816 | 143000 | 2472206801 | 1462 | 1462 | 1462 | 1460 | 446 |
| 285 | 20240816 | 142900 | 2471554846 | 1462 | 1463 | 1463 | 1462 | 104 |
| 286 | 20240816 | 142800 | 2471402711 | 1463 | 1465 | 1465 | 1463 | 764 |
| 287 | 20240816 | 142700 | 2470284291 | 1465 | 1464 | 1465 | 1463 | 1793 |
| 288 | 20240816 | 142600 | 2467658476 | 1464 | 1460 | 1464 | 1460 | 2598 |
| 289 | 20240816 | 142500 | 2463859753 | 1459 | 1456 | 1459 | 1456 | 11032 |
| 290 | 20240816 | 142400 | 2447792938 | 1456 | 1456 | 1456 | 1455 | 372 |
| 291 | 20240816 | 142300 | 2447251638 | 1456 | 1456 | 1456 | 1454 | 1253 |
| 292 | 20240816 | 142200 | 2445427636 | 1454 | 1453 | 1454 | 1453 | 426 |
| 293 | 20240816 | 142100 | 2444808233 | 1456 | 1456 | 1456 | 1456 | 41 |
| 294 | 20240816 | 142000 | 2444748537 | 1454 | 1454 | 1454 | 1454 | 1 |
| 295 | 20240816 | 141900 | 2444747083 | 1450 | 1455 | 1455 | 1450 | 62 |
| 296 | 20240816 | 141800 | 2444657168 | 1448 | 1448 | 1448 | 1446 | 854 |
| 297 | 20240816 | 141700 | 2443422160 | 1446 | 1452 | 1457 | 1446 | 2108 |
| 298 | 20240816 | 141600 | 2440365925 | 1452 | 1456 | 1457 | 1452 | 3153 |
| 299 | 20240816 | 141500 | 2435784492 | 1453 | 1453 | 1456 | 1453 | 12 |
| 300 | 20240816 | 141400 | 2435767053 | 1456 | 1456 | 1456 | 1456 | 10 |
| 301 | 20240816 | 141300 | 2435752493 | 1457 | 1457 | 1457 | 1457 | 116 |
| 302 | 20240816 | 141200 | 2435583481 | 1456 | 1452 | 1456 | 1452 | 2 |
| 303 | 20240816 | 141100 | 2435580573 | 1451 | 1454 | 1456 | 1451 | 5810 |
| 304 | 20240816 | 141000 | 2427146868 | 1454 | 1454 | 1456 | 1454 | 287 |
| 305 | 20240816 | 140900 | 2426729560 | 1455 | 1458 | 1458 | 1455 | 846 |
| 306 | 20240816 | 140800 | 2425498627 | 1455 | 1459 | 1459 | 1455 | 1191 |
| 307 | 20240816 | 140700 | 2423761358 | 1459 | 1459 | 1459 | 1459 | 200 |
| 308 | 20240816 | 140600 | 2423469558 | 1459 | 1460 | 1462 | 1455 | 858 |
| 309 | 20240816 | 140500 | 2422217629 | 1460 | 1459 | 1460 | 1455 | 439 |
| 310 | 20240816 | 140400 | 2421577167 | 1459 | 1459 | 1459 | 1459 | 5 |
| 311 | 20240816 | 140300 | 2421569872 | 1459 | 1460 | 1460 | 1459 | 74 |
| 312 | 20240816 | 140200 | 2421461848 | 1460 | 1458 | 1460 | 1458 | 54 |
| 313 | 20240816 | 140100 | 2421383094 | 1458 | 1454 | 1458 | 1451 | 1516 |
| 314 | 20240816 | 140000 | 2419180794 | 1454 | 1455 | 1455 | 1454 | 730 |
| 315 | 20240816 | 135900 | 2418118977 | 1455 | 1458 | 1458 | 1455 | 1395 |
| 316 | 20240816 | 135800 | 2416087699 | 1458 | 1459 | 1460 | 1458 | 4 |
| 317 | 20240816 | 135700 | 2416081863 | 1455 | 1462 | 1462 | 1455 | 76 |
| 318 | 20240816 | 135600 | 2415970971 | 1457 | 1462 | 1462 | 1457 | 3050 |
| 319 | 20240816 | 135500 | 2411511971 | 1462 | 1458 | 1463 | 1453 | 2489 |
| 320 | 20240816 | 135400 | 2407886612 | 1463 | 1460 | 1463 | 1458 | 801 |
| 321 | 20240816 | 135300 | 2406717782 | 1461 | 1463 | 1465 | 1461 | 172 |
| 322 | 20240816 | 135200 | 2406466136 | 1465 | 1462 | 1465 | 1462 | 5490 |
| 323 | 20240816 | 135100 | 2398435329 | 1461 | 1464 | 1465 | 1460 | 487 |
| 324 | 20240816 | 135000 | 2397722891 | 1465 | 1461 | 1465 | 1461 | 5298 |
| 325 | 20240816 | 134900 | 2389965308 | 1461 | 1455 | 1461 | 1455 | 1412 |
