32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 2010 |
| 3 | 20230825 | 190400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20230825 | 190300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20230825 | 190200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20230825 | 190100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20230825 | 190000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20230825 | 185900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20230825 | 185800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20230825 | 185700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20230825 | 185600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20230825 | 185500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20230825 | 185400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20230825 | 185300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20230825 | 185200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20230825 | 185100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20230825 | 185000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20230825 | 184900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20230825 | 184800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20230825 | 184700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20230825 | 184600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20230825 | 184500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20230825 | 184400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20230825 | 184300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20230825 | 184200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20230825 | 184100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20230825 | 184000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20230825 | 183900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20230825 | 183800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20230825 | 183700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20230825 | 183600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20230825 | 183500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 2010 |
| 33 | 20230825 | 183400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20230825 | 183300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20230825 | 183200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20230825 | 183100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20230825 | 183000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20230825 | 182900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20230825 | 182800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20230825 | 182700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20230825 | 182600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20230825 | 182500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20230825 | 182400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20230825 | 182300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20230825 | 182200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20230825 | 182100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20230825 | 182000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20230825 | 181900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20230825 | 181800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20230825 | 181700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20230825 | 181600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20230825 | 181500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20230825 | 181400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20230825 | 181300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20230825 | 181200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20230825 | 181100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20230825 | 181000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20230825 | 180900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20230825 | 180800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20230825 | 180700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20230825 | 180600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20230825 | 180500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 2010 |