| 326 | 20240816 | 134800 | 2387904192 | 1457 | 1449 | 1457 | 1449 | 1307 |
| 327 | 20240816 | 134700 | 2386000344 | 1448 | 1450 | 1450 | 1448 | 136 |
| 328 | 20240816 | 134600 | 2385803408 | 1450 | 1448 | 1450 | 1448 | 21 |
| 329 | 20240816 | 134500 | 2385772998 | 1445 | 1454 | 1454 | 1443 | 10955 |
| 330 | 20240816 | 134400 | 2369926742 | 1450 | 1450 | 1450 | 1450 | 5 |
| 331 | 20240816 | 134300 | 2369919492 | 1457 | 1455 | 1457 | 1455 | 10311 |
| 332 | 20240816 | 134200 | 2354902016 | 1455 | 1451 | 1455 | 1451 | 1311 |
| 333 | 20240816 | 134100 | 2352996550 | 1451 | 1446 | 1451 | 1446 | 205 |
| 334 | 20240816 | 134000 | 2352699153 | 1446 | 1446 | 1446 | 1446 | 844 |
| 335 | 20240816 | 133900 | 2351478729 | 1451 | 1446 | 1451 | 1446 | 621 |
| 336 | 20240816 | 133800 | 2350577668 | 1446 | 1455 | 1455 | 1446 | 2015 |
| 337 | 20240816 | 133700 | 2347656175 | 1456 | 1454 | 1456 | 1454 | 14 |
| 338 | 20240816 | 133600 | 2347635804 | 1454 | 1453 | 1454 | 1453 | 6 |
| 339 | 20240816 | 133500 | 2347627085 | 1455 | 1455 | 1455 | 1455 | 52 |
| 340 | 20240816 | 133400 | 2347551425 | 1449 | 1456 | 1456 | 1449 | 840 |
| 341 | 20240816 | 133300 | 2346328514 | 1456 | 1456 | 1456 | 1456 | 0 |
| 342 | 20240816 | 133200 | 2346328514 | 1456 | 1456 | 1456 | 1456 | 4 |
| 343 | 20240816 | 133100 | 2346322690 | 1456 | 1456 | 1456 | 1456 | 26 |
| 344 | 20240816 | 133000 | 2346284834 | 1457 | 1457 | 1457 | 1457 | 98 |
| 345 | 20240816 | 132900 | 2346142048 | 1447 | 1447 | 1447 | 1447 | 2864 |
| 346 | 20240816 | 132800 | 2341997840 | 1447 | 1447 | 1447 | 1447 | 2419 |
| 347 | 20240816 | 132700 | 2338497547 | 1447 | 1446 | 1447 | 1446 | 14 |
| 348 | 20240816 | 132600 | 2338477301 | 1447 | 1447 | 1447 | 1447 | 1 |
| 349 | 20240816 | 132500 | 2338475854 | 1447 | 1447 | 1447 | 1446 | 23 |
| 350 | 20240816 | 132400 | 2338442575 | 1446 | 1447 | 1447 | 1446 | 2265 |
| 351 | 20240816 | 132300 | 2335165148 | 1446 | 1448 | 1448 | 1446 | 2025 |
| 352 | 20240816 | 132200 | 2332235217 | 1448 | 1457 | 1457 | 1448 | 1032 |
| 353 | 20240816 | 132100 | 2330739108 | 1450 | 1457 | 1458 | 1450 | 4708 |
| 354 | 20240816 | 132000 | 2323906662 | 1458 | 1457 | 1459 | 1457 | 1023 |
| 355 | 20240816 | 131900 | 2322416128 | 1457 | 1459 | 1459 | 1457 | 56 |
| 356 | 20240816 | 131800 | 2322334496 | 1459 | 1457 | 1459 | 1457 | 8 |
| 357 | 20240816 | 131700 | 2322322838 | 1457 | 1457 | 1457 | 1457 | 427 |
| 358 | 20240816 | 131600 | 2321700699 | 1457 | 1457 | 1457 | 1457 | 6 |
| 359 | 20240816 | 131500 | 2321691957 | 1453 | 1453 | 1453 | 1453 | 200 |
| 360 | 20240816 | 131400 | 2321401357 | 1453 | 1454 | 1454 | 1453 | 2358 |
| 361 | 20240816 | 131300 | 2317973605 | 1453 | 1457 | 1457 | 1453 | 986 |
| 362 | 20240816 | 131200 | 2316537007 | 1457 | 1461 | 1461 | 1457 | 1757 |
| 363 | 20240816 | 131100 | 2313973619 | 1460 | 1465 | 1465 | 1460 | 584 |
| 364 | 20240816 | 131000 | 2313120586 | 1465 | 1466 | 1468 | 1462 | 3695 |
| 365 | 20240816 | 130900 | 2307699381 | 1467 | 1460 | 1467 | 1460 | 419 |
| 366 | 20240816 | 130800 | 2307085852 | 1460 | 1450 | 1460 | 1450 | 7695 |
| 367 | 20240816 | 130700 | 2295883386 | 1450 | 1450 | 1450 | 1450 | 2488 |
| 368 | 20240816 | 130600 | 2292275786 | 1455 | 1451 | 1455 | 1450 | 766 |
| 369 | 20240816 | 130500 | 2291161421 | 1456 | 1456 | 1456 | 1451 | 602 |
| 370 | 20240816 | 130400 | 2290285409 | 1457 | 1449 | 1457 | 1449 | 1084 |
| 371 | 20240816 | 130300 | 2288711064 | 1446 | 1449 | 1449 | 1446 | 33 |
| 372 | 20240816 | 130200 | 2288663268 | 1443 | 1450 | 1450 | 1443 | 1809 |
| 373 | 20240816 | 130100 | 2286050234 | 1449 | 1467 | 1467 | 1446 | 7823 |
| 374 | 20240816 | 130000 | 2274579019 | 1467 | 1465 | 1468 | 1443 | 26022 |
| 375 | 20240816 | 125900 | 2236449650 | 1465 | 1463 | 1465 | 1460 | 12978 |
| 376 | 20240816 | 125800 | 2217453922 | 1463 | 1459 | 1463 | 1459 | 5004 |
| 377 | 20240816 | 125700 | 2210142985 | 1458 | 1454 | 1458 | 1453 | 2067 |
| 378 | 20240816 | 125600 | 2207132527 | 1454 | 1457 | 1457 | 1453 | 481 |
| 379 | 20240816 | 125500 | 2206433456 | 1457 | 1457 | 1457 | 1454 | 954 |
| 380 | 20240816 | 125400 | 2205044542 | 1457 | 1440 | 1458 | 1440 | 8823 |
| 381 | 20240816 | 125300 | 2192286234 | 1440 | 1438 | 1440 | 1438 | 790 |
| 382 | 20240816 | 125200 | 2191149576 | 1438 | 1433 | 1438 | 1428 | 3345 |
| 383 | 20240816 | 125100 | 2186350387 | 1427 | 1427 | 1433 | 1427 | 1957 |
| 384 | 20240816 | 125000 | 2183557742 | 1427 | 1428 | 1428 | 1427 | 405 |
| 385 | 20240816 | 124900 | 2182979777 | 1427 | 1427 | 1427 | 1427 | 0 |
| 386 | 20240816 | 124800 | 2182979777 | 1427 | 1427 | 1427 | 1427 | 187 |
| 387 | 20240816 | 124700 | 2182712928 | 1427 | 1427 | 1427 | 1427 | 1095 |
| 388 | 20240816 | 124600 | 2181150363 | 1427 | 1434 | 1434 | 1427 | 4101 |
| 389 | 20240816 | 124500 | 2175288134 | 1435 | 1438 | 1438 | 1435 | 207 |
| 390 | 20240816 | 124400 | 2174991086 | 1437 | 1437 | 1437 | 1437 | 0 |
| 391 | 20240816 | 124300 | 2174991086 | 1437 | 1437 | 1438 | 1437 | 72 |
| 392 | 20240816 | 124200 | 2174887564 | 1437 | 1431 | 1437 | 1431 | 435 |
| 393 | 20240816 | 124100 | 2174265019 | 1431 | 1431 | 1438 | 1431 | 505 |
| 394 | 20240816 | 124000 | 2173542336 | 1431 | 1431 | 1437 | 1431 | 615 |
| 395 | 20240816 | 123900 | 2172661803 | 1431 | 1431 | 1431 | 1431 | 15 |
| 396 | 20240816 | 123800 | 2172640338 | 1431 | 1435 | 1435 | 1431 | 784 |
| 397 | 20240816 | 123700 | 2171517594 | 1437 | 1436 | 1437 | 1436 | 11 |
| 398 | 20240816 | 123600 | 2171501797 | 1435 | 1434 | 1435 | 1434 | 17 |
| 399 | 20240816 | 123500 | 2171477417 | 1434 | 1431 | 1434 | 1431 | 12 |
| 400 | 20240816 | 123400 | 2171460239 | 1434 | 1431 | 1434 | 1431 | 10 |
| 401 | 20240816 | 123300 | 2171445902 | 1431 | 1431 | 1431 | 1431 | 530 |
| 402 | 20240816 | 123200 | 2170687472 | 1430 | 1429 | 1430 | 1429 | 722 |
| 403 | 20240816 | 123100 | 2169655234 | 1427 | 1427 | 1427 | 1427 | 0 |
| 404 | 20240816 | 123000 | 2169655234 | 1427 | 1427 | 1427 | 1427 | 0 |
| 405 | 20240816 | 122900 | 2169655234 | 1427 | 1436 | 1436 | 1427 | 9 |
| 406 | 20240816 | 122800 | 2169642382 | 1427 | 1429 | 1429 | 1426 | 86 |
| 407 | 20240816 | 122700 | 2169519686 | 1429 | 1429 | 1429 | 1429 | 184 |
| 408 | 20240816 | 122600 | 2169256750 | 1437 | 1435 | 1437 | 1435 | 38 |