| 63 | 20230825 | 180400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20230825 | 180300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20230825 | 180200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20230825 | 180100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20230825 | 180000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20230825 | 175900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20230825 | 175800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20230825 | 175700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20230825 | 175600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20230825 | 175500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20230825 | 175400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20230825 | 175300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20230825 | 175200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20230825 | 175100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20230825 | 175000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20230825 | 174900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20230825 | 174800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20230825 | 174700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20230825 | 174600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20230825 | 174500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20230825 | 174400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20230825 | 174300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20230825 | 174200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20230825 | 174100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20230825 | 174000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20230825 | 173900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20230825 | 173800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20230825 | 173700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20230825 | 173600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20230825 | 173500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 2010 |
| 93 | 20230825 | 173400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20230825 | 173300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20230825 | 173200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20230825 | 173100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20230825 | 173000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20230825 | 172900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20230825 | 172800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20230825 | 172700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20230825 | 172600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20230825 | 172500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20230825 | 172400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20230825 | 172300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20230825 | 172200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20230825 | 172100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20230825 | 172000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20230825 | 171900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20230825 | 171800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20230825 | 171700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20230825 | 171600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20230825 | 171500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20230825 | 171400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20230825 | 171300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20230825 | 171200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20230825 | 171100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20230825 | 171000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20230825 | 170900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20230825 | 170800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20230825 | 170700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20230825 | 170600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20230825 | 170500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 2010 |
| 123 | 20230825 | 170400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20230825 | 170300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20230825 | 170200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20230825 | 170100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20230825 | 170000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20230825 | 165900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20230825 | 165800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20230825 | 165700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20230825 | 165600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20230825 | 165500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20230825 | 165400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20230825 | 165300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20230825 | 165200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20230825 | 165100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20230825 | 165000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20230825 | 164900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20230825 | 164800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20230825 | 164700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20230825 | 164600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20230825 | 164500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20230825 | 164400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20230825 | 164300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20230825 | 164200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20230825 | 164100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20230825 | 164000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20230825 | 163900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20230825 | 163800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20230825 | 163700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20230825 | 163600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20230825 | 163500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 2010 |