| 409 | 20240816 | 122500 | 2169202218 | 1438 | 1433 | 1438 | 1433 | 1090 |
| 410 | 20240816 | 122400 | 2167635213 | 1428 | 1424 | 1428 | 1424 | 318 |
| 411 | 20240816 | 122300 | 2167182001 | 1424 | 1428 | 1428 | 1424 | 20 |
| 412 | 20240816 | 122200 | 2167153449 | 1428 | 1428 | 1428 | 1428 | 87 |
| 413 | 20240816 | 122100 | 2167029213 | 1427 | 1424 | 1427 | 1424 | 384 |
| 414 | 20240816 | 122000 | 2166481560 | 1425 | 1432 | 1432 | 1425 | 140 |
| 415 | 20240816 | 121900 | 2166281435 | 1432 | 1429 | 1432 | 1426 | 215 |
| 416 | 20240816 | 121800 | 2165974038 | 1429 | 1432 | 1434 | 1427 | 24 |
| 417 | 20240816 | 121700 | 2165939700 | 1424 | 1424 | 1424 | 1420 | 147 |
| 418 | 20240816 | 121600 | 2165730428 | 1419 | 1424 | 1424 | 1417 | 2682 |
| 419 | 20240816 | 121500 | 2161927088 | 1424 | 1426 | 1426 | 1424 | 8 |
| 420 | 20240816 | 121400 | 2161915686 | 1420 | 1430 | 1430 | 1420 | 796 |
| 421 | 20240816 | 121300 | 2160781241 | 1430 | 1435 | 1435 | 1430 | 19 |
| 422 | 20240816 | 121200 | 2160753996 | 1439 | 1434 | 1440 | 1420 | 5882 |
| 423 | 20240816 | 121100 | 2152345585 | 1435 | 1438 | 1438 | 1435 | 163 |
| 424 | 20240816 | 121000 | 2152111674 | 1439 | 1439 | 1440 | 1439 | 281 |
| 425 | 20240816 | 120900 | 2151707314 | 1439 | 1435 | 1439 | 1435 | 32 |
| 426 | 20240816 | 120800 | 2151661308 | 1435 | 1437 | 1438 | 1435 | 260 |
| 427 | 20240816 | 120700 | 2151287981 | 1439 | 1439 | 1439 | 1439 | 1 |
| 428 | 20240816 | 120600 | 2151286542 | 1435 | 1437 | 1438 | 1435 | 1942 |
| 429 | 20240816 | 120500 | 2148495704 | 1437 | 1437 | 1437 | 1437 | 223 |
| 430 | 20240816 | 120400 | 2148175253 | 1437 | 1437 | 1437 | 1437 | 0 |
| 431 | 20240816 | 120300 | 2148175253 | 1437 | 1437 | 1437 | 1437 | 713 |
| 432 | 20240816 | 120200 | 2147150672 | 1437 | 1429 | 1438 | 1429 | 73 |
| 433 | 20240816 | 120100 | 2147045779 | 1435 | 1435 | 1435 | 1435 | 0 |
| 434 | 20240816 | 120000 | 2147045779 | 1435 | 1438 | 1438 | 1424 | 244 |
| 435 | 20240816 | 115900 | 2146697731 | 1439 | 1423 | 1439 | 1423 | 2294 |
| 436 | 20240816 | 115800 | 2143410945 | 1422 | 1440 | 1440 | 1422 | 6979 |
| 437 | 20240816 | 115700 | 2133413585 | 1440 | 1440 | 1440 | 1440 | 0 |
| 438 | 20240816 | 115600 | 2133413585 | 1440 | 1440 | 1440 | 1440 | 505 |
| 439 | 20240816 | 115500 | 2132686385 | 1440 | 1440 | 1440 | 1438 | 4222 |
| 440 | 20240816 | 115400 | 2126607305 | 1440 | 1440 | 1440 | 1440 | 475 |
| 441 | 20240816 | 115300 | 2125923305 | 1440 | 1440 | 1440 | 1432 | 5932 |
| 442 | 20240816 | 115200 | 2117408251 | 1436 | 1437 | 1440 | 1436 | 153 |
| 443 | 20240816 | 115100 | 2117187982 | 1441 | 1437 | 1441 | 1437 | 267 |
| 444 | 20240816 | 115000 | 2116803331 | 1432 | 1431 | 1432 | 1431 | 358 |
| 445 | 20240816 | 114900 | 2116290844 | 1431 | 1424 | 1431 | 1420 | 995 |
| 446 | 20240816 | 114800 | 2114872048 | 1432 | 1434 | 1435 | 1422 | 431 |
| 447 | 20240816 | 114700 | 2114254851 | 1420 | 1429 | 1429 | 1417 | 10124 |
| 448 | 20240816 | 114600 | 2099831721 | 1428 | 1447 | 1447 | 1428 | 1650 |
| 449 | 20240816 | 114500 | 2097464202 | 1454 | 1448 | 1454 | 1447 | 922 |
| 450 | 20240816 | 114400 | 2096129213 | 1448 | 1454 | 1455 | 1448 | 1452 |
| 451 | 20240816 | 114300 | 2094019383 | 1454 | 1458 | 1458 | 1454 | 2936 |
| 452 | 20240816 | 114200 | 2089740752 | 1456 | 1458 | 1458 | 1455 | 2350 |
| 453 | 20240816 | 114100 | 2086319515 | 1458 | 1454 | 1458 | 1454 | 724 |
| 454 | 20240816 | 114000 | 2085265694 | 1453 | 1452 | 1455 | 1452 | 732 |
| 455 | 20240816 | 113900 | 2084200804 | 1449 | 1458 | 1459 | 1449 | 1189 |
| 456 | 20240816 | 113800 | 2082473230 | 1450 | 1459 | 1460 | 1450 | 10690 |
| 457 | 20240816 | 113700 | 2066910116 | 1459 | 1458 | 1459 | 1456 | 4280 |
| 458 | 20240816 | 113600 | 2060669118 | 1458 | 1455 | 1458 | 1451 | 14157 |
| 459 | 20240816 | 113500 | 2040057125 | 1451 | 1455 | 1455 | 1449 | 2947 |
| 460 | 20240816 | 113400 | 2035775778 | 1454 | 1447 | 1455 | 1447 | 5668 |
| 461 | 20240816 | 113300 | 2027555370 | 1447 | 1443 | 1447 | 1440 | 3456 |
| 462 | 20240816 | 113200 | 2022562085 | 1440 | 1435 | 1444 | 1435 | 165 |
| 463 | 20240816 | 113100 | 2022324740 | 1444 | 1444 | 1444 | 1444 | 0 |
| 464 | 20240816 | 113000 | 2022324740 | 1444 | 1442 | 1445 | 1438 | 3052 |
| 465 | 20240816 | 112900 | 2017928106 | 1442 | 1436 | 1448 | 1436 | 2399 |
| 466 | 20240816 | 112800 | 2014472570 | 1436 | 1424 | 1436 | 1423 | 14329 |
| 467 | 20240816 | 112700 | 1994058656 | 1424 | 1423 | 1424 | 1423 | 6458 |
| 468 | 20240816 | 112600 | 1984862598 | 1423 | 1422 | 1423 | 1422 | 4540 |
| 469 | 20240816 | 112500 | 1978406045 | 1422 | 1422 | 1422 | 1422 | 3117 |
| 470 | 20240816 | 112400 | 1973973671 | 1423 | 1418 | 1423 | 1418 | 608 |
| 471 | 20240816 | 112300 | 1973111492 | 1418 | 1418 | 1423 | 1417 | 1633 |
| 472 | 20240816 | 112200 | 1970795869 | 1423 | 1418 | 1423 | 1418 | 12 |
| 473 | 20240816 | 112100 | 1970778832 | 1420 | 1425 | 1428 | 1418 | 3243 |
| 474 | 20240816 | 112000 | 1966163181 | 1424 | 1423 | 1425 | 1423 | 1212 |
| 475 | 20240816 | 111900 | 1964437880 | 1423 | 1426 | 1426 | 1423 | 530 |
| 476 | 20240816 | 111800 | 1963683267 | 1426 | 1425 | 1426 | 1425 | 173 |
| 477 | 20240816 | 111700 | 1963436633 | 1425 | 1425 | 1425 | 1425 | 204 |
| 478 | 20240816 | 111600 | 1963145933 | 1427 | 1425 | 1427 | 1425 | 37 |
| 479 | 20240816 | 111500 | 1963093164 | 1425 | 1425 | 1425 | 1425 | 10 |
| 480 | 20240816 | 111400 | 1963078914 | 1428 | 1428 | 1428 | 1423 | 1644 |
| 481 | 20240816 | 111300 | 1960733904 | 1429 | 1428 | 1429 | 1428 | 1949 |
| 482 | 20240816 | 111200 | 1957950682 | 1428 | 1418 | 1428 | 1418 | 7700 |
| 483 | 20240816 | 111100 | 1947026198 | 1417 | 1429 | 1429 | 1417 | 7721 |
| 484 | 20240816 | 111000 | 1936032198 | 1429 | 1430 | 1430 | 1429 | 2547 |
| 485 | 20240816 | 110900 | 1932390000 | 1427 | 1431 | 1432 | 1427 | 949 |
| 486 | 20240816 | 110800 | 1931032999 | 1431 | 1447 | 1447 | 1431 | 1000 |
| 487 | 20240816 | 110700 | 1929595542 | 1447 | 1448 | 1448 | 1431 | 9195 |
| 488 | 20240816 | 110600 | 1916328203 | 1448 | 1448 | 1449 | 1448 | 3298 |
| 489 | 20240816 | 110500 | 1911552128 | 1449 | 1448 | 1450 | 1448 | 681 |
| 490 | 20240816 | 110400 | 1910565363 | 1450 | 1449 | 1450 | 1448 | 11811 |