| 153 | 20230825 | 163400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20230825 | 163300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20230825 | 163200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20230825 | 163100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20230825 | 163000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20230825 | 162900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20230825 | 162800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20230825 | 162700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20230825 | 162600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20230825 | 162500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20230825 | 162400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20230825 | 162300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20230825 | 162200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20230825 | 162100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20230825 | 162000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20230825 | 161900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20230825 | 161800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20230825 | 161700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20230825 | 161600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20230825 | 161500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20230825 | 161400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20230825 | 161300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20230825 | 161200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20230825 | 161100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20230825 | 161000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20230825 | 160900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20230825 | 160800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20230825 | 160700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20230825 | 160600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20230825 | 160500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 2010 |
| 183 | 20230825 | 160400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20230825 | 160300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20230825 | 160200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20230825 | 160100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20230825 | 160000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20230825 | 155900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20230825 | 155800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20230825 | 155700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20230825 | 155600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20230825 | 155500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20230825 | 155400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20230825 | 155300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20230825 | 155200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20230825 | 155100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20230825 | 155000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20230825 | 154900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20230825 | 154800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20230825 | 154700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20230825 | 154600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20230825 | 154500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20230825 | 154400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20230825 | 154300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20230825 | 154200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20230825 | 154100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20230825 | 154000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20230825 | 153900 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20230825 | 153800 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20230825 | 153700 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20230825 | 153600 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20230825 | 153500 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 2010 |
| 213 | 20230825 | 153400 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20230825 | 153300 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20230825 | 153200 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20230825 | 153100 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20230825 | 153000 | 2651031150 | 12970 | 12970 | 12970 | 12970 | 2010 |