| 491 | 20240816 | 110300 | 1893462561 | 1450 | 1450 | 1450 | 1449 | 1304 |
| 492 | 20240816 | 110200 | 1891572245 | 1450 | 1452 | 1453 | 1450 | 941 |
| 493 | 20240816 | 110100 | 1890207451 | 1453 | 1456 | 1456 | 1449 | 4935 |
| 494 | 20240816 | 110000 | 1883048775 | 1452 | 1456 | 1456 | 1451 | 2403 |
| 495 | 20240816 | 105900 | 1879552001 | 1456 | 1452 | 1459 | 1452 | 3743 |
| 496 | 20240816 | 105800 | 1874102038 | 1452 | 1460 | 1460 | 1452 | 15203 |
| 497 | 20240816 | 105700 | 1851948673 | 1460 | 1456 | 1464 | 1456 | 8650 |
| 498 | 20240816 | 105600 | 1839334844 | 1456 | 1460 | 1469 | 1456 | 17996 |
| 499 | 20240816 | 105500 | 1813038751 | 1460 | 1445 | 1464 | 1436 | 25490 |
| 500 | 20240816 | 105400 | 1776060463 | 1444 | 1430 | 1444 | 1430 | 8616 |
| 501 | 20240816 | 105300 | 1763718458 | 1429 | 1427 | 1429 | 1427 | 2738 |
| 502 | 20240816 | 105200 | 1759806716 | 1427 | 1427 | 1427 | 1427 | 36 |
| 503 | 20240816 | 105100 | 1759755344 | 1427 | 1423 | 1428 | 1423 | 8612 |
| 504 | 20240816 | 105000 | 1747469356 | 1423 | 1421 | 1423 | 1421 | 4971 |
| 505 | 20240816 | 104900 | 1740399831 | 1421 | 1414 | 1421 | 1414 | 6334 |
| 506 | 20240816 | 104800 | 1731411524 | 1415 | 1415 | 1415 | 1414 | 1296 |
| 507 | 20240816 | 104700 | 1729577689 | 1415 | 1412 | 1415 | 1412 | 120 |
| 508 | 20240816 | 104600 | 1729407920 | 1415 | 1415 | 1415 | 1415 | 83 |
| 509 | 20240816 | 104500 | 1729290475 | 1416 | 1409 | 1416 | 1409 | 1037 |
| 510 | 20240816 | 104400 | 1727829297 | 1409 | 1409 | 1409 | 1409 | 50 |
| 511 | 20240816 | 104300 | 1727758847 | 1409 | 1409 | 1409 | 1408 | 2146 |
| 512 | 20240816 | 104200 | 1724735632 | 1418 | 1418 | 1418 | 1418 | 41 |
| 513 | 20240816 | 104100 | 1724677494 | 1418 | 1418 | 1418 | 1405 | 2215 |
| 514 | 20240816 | 104000 | 1721553432 | 1418 | 1414 | 1419 | 1413 | 8504 |
| 515 | 20240816 | 103900 | 1709509121 | 1414 | 1406 | 1415 | 1406 | 6319 |
| 516 | 20240816 | 103800 | 1700605629 | 1407 | 1407 | 1407 | 1406 | 875 |
| 517 | 20240816 | 103700 | 1699374578 | 1407 | 1407 | 1407 | 1407 | 203 |
| 518 | 20240816 | 103600 | 1699088957 | 1407 | 1406 | 1407 | 1405 | 4046 |
| 519 | 20240816 | 103500 | 1693400441 | 1406 | 1405 | 1406 | 1402 | 1265 |
| 520 | 20240816 | 103400 | 1691623877 | 1405 | 1406 | 1406 | 1402 | 165 |
| 521 | 20240816 | 103300 | 1691392108 | 1406 | 1404 | 1406 | 1402 | 2398 |
| 522 | 20240816 | 103200 | 1688027334 | 1404 | 1403 | 1404 | 1403 | 233 |
| 523 | 20240816 | 103100 | 1687700432 | 1404 | 1405 | 1405 | 1403 | 398 |
| 524 | 20240816 | 103000 | 1687141374 | 1406 | 1406 | 1406 | 1405 | 863 |
| 525 | 20240816 | 102900 | 1685928096 | 1406 | 1406 | 1406 | 1406 | 582 |
| 526 | 20240816 | 102800 | 1685109804 | 1406 | 1402 | 1406 | 1402 | 730 |
| 527 | 20240816 | 102700 | 1684086336 | 1406 | 1405 | 1407 | 1402 | 4074 |
| 528 | 20240816 | 102600 | 1678360514 | 1405 | 1401 | 1405 | 1400 | 1918 |
| 529 | 20240816 | 102500 | 1675668771 | 1405 | 1401 | 1406 | 1401 | 583 |
| 530 | 20240816 | 102400 | 1674850975 | 1406 | 1399 | 1406 | 1397 | 16141 |
| 531 | 20240816 | 102300 | 1652271267 | 1399 | 1405 | 1405 | 1399 | 25502 |
| 532 | 20240816 | 102200 | 1616530135 | 1404 | 1404 | 1404 | 1404 | 10 |
| 533 | 20240816 | 102100 | 1616516095 | 1404 | 1403 | 1410 | 1403 | 130 |
| 534 | 20240816 | 102000 | 1616333603 | 1402 | 1403 | 1403 | 1402 | 3190 |
| 535 | 20240816 | 101900 | 1611861175 | 1402 | 1403 | 1403 | 1400 | 6836 |
| 536 | 20240816 | 101800 | 1602278289 | 1403 | 1420 | 1420 | 1403 | 6302 |
| 537 | 20240816 | 101700 | 1593388545 | 1420 | 1400 | 1420 | 1399 | 22299 |
| 538 | 20240816 | 101600 | 1562156757 | 1400 | 1400 | 1400 | 1399 | 10824 |
| 539 | 20240816 | 101500 | 1547004049 | 1401 | 1407 | 1407 | 1400 | 5242 |
| 540 | 20240816 | 101400 | 1539650412 | 1408 | 1413 | 1414 | 1408 | 9603 |
| 541 | 20240816 | 101300 | 1526105799 | 1414 | 1418 | 1422 | 1414 | 2191 |
| 542 | 20240816 | 101200 | 1523005380 | 1423 | 1423 | 1423 | 1418 | 2933 |
| 543 | 20240816 | 101100 | 1518836241 | 1423 | 1423 | 1423 | 1418 | 763 |
| 544 | 20240816 | 101000 | 1517753473 | 1418 | 1421 | 1424 | 1418 | 4026 |
| 545 | 20240816 | 100900 | 1512033987 | 1420 | 1424 | 1424 | 1420 | 4195 |
| 546 | 20240816 | 100800 | 1506067933 | 1422 | 1419 | 1424 | 1419 | 32634 |
| 547 | 20240816 | 100700 | 1459649666 | 1419 | 1404 | 1420 | 1404 | 17351 |
| 548 | 20240816 | 100600 | 1435157021 | 1403 | 1404 | 1404 | 1401 | 3497 |
| 549 | 20240816 | 100500 | 1430250743 | 1404 | 1399 | 1404 | 1399 | 9045 |
| 550 | 20240816 | 100400 | 1417585373 | 1399 | 1399 | 1399 | 1398 | 2099 |
| 551 | 20240816 | 100300 | 1414649440 | 1399 | 1400 | 1400 | 1399 | 142 |
| 552 | 20240816 | 100200 | 1414450641 | 1405 | 1400 | 1405 | 1398 | 5445 |
| 553 | 20240816 | 100100 | 1406815288 | 1400 | 1405 | 1405 | 1400 | 22907 |
| 554 | 20240816 | 100000 | 1374706462 | 1403 | 1404 | 1407 | 1403 | 8770 |
| 555 | 20240816 | 095900 | 1362394085 | 1408 | 1409 | 1409 | 1404 | 3634 |
| 556 | 20240816 | 095800 | 1357278733 | 1409 | 1409 | 1409 | 1403 | 141 |
| 557 | 20240816 | 095700 | 1357080273 | 1409 | 1412 | 1415 | 1402 | 28250 |
| 558 | 20240816 | 095600 | 1317349806 | 1409 | 1413 | 1415 | 1407 | 6066 |
| 559 | 20240816 | 095500 | 1308783441 | 1413 | 1405 | 1413 | 1405 | 16283 |
| 560 | 20240816 | 095400 | 1285829198 | 1405 | 1406 | 1407 | 1402 | 4467 |
| 561 | 20240816 | 095300 | 1279557658 | 1401 | 1399 | 1412 | 1398 | 42419 |
| 562 | 20240816 | 095200 | 1219990941 | 1399 | 1393 | 1399 | 1393 | 14069 |
| 563 | 20240816 | 095100 | 1200331511 | 1393 | 1401 | 1401 | 1391 | 35842 |
| 564 | 20240816 | 095000 | 1150318182 | 1401 | 1412 | 1415 | 1401 | 14838 |
| 565 | 20240816 | 094900 | 1129428070 | 1412 | 1410 | 1415 | 1397 | 15327 |
| 566 | 20240816 | 094800 | 1107945798 | 1407 | 1425 | 1428 | 1407 | 31734 |
| 567 | 20240816 | 094700 | 1063066276 | 1425 | 1437 | 1437 | 1424 | 29666 |
| 568 | 20240816 | 094600 | 1020622283 | 1437 | 1470 | 1473 | 1437 | 39753 |
| 569 | 20240816 | 094500 | 962602019 | 1470 | 1438 | 1470 | 1438 | 67305 |
| 570 | 20240816 | 094400 | 864785393 | 1438 | 1417 | 1440 | 1417 | 12369 |
| 571 | 20240816 | 094300 | 847113257 | 1417 | 1417 | 1424 | 1417 | 8077 |
| 572 | 20240816 | 094200 | 835650051 | 1415 | 1421 | 1441 | 1407 | 24469 |