| 218 | 20230825 | 152900 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20230825 | 152800 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20230825 | 152700 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20230825 | 152600 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20230825 | 152500 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20230825 | 152400 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20230825 | 152300 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20230825 | 152200 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20230825 | 152100 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20230825 | 152000 | 2624961450 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20230825 | 151900 | 2624961450 | 12940 | 12920 | 12960 | 12890 | 109 |
| 229 | 20230825 | 151800 | 2623554160 | 12950 | 12890 | 12950 | 12880 | 262 |
| 230 | 20230825 | 151700 | 2620174590 | 12890 | 12910 | 12910 | 12880 | 2789 |
| 231 | 20230825 | 151600 | 2584204890 | 12900 | 12920 | 12920 | 12900 | 1026 |
| 232 | 20230825 | 151500 | 2570961240 | 12940 | 12920 | 12940 | 12910 | 319 |
| 233 | 20230825 | 151400 | 2566840710 | 12920 | 12940 | 12940 | 12920 | 370 |
| 234 | 20230825 | 151300 | 2562060110 | 12920 | 12920 | 12930 | 12920 | 311 |
| 235 | 20230825 | 151200 | 2558041110 | 12920 | 12940 | 12950 | 12920 | 1573 |
| 236 | 20230825 | 151100 | 2537711110 | 12950 | 12930 | 12950 | 12930 | 100 |
| 237 | 20230825 | 151000 | 2536416290 | 12940 | 12940 | 12940 | 12940 | 76 |
| 238 | 20230825 | 150900 | 2535432850 | 12940 | 12940 | 12940 | 12940 | 28 |
| 239 | 20230825 | 150800 | 2535070530 | 12940 | 12940 | 12940 | 12930 | 308 |
| 240 | 20230825 | 150700 | 2531085990 | 12940 | 12960 | 12960 | 12930 | 1979 |
| 241 | 20230825 | 150600 | 2505463380 | 12950 | 12960 | 12960 | 12950 | 102 |
| 242 | 20230825 | 150500 | 2504141610 | 12960 | 12960 | 12960 | 12960 | 45 |
| 243 | 20230825 | 150400 | 2503558410 | 12960 | 12960 | 12960 | 12950 | 192 |
| 244 | 20230825 | 150300 | 2501070150 | 12960 | 12960 | 12960 | 12950 | 249 |
| 245 | 20230825 | 150200 | 2497843410 | 12960 | 12960 | 12960 | 12950 | 221 |
| 246 | 20230825 | 150100 | 2494979340 | 12960 | 12960 | 12970 | 12960 | 126 |
| 247 | 20230825 | 150000 | 2493345880 | 12960 | 12960 | 12960 | 12950 | 707 |
| 248 | 20230825 | 145900 | 2484183330 | 12960 | 12960 | 12960 | 12950 | 42 |
| 249 | 20230825 | 145800 | 2483639150 | 12950 | 12960 | 12970 | 12950 | 38 |
| 250 | 20230825 | 145700 | 2483146740 | 12960 | 12950 | 12960 | 12950 | 294 |
| 251 | 20230825 | 145600 | 2479338960 | 12940 | 12960 | 12970 | 12940 | 171 |
| 252 | 20230825 | 145500 | 2477122540 | 12970 | 12980 | 12980 | 12960 | 361 |
| 253 | 20230825 | 145400 | 2472442740 | 12970 | 12990 | 13000 | 12970 | 257 |
| 254 | 20230825 | 145300 | 2469104830 | 12990 | 12970 | 12990 | 12970 | 113 |
| 255 | 20230825 | 145200 | 2467638320 | 12980 | 12940 | 13020 | 12940 | 2427 |
| 256 | 20230825 | 145100 | 2436118400 | 12950 | 12930 | 12950 | 12930 | 893 |
| 257 | 20230825 | 145000 | 2424558050 | 12930 | 12940 | 12950 | 12930 | 296 |
| 258 | 20230825 | 144900 | 2420728840 | 12950 | 12940 | 12950 | 12930 | 275 |
| 259 | 20230825 | 144800 | 2417170500 | 12940 | 12930 | 12950 | 12930 | 751 |
| 260 | 20230825 | 144700 | 2407450050 | 12930 | 12930 | 12930 | 12920 | 834 |
| 261 | 20230825 | 144600 | 2396666650 | 12930 | 12930 | 12930 | 12930 | 30 |
| 262 | 20230825 | 144500 | 2396278750 | 12920 | 12940 | 12940 | 12910 | 714 |
| 263 | 20230825 | 144400 | 2387053720 | 12950 | 12950 | 12960 | 12890 | 219 |
| 264 | 20230825 | 144300 | 2384219320 | 12950 | 12930 | 12990 | 12930 | 3309 |
| 265 | 20230825 | 144200 | 2341351020 | 12930 | 12920 | 12930 | 12910 | 394 |
| 266 | 20230825 | 144100 | 2336260330 | 12920 | 12910 | 12920 | 12910 | 360 |
| 267 | 20230825 | 144000 | 2331612710 | 12910 | 12900 | 12910 | 12900 | 1740 |
| 268 | 20230825 | 143900 | 2309166700 | 12900 | 12890 | 12900 | 12880 | 368 |
| 269 | 20230825 | 143800 | 2304423550 | 12890 | 12900 | 12900 | 12890 | 131 |
| 270 | 20230825 | 143700 | 2302734940 | 12890 | 12900 | 12900 | 12890 | 50 |
| 271 | 20230825 | 143600 | 2302090430 | 12890 | 12890 | 12890 | 12890 | 349 |
| 272 | 20230825 | 143500 | 2297591820 | 12900 | 12890 | 12900 | 12890 | 46 |
| 273 | 20230825 | 143400 | 2296998830 | 12910 | 12900 | 12910 | 12890 | 181 |
| 274 | 20230825 | 143300 | 2294664450 | 12900 | 12900 | 12910 | 12900 | 147 |
| 275 | 20230825 | 143200 | 2292768130 | 12910 | 12910 | 12910 | 12900 | 79 |
| 276 | 20230825 | 143100 | 2291748870 | 12920 | 12920 | 12920 | 12900 | 125 |
| 277 | 20230825 | 143000 | 2290134170 | 12900 | 12910 | 12910 | 12900 | 254 |
| 278 | 20230825 | 142900 | 2286855810 | 12910 | 12910 | 12910 | 12900 | 185 |
| 279 | 20230825 | 142800 | 2284467760 | 12920 | 12910 | 12920 | 12910 | 425 |
| 280 | 20230825 | 142700 | 2278980000 | 12900 | 12900 | 12900 | 12900 | 67 |
| 281 | 20230825 | 142600 | 2278115700 | 12900 | 12900 | 12900 | 12900 | 1 |
| 282 | 20230825 | 142500 | 2278102800 | 12910 | 12910 | 12910 | 12910 | 47 |
| 283 | 20230825 | 142400 | 2277496030 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20230825 | 142300 | 2277496030 | 12910 | 12910 | 12910 | 12910 | 1 |
| 285 | 20230825 | 142200 | 2277483120 | 12900 | 12910 | 12910 | 12900 | 113 |
| 286 | 20230825 | 142100 | 2276024350 | 12910 | 12900 | 12910 | 12900 | 33 |
| 287 | 20230825 | 142000 | 2275598630 | 12920 | 12920 | 12930 | 12910 | 262 |
| 288 | 20230825 | 141900 | 2272213610 | 12930 | 12910 | 12930 | 12900 | 425 |
| 289 | 20230825 | 141800 | 2266723270 | 12910 | 12910 | 12920 | 12900 | 252 |
| 290 | 20230825 | 141700 | 2263469950 | 12900 | 12900 | 12900 | 12900 | 221 |
| 291 | 20230825 | 141600 | 2260619050 | 12890 | 12890 | 12890 | 12890 | 14 |
| 292 | 20230825 | 141500 | 2260438590 | 12900 | 12890 | 12900 | 12880 | 977 |
| 293 | 20230825 | 141400 | 2247843100 | 12880 | 12880 | 12880 | 12880 | 100 |
| 294 | 20230825 | 141300 | 2246555100 | 12880 | 12880 | 12880 | 12880 | 99 |
| 295 | 20230825 | 141200 | 2245279980 | 12890 | 12890 | 12890 | 12890 | 1 |
| 296 | 20230825 | 141100 | 2245267090 | 12890 | 12890 | 12890 | 12890 | 4 |
| 297 | 20230825 | 141000 | 2245215530 | 12890 | 12880 | 12890 | 12870 | 750 |
| 298 | 20230825 | 140900 | 2235556250 | 12880 | 12880 | 12890 | 12880 | 404 |
| 299 | 20230825 | 140800 | 2230352710 | 12880 | 12880 | 12890 | 12880 | 42 |
| 300 | 20230825 | 140700 | 2229811740 | 12880 | 12890 | 12890 | 12880 | 34 |
| 301 | 20230825 | 140600 | 2229373770 | 12880 | 12880 | 12890 | 12880 | 30 |
| 302 | 20230825 | 140500 | 2228987350 | 12890 | 12880 | 12890 | 12880 | 30 |
| 303 | 20230825 | 140400 | 2228600930 | 12890 | 12880 | 12890 | 12880 | 36 |
| 304 | 20230825 | 140300 | 2228137190 | 12890 | 12880 | 12890 | 12880 | 73 |
| 305 | 20230825 | 140200 | 2227196930 | 12890 | 12890 | 12890 | 12890 | 1 |
| 306 | 20230825 | 140100 | 2227184040 | 12880 | 12890 | 12890 | 12880 | 287 |
| 307 | 20230825 | 140000 | 2223486950 | 12890 | 12890 | 12890 | 12890 | 1 |
| 308 | 20230825 | 135900 | 2223474060 | 12880 | 12890 | 12890 | 12880 | 6 |
| 309 | 20230825 | 135800 | 2223396740 | 12890 | 12890 | 12890 | 12880 | 38 |
| 310 | 20230825 | 135700 | 2222906970 | 12900 | 12900 | 12900 | 12900 | 1 |
| 311 | 20230825 | 135600 | 2222894070 | 12900 | 12900 | 12900 | 12890 | 43 |
| 312 | 20230825 | 135500 | 2222339660 | 12910 | 12910 | 12910 | 12910 | 1 |
| 313 | 20230825 | 135400 | 2222326750 | 12900 | 12900 | 12910 | 12900 | 315 |
| 314 | 20230825 | 135300 | 2218263240 | 12900 | 12900 | 12900 | 12900 | 150 |
| 315 | 20230825 | 135200 | 2216328240 | 12900 | 12900 | 12900 | 12890 | 391 |
| 316 | 20230825 | 135100 | 2211284700 | 12910 | 12910 | 12910 | 12910 | 1 |
| 317 | 20230825 | 135000 | 2211271790 | 12910 | 12910 | 12910 | 12910 | 9 |
| 318 | 20230825 | 134900 | 2211155600 | 12920 | 12900 | 12920 | 12890 | 592 |
| 319 | 20230825 | 134800 | 2203518810 | 12920 | 12910 | 12920 | 12900 | 66 |
| 320 | 20230825 | 134700 | 2202667140 | 12920 | 12900 | 12920 | 12900 | 384 |
| 321 | 20230825 | 134600 | 2197708600 | 12910 | 12900 | 12910 | 12890 | 160 |
| 322 | 20230825 | 134500 | 2195644730 | 12910 | 12900 | 12910 | 12890 | 76 |
| 323 | 20230825 | 134400 | 2194664370 | 12910 | 12890 | 12910 | 12880 | 472 |
| 324 | 20230825 | 134300 | 2188579730 | 12900 | 12900 | 12900 | 12890 | 77 |
| 325 | 20230825 | 134200 | 2187586630 | 12900 | 12900 | 12900 | 12880 | 105 |
| 326 | 20230825 | 134100 | 2186232890 | 12880 | 12900 | 12900 | 12880 | 177 |
| 327 | 20230825 | 134000 | 2183949990 | 12900 | 12890 | 12900 | 12880 | 258 |
| 328 | 20230825 | 133900 | 2180624790 | 12910 | 12880 | 12910 | 12880 | 1376 |
| 329 | 20230825 | 133800 | 2162892210 | 12880 | 12880 | 12880 | 12870 | 242 |
| 330 | 20230825 | 133700 | 2159775540 | 12870 | 12870 | 12870 | 12870 | 0 |
| 331 | 20230825 | 133600 | 2159775540 | 12870 | 12880 | 12880 | 12870 | 112 |
| 332 | 20230825 | 133500 | 2158333080 | 12880 | 12880 | 12880 | 12880 | 2 |
| 333 | 20230825 | 133400 | 2158307320 | 12880 | 12880 | 12880 | 12880 | 0 |
| 334 | 20230825 | 133300 | 2158307320 | 12880 | 12880 | 12880 | 12870 | 103 |
| 335 | 20230825 | 133200 | 2156980690 | 12870 | 12880 | 12880 | 12870 | 607 |
| 336 | 20230825 | 133100 | 2149167990 | 12880 | 12880 | 12880 | 12880 | 84 |
| 337 | 20230825 | 133000 | 2148086070 | 12890 | 12880 | 12890 | 12880 | 232 |
| 338 | 20230825 | 132900 | 2145097900 | 12880 | 12880 | 12890 | 12870 | 566 |
| 339 | 20230825 | 132800 | 2137808350 | 12880 | 12890 | 12890 | 12880 | 501 |
| 340 | 20230825 | 132700 | 2131355450 | 12880 | 12880 | 12890 | 12880 | 161 |
| 341 | 20230825 | 132600 | 2129281620 | 12880 | 12880 | 12890 | 12880 | 35 |
| 342 | 20230825 | 132500 | 2128830790 | 12880 | 12880 | 12890 | 12880 | 135 |
| 343 | 20230825 | 132400 | 2127091970 | 12880 | 12890 | 12890 | 12880 | 22 |
| 344 | 20230825 | 132300 | 2126808590 | 12880 | 12880 | 12880 | 12880 | 0 |