| 573 | 20240816 | 094100 | 800825756 | 1421 | 1422 | 1422 | 1413 | 4909 |
| 574 | 20240816 | 094000 | 793868084 | 1422 | 1425 | 1447 | 1407 | 30747 |
| 575 | 20240816 | 093900 | 750124950 | 1425 | 1411 | 1436 | 1406 | 46425 |
| 576 | 20240816 | 093800 | 684264752 | 1410 | 1404 | 1411 | 1400 | 13648 |
| 577 | 20240816 | 093700 | 665046393 | 1404 | 1397 | 1414 | 1397 | 10313 |
| 578 | 20240816 | 093600 | 650537957 | 1397 | 1395 | 1405 | 1393 | 6556 |
| 579 | 20240816 | 093500 | 641400231 | 1396 | 1405 | 1415 | 1396 | 14722 |
| 580 | 20240816 | 093400 | 620704814 | 1406 | 1400 | 1417 | 1396 | 23659 |
| 581 | 20240816 | 093300 | 587440506 | 1404 | 1390 | 1423 | 1385 | 83543 |
| 582 | 20240816 | 093200 | 470366249 | 1385 | 1346 | 1390 | 1345 | 30734 |
| 583 | 20240816 | 093100 | 428414589 | 1346 | 1366 | 1369 | 1345 | 22093 |
| 584 | 20240816 | 093000 | 398541231 | 1370 | 1339 | 1382 | 1337 | 41596 |
| 585 | 20240816 | 092900 | 342025455 | 1336 | 1350 | 1350 | 1325 | 22758 |
| 586 | 20240816 | 092800 | 311562526 | 1350 | 1403 | 1403 | 1350 | 39451 |
| 587 | 20240816 | 092700 | 257121557 | 1355 | 1355 | 1355 | 1355 | 0 |
| 588 | 20240816 | 092600 | 257121557 | 1355 | 1318 | 1355 | 1315 | 25221 |
| 589 | 20240816 | 092500 | 223276492 | 1324 | 1307 | 1326 | 1303 | 22268 |
| 590 | 20240816 | 092400 | 194104440 | 1307 | 1343 | 1345 | 1305 | 24613 |
| 591 | 20240816 | 092300 | 161553815 | 1344 | 1265 | 1350 | 1265 | 50665 |
| 592 | 20240816 | 092200 | 95463062 | 1252 | 1267 | 1268 | 1243 | 3507 |
| 593 | 20240816 | 092100 | 91029095 | 1242 | 1227 | 1270 | 1227 | 7725 |
| 594 | 20240816 | 092000 | 81379525 | 1237 | 1209 | 1237 | 1209 | 3517 |
| 595 | 20240816 | 091900 | 77067624 | 1207 | 1220 | 1220 | 1207 | 3311 |
| 596 | 20240816 | 091800 | 73032236 | 1212 | 1212 | 1213 | 1212 | 2166 |
| 597 | 20240816 | 091700 | 70406905 | 1230 | 1230 | 1235 | 1230 | 676 |
| 598 | 20240816 | 091600 | 69575106 | 1230 | 1249 | 1249 | 1202 | 12508 |
| 599 | 20240816 | 091500 | 54137800 | 1230 | 1232 | 1233 | 1230 | 6471 |
| 600 | 20240816 | 091400 | 46165107 | 1253 | 1253 | 1253 | 1253 | 0 |
| 601 | 20240816 | 091300 | 46165107 | 1253 | 1216 | 1253 | 1216 | 5516 |
| 602 | 20240816 | 091200 | 39359912 | 1214 | 1190 | 1214 | 1190 | 310 |
| 603 | 20240816 | 091100 | 38987122 | 1201 | 1203 | 1205 | 1190 | 2272 |
| 604 | 20240816 | 091000 | 36258741 | 1204 | 1197 | 1204 | 1197 | 2419 |
| 605 | 20240816 | 090900 | 33355079 | 1196 | 1167 | 1196 | 1167 | 7462 |
| 606 | 20240816 | 090800 | 24521953 | 1167 | 1165 | 1167 | 1165 | 318 |
| 607 | 20240816 | 090700 | 24151236 | 1160 | 1151 | 1160 | 1150 | 2356 |
| 608 | 20240816 | 090600 | 21438176 | 1164 | 1164 | 1164 | 1164 | 0 |
| 609 | 20240816 | 090500 | 21438176 | 1164 | 1162 | 1164 | 1162 | 2229 |
| 610 | 20240816 | 090400 | 18846074 | 1165 | 1165 | 1165 | 1165 | 600 |
| 611 | 20240816 | 090300 | 18147074 | 1168 | 1168 | 1168 | 1168 | 0 |
| 612 | 20240816 | 090200 | 18147074 | 1168 | 1170 | 1175 | 1143 | 3894 |
| 613 | 20240816 | 090100 | 13621205 | 1175 | 1142 | 1175 | 1142 | 11053 |
| 614 | 20240816 | 090000 | 721500 | 1142 | 1140 | 1142 | 1140 | 632 |