| 345 | 20230825 | 132200 | 2126808590 | 12880 | 12890 | 12890 | 12880 | 2 |
| 346 | 20230825 | 132100 | 2126782820 | 12880 | 12880 | 12890 | 12880 | 125 |
| 347 | 20230825 | 132000 | 2125172720 | 12880 | 12880 | 12880 | 12880 | 10 |
| 348 | 20230825 | 131900 | 2125043920 | 12880 | 12900 | 12900 | 12880 | 1384 |
| 349 | 20230825 | 131800 | 2107205250 | 12900 | 12900 | 12900 | 12900 | 50 |
| 350 | 20230825 | 131700 | 2106560250 | 12910 | 12910 | 12910 | 12910 | 0 |
| 351 | 20230825 | 131600 | 2106560250 | 12910 | 12910 | 12910 | 12910 | 0 |
| 352 | 20230825 | 131500 | 2106560250 | 12910 | 12910 | 12910 | 12910 | 6 |
| 353 | 20230825 | 131400 | 2106482790 | 12910 | 12910 | 12910 | 12910 | 119 |
| 354 | 20230825 | 131300 | 2104946500 | 12910 | 12900 | 12910 | 12900 | 201 |
| 355 | 20230825 | 131200 | 2102353590 | 12900 | 12920 | 12920 | 12890 | 764 |
| 356 | 20230825 | 131100 | 2092497160 | 12920 | 12910 | 12940 | 12910 | 327 |
| 357 | 20230825 | 131000 | 2088270090 | 12890 | 12910 | 12910 | 12880 | 197 |
| 358 | 20230825 | 130900 | 2085729300 | 12890 | 12850 | 12900 | 12850 | 2482 |
| 359 | 20230825 | 130800 | 2053746250 | 12860 | 12850 | 12860 | 12840 | 15 |
| 360 | 20230825 | 130700 | 2053553600 | 12850 | 12840 | 12850 | 12840 | 427 |
| 361 | 20230825 | 130600 | 2048069180 | 12840 | 12840 | 12840 | 12840 | 0 |
| 362 | 20230825 | 130500 | 2048069180 | 12840 | 12840 | 12840 | 12840 | 1 |
| 363 | 20230825 | 130400 | 2048056340 | 12820 | 12830 | 12830 | 12810 | 421 |
| 364 | 20230825 | 130300 | 2042662800 | 12830 | 12830 | 12830 | 12820 | 161 |
| 365 | 20230825 | 130200 | 2040597190 | 12840 | 12840 | 12840 | 12840 | 10 |
| 366 | 20230825 | 130100 | 2040468790 | 12850 | 12850 | 12850 | 12850 | 0 |
| 367 | 20230825 | 130000 | 2040468790 | 12850 | 12840 | 12850 | 12840 | 153 |
| 368 | 20230825 | 125900 | 2038504260 | 12830 | 12840 | 12840 | 12820 | 126 |
| 369 | 20230825 | 125800 | 2036887690 | 12840 | 12820 | 12840 | 12820 | 5 |
| 370 | 20230825 | 125700 | 2036823570 | 12820 | 12820 | 12820 | 12800 | 314 |
| 371 | 20230825 | 125600 | 2032799020 | 12840 | 12840 | 12860 | 12830 | 429 |
| 372 | 20230825 | 125500 | 2027288400 | 12830 | 12830 | 12830 | 12830 | 114 |
| 373 | 20230825 | 125400 | 2025825780 | 12830 | 12820 | 12830 | 12820 | 141 |
| 374 | 20230825 | 125300 | 2024017810 | 12810 | 12780 | 12810 | 12780 | 448 |
| 375 | 20230825 | 125200 | 2018281970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 376 | 20230825 | 125100 | 2018281970 | 12780 | 12780 | 12780 | 12780 | 94 |
| 377 | 20230825 | 125000 | 2017080650 | 12780 | 12800 | 12800 | 12780 | 320 |
| 378 | 20230825 | 124900 | 2012987160 | 12800 | 12820 | 12820 | 12800 | 55 |
| 379 | 20230825 | 124800 | 2012282610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 380 | 20230825 | 124700 | 2012282610 | 12800 | 12800 | 12800 | 12800 | 103 |
| 381 | 20230825 | 124600 | 2010964210 | 12800 | 12800 | 12800 | 12800 | 85 |
| 382 | 20230825 | 124500 | 2009876210 | 12790 | 12800 | 12820 | 12790 | 28 |
| 383 | 20230825 | 124400 | 2009517800 | 12800 | 12800 | 12800 | 12800 | 0 |
| 384 | 20230825 | 124300 | 2009517800 | 12800 | 12790 | 12800 | 12790 | 79 |
| 385 | 20230825 | 124200 | 2008507020 | 12780 | 12810 | 12810 | 12780 | 231 |
| 386 | 20230825 | 124100 | 2005549770 | 12820 | 12830 | 12830 | 12820 | 111 |
| 387 | 20230825 | 124000 | 2004126090 | 12810 | 12830 | 12830 | 12810 | 62 |
| 388 | 20230825 | 123900 | 2003331830 | 12810 | 12830 | 12830 | 12810 | 240 |
| 389 | 20230825 | 123800 | 2000256590 | 12820 | 12820 | 12820 | 12820 | 40 |
| 390 | 20230825 | 123700 | 1999743790 | 12810 | 12830 | 12830 | 12810 | 210 |
| 391 | 20230825 | 123600 | 1997049990 | 12830 | 12830 | 12830 | 12830 | 1 |
| 392 | 20230825 | 123500 | 1997037160 | 12830 | 12820 | 12830 | 12820 | 125 |
| 393 | 20230825 | 123400 | 1995433930 | 12830 | 12830 | 12830 | 12830 | 66 |
| 394 | 20230825 | 123300 | 1994587150 | 12830 | 12840 | 12850 | 12820 | 199 |
| 395 | 20230825 | 123200 | 1992032040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 396 | 20230825 | 123100 | 1992032040 | 12860 | 12840 | 12870 | 12830 | 307 |
| 397 | 20230825 | 123000 | 1988088730 | 12860 | 12760 | 12860 | 12760 | 19350 |
| 398 | 20230825 | 122900 | 1740868830 | 12760 | 12850 | 12850 | 12750 | 25844 |
| 399 | 20230825 | 122800 | 1410771300 | 12830 | 12830 | 12830 | 12830 | 100 |
| 400 | 20230825 | 122700 | 1409488300 | 12850 | 12850 | 12850 | 12850 | 0 |
| 401 | 20230825 | 122600 | 1409488300 | 12850 | 12840 | 12850 | 12840 | 21 |
| 402 | 20230825 | 122500 | 1409218640 | 12840 | 12840 | 12840 | 12830 | 279 |
| 403 | 20230825 | 122400 | 1405638550 | 12840 | 12810 | 12840 | 12810 | 906 |
| 404 | 20230825 | 122300 | 1394025310 | 12810 | 12800 | 12810 | 12800 | 41 |
| 405 | 20230825 | 122200 | 1393500460 | 12810 | 12810 | 12810 | 12810 | 3 |
| 406 | 20230825 | 122100 | 1393462030 | 12800 | 12800 | 12800 | 12800 | 439 |
| 407 | 20230825 | 122000 | 1387842830 | 12790 | 12800 | 12800 | 12790 | 65 |
| 408 | 20230825 | 121900 | 1387011150 | 12790 | 12790 | 12800 | 12790 | 97 |
| 409 | 20230825 | 121800 | 1385770470 | 12800 | 12800 | 12800 | 12800 | 51 |
| 410 | 20230825 | 121700 | 1385117670 | 12790 | 12800 | 12800 | 12790 | 128 |
| 411 | 20230825 | 121600 | 1383479550 | 12800 | 12790 | 12800 | 12790 | 502 |
| 412 | 20230825 | 121500 | 1377058950 | 12800 | 12800 | 12810 | 12800 | 330 |
| 413 | 20230825 | 121400 | 1372834500 | 12810 | 12800 | 12810 | 12800 | 22 |
| 414 | 20230825 | 121300 | 1372552800 | 12800 | 12800 | 12810 | 12800 | 68 |
| 415 | 20230825 | 121200 | 1371682300 | 12800 | 12810 | 12810 | 12800 | 20 |
| 416 | 20230825 | 121100 | 1371426200 | 12800 | 12800 | 12800 | 12800 | 4 |
| 417 | 20230825 | 121000 | 1371375000 | 12810 | 12810 | 12810 | 12800 | 72 |
| 418 | 20230825 | 120900 | 1370452700 | 12810 | 12810 | 12810 | 12810 | 74 |
| 419 | 20230825 | 120800 | 1369504760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 420 | 20230825 | 120700 | 1369504760 | 12820 | 12800 | 12820 | 12790 | 2071 |
| 421 | 20230825 | 120600 | 1342995630 | 12810 | 12810 | 12810 | 12810 | 1 |
| 422 | 20230825 | 120500 | 1342982820 | 12800 | 12810 | 12810 | 12800 | 289 |
| 423 | 20230825 | 120400 | 1339281800 | 12810 | 12810 | 12810 | 12810 | 142 |
| 424 | 20230825 | 120300 | 1337462780 | 12810 | 12810 | 12810 | 12810 | 0 |
| 425 | 20230825 | 120200 | 1337462780 | 12810 | 12800 | 12810 | 12800 | 156 |
| 426 | 20230825 | 120100 | 1335465470 | 12810 | 12810 | 12810 | 12800 | 321 |
| 427 | 20230825 | 120000 | 1331353510 | 12820 | 12820 | 12820 | 12810 | 538 |
| 428 | 20230825 | 115900 | 1324456400 | 12820 | 12840 | 12840 | 12810 | 1028 |
| 429 | 20230825 | 115800 | 1311279450 | 12830 | 12840 | 12850 | 12830 | 723 |
| 430 | 20230825 | 115700 | 1301997700 | 12840 | 12840 | 12850 | 12840 | 281 |
| 431 | 20230825 | 115600 | 1298389580 | 12840 | 12850 | 12850 | 12840 | 964 |
| 432 | 20230825 | 115500 | 1286003340 | 12870 | 12850 | 12870 | 12850 | 2 |
| 433 | 20230825 | 115400 | 1285977620 | 12870 | 12870 | 12870 | 12850 | 115 |
| 434 | 20230825 | 115300 | 1284497850 | 12870 | 12870 | 12870 | 12870 | 1 |
| 435 | 20230825 | 115200 | 1284484980 | 12870 | 12860 | 12870 | 12850 | 34 |
| 436 | 20230825 | 115100 | 1284047760 | 12850 | 12860 | 12870 | 12850 | 95 |
| 437 | 20230825 | 115000 | 1282825780 | 12860 | 12860 | 12860 | 12840 | 693 |
| 438 | 20230825 | 114900 | 1273918570 | 12870 | 12840 | 12870 | 12840 | 356 |
| 439 | 20230825 | 114800 | 1269342890 | 12840 | 12850 | 12850 | 12840 | 442 |
| 440 | 20230825 | 114700 | 1263663710 | 12850 | 12850 | 12860 | 12850 | 23 |
| 441 | 20230825 | 114600 | 1263368150 | 12850 | 12860 | 12860 | 12850 | 88 |
| 442 | 20230825 | 114500 | 1262237330 | 12850 | 12870 | 12870 | 12850 | 105 |
| 443 | 20230825 | 114400 | 1260887970 | 12870 | 12870 | 12870 | 12870 | 0 |
| 444 | 20230825 | 114300 | 1260887970 | 12870 | 12870 | 12870 | 12870 | 0 |
| 445 | 20230825 | 114200 | 1260887970 | 12870 | 12870 | 12870 | 12870 | 0 |
| 446 | 20230825 | 114100 | 1260887970 | 12870 | 12870 | 12870 | 12840 | 222 |
| 447 | 20230825 | 114000 | 1258034660 | 12860 | 12860 | 12860 | 12850 | 89 |
| 448 | 20230825 | 113900 | 1256890720 | 12870 | 12870 | 12870 | 12870 | 1 |
| 449 | 20230825 | 113800 | 1256877850 | 12870 | 12840 | 12870 | 12840 | 446 |
| 450 | 20230825 | 113700 | 1251144670 | 12840 | 12840 | 12850 | 12840 | 69 |
| 451 | 20230825 | 113600 | 1250258590 | 12840 | 12860 | 12860 | 12830 | 452 |
| 452 | 20230825 | 113500 | 1244452460 | 12850 | 12860 | 12860 | 12850 | 44 |
| 453 | 20230825 | 113400 | 1243886830 | 12860 | 12870 | 12870 | 12860 | 15 |
| 454 | 20230825 | 113300 | 1243693890 | 12870 | 12870 | 12870 | 12870 | 3 |
| 455 | 20230825 | 113200 | 1243655280 | 12870 | 12860 | 12870 | 12850 | 219 |
| 456 | 20230825 | 113100 | 1240838080 | 12860 | 12860 | 12860 | 12850 | 61 |
| 457 | 20230825 | 113000 | 1240053690 | 12860 | 12860 | 12860 | 12860 | 29 |
| 458 | 20230825 | 112900 | 1239680750 | 12860 | 12850 | 12860 | 12850 | 271 |
| 459 | 20230825 | 112800 | 1236196040 | 12850 | 12850 | 12850 | 12850 | 0 |
| 460 | 20230825 | 112700 | 1236196040 | 12850 | 12850 | 12860 | 12850 | 142 |
| 461 | 20230825 | 112600 | 1234370840 | 12850 | 12860 | 12860 | 12850 | 100 |
| 462 | 20230825 | 112500 | 1233085040 | 12860 | 12880 | 12880 | 12860 | 46 |
| 463 | 20230825 | 112400 | 1232493430 | 12870 | 12880 | 12890 | 12870 | 59 |
| 464 | 20230825 | 112300 | 1231734000 | 12890 | 12870 | 12890 | 12870 | 874 |
| 465 | 20230825 | 112200 | 1220474250 | 12870 | 12860 | 12870 | 12860 | 852 |
| 466 | 20230825 | 112100 | 1209511540 | 12860 | 12850 | 12860 | 12850 | 52 |
| 467 | 20230825 | 112000 | 1208843320 | 12860 | 12850 | 12860 | 12850 | 182 |
| 468 | 20230825 | 111900 | 1206503060 | 12850 | 12850 | 12850 | 12840 | 301 |
| 469 | 20230825 | 111800 | 1202635600 | 12850 | 12830 | 12850 | 12830 | 21 |
| 470 | 20230825 | 111700 | 1202366130 | 12830 | 12830 | 12830 | 12830 | 0 |
| 471 | 20230825 | 111600 | 1202366130 | 12830 | 12850 | 12850 | 12830 | 251 |
| 472 | 20230825 | 111500 | 1199143670 | 12850 | 12850 | 12850 | 12850 | 2 |
| 473 | 20230825 | 111400 | 1199117970 | 12830 | 12830 | 12830 | 12830 | 31 |
| 474 | 20230825 | 111300 | 1198720240 | 12830 | 12850 | 12850 | 12830 | 674 |
| 475 | 20230825 | 111200 | 1190069530 | 12850 | 12840 | 12870 | 12840 | 898 |
| 476 | 20230825 | 111100 | 1178527040 | 12840 | 12840 | 12840 | 12840 | 7 |
| 477 | 20230825 | 111000 | 1178437160 | 12840 | 12830 | 12840 | 12830 | 747 |
| 478 | 20230825 | 110900 | 1168852170 | 12820 | 12820 | 12820 | 12820 | 33 |
| 479 | 20230825 | 110800 | 1168429110 | 12830 | 12840 | 12840 | 12830 | 3 |
| 480 | 20230825 | 110700 | 1168390610 | 12840 | 12830 | 12840 | 12830 | 135 |
| 481 | 20230825 | 110600 | 1166657560 | 12830 | 12840 | 12840 | 12830 | 93 |
| 482 | 20230825 | 110500 | 1165463490 | 12830 | 12840 | 12840 | 12830 | 157 |
| 483 | 20230825 | 110400 | 1163448900 | 12840 | 12830 | 12840 | 12830 | 252 |
| 484 | 20230825 | 110300 | 1160213260 | 12830 | 12830 | 12830 | 12830 | 1 |
| 485 | 20230825 | 110200 | 1160200430 | 12820 | 12820 | 12840 | 12820 | 992 |
| 486 | 20230825 | 110100 | 1147473400 | 12830 | 12830 | 12830 | 12830 | 1 |
| 487 | 20230825 | 110000 | 1147460570 | 12830 | 12830 | 12830 | 12830 | 1 |
| 488 | 20230825 | 105900 | 1147447740 | 12820 | 12820 | 12820 | 12820 | 316 |
| 489 | 20230825 | 105800 | 1143396620 | 12820 | 12820 | 12820 | 12820 | 170 |
| 490 | 20230825 | 105700 | 1141217220 | 12820 | 12820 | 12820 | 12820 | 48 |
| 491 | 20230825 | 105600 | 1140601860 | 12820 | 12820 | 12820 | 12820 | 40 |
| 492 | 20230825 | 105500 | 1140089060 | 12820 | 12820 | 12820 | 12820 | 137 |
| 493 | 20230825 | 105400 | 1138332720 | 12820 | 12830 | 12830 | 12820 | 53 |
| 494 | 20230825 | 105300 | 1137652740 | 12820 | 12830 | 12830 | 12820 | 5 |
| 495 | 20230825 | 105200 | 1137588630 | 12830 | 12830 | 12830 | 12830 | 634 |
| 496 | 20230825 | 105100 | 1129454410 | 12830 | 12820 | 12830 | 12820 | 192 |
| 497 | 20230825 | 105000 | 1126991640 | 12820 | 12800 | 12820 | 12800 | 429 |
| 498 | 20230825 | 104900 | 1121497010 | 12790 | 12790 | 12800 | 12790 | 563 |
| 499 | 20230825 | 104800 | 1114295770 | 12790 | 12800 | 12800 | 12790 | 82 |
| 500 | 20230825 | 104700 | 1113246480 | 12810 | 12810 | 12810 | 12810 | 0 |
| 501 | 20230825 | 104600 | 1113246480 | 12810 | 12810 | 12810 | 12810 | 16 |
| 502 | 20230825 | 104500 | 1113041520 | 12800 | 12800 | 12810 | 12800 | 50 |
| 503 | 20230825 | 104400 | 1112401510 | 12800 | 12810 | 12810 | 12800 | 74 |
| 504 | 20230825 | 104300 | 1111453610 | 12800 | 12780 | 12800 | 12780 | 472 |
| 505 | 20230825 | 104200 | 1105418570 | 12770 | 12770 | 12770 | 12770 | 0 |
| 506 | 20230825 | 104100 | 1105418570 | 12770 | 12770 | 12770 | 12770 | 36 |
| 507 | 20230825 | 104000 | 1104958850 | 12770 | 12770 | 12770 | 12770 | 50 |
| 508 | 20230825 | 103900 | 1104320350 | 12780 | 12790 | 12790 | 12780 | 7 |
| 509 | 20230825 | 103800 | 1104230880 | 12770 | 12780 | 12780 | 12770 | 383 |
| 510 | 20230825 | 103700 | 1099337870 | 12780 | 12790 | 12790 | 12780 | 28 |
| 511 | 20230825 | 103600 | 1098979760 | 12800 | 12770 | 12800 | 12770 | 449 |
| 512 | 20230825 | 103500 | 1093237650 | 12770 | 12770 | 12790 | 12770 | 691 |
| 513 | 20230825 | 103400 | 1084410270 | 12760 | 12760 | 12760 | 12760 | 235 |
| 514 | 20230825 | 103300 | 1081411670 | 12770 | 12760 | 12770 | 12760 | 125 |
| 515 | 20230825 | 103200 | 1079816560 | 12760 | 12760 | 12770 | 12760 | 182 |
| 516 | 20230825 | 103100 | 1077494230 | 12760 | 12780 | 12780 | 12760 | 608 |
| 517 | 20230825 | 103000 | 1069732350 | 12790 | 12770 | 12790 | 12770 | 516 |
| 518 | 20230825 | 102900 | 1063138400 | 12780 | 12790 | 12790 | 12780 | 116 |
| 519 | 20230825 | 102800 | 1061654770 | 12790 | 12800 | 12810 | 12780 | 2084 |
| 520 | 20230825 | 102700 | 1034971320 | 12790 | 12790 | 12800 | 12790 | 1075 |
| 521 | 20230825 | 102600 | 1021214950 | 12780 | 12790 | 12790 | 12780 | 88 |
| 522 | 20230825 | 102500 | 1020090290 | 12790 | 12770 | 12790 | 12770 | 109 |
| 523 | 20230825 | 102400 | 1018698340 | 12770 | 12770 | 12770 | 12770 | 12 |
| 524 | 20230825 | 102300 | 1018545100 | 12780 | 12740 | 12780 | 12740 | 2739 |
| 525 | 20230825 | 102200 | 983595570 | 12740 | 12730 | 12740 | 12730 | 645 |
| 526 | 20230825 | 102100 | 975378310 | 12730 | 12730 | 12730 | 12720 | 196 |
| 527 | 20230825 | 102000 | 972883710 | 12730 | 12730 | 12730 | 12720 | 321 |
| 528 | 20230825 | 101900 | 968797730 | 12730 | 12730 | 12730 | 12730 | 784 |
| 529 | 20230825 | 101800 | 958817410 | 12720 | 12730 | 12730 | 12720 | 508 |
| 530 | 20230825 | 101700 | 952350610 | 12730 | 12730 | 12730 | 12730 | 108 |
| 531 | 20230825 | 101600 | 950975770 | 12730 | 12750 | 12750 | 12730 | 220 |
| 532 | 20230825 | 101500 | 948172920 | 12750 | 12740 | 12750 | 12740 | 731 |
| 533 | 20230825 | 101400 | 938857170 | 12730 | 12730 | 12730 | 12730 | 66 |
| 534 | 20230825 | 101300 | 938016990 | 12730 | 12730 | 12730 | 12730 | 259 |
| 535 | 20230825 | 101200 | 934719920 | 12730 | 12750 | 12750 | 12730 | 288 |
| 536 | 20230825 | 101100 | 931050470 | 12750 | 12770 | 12770 | 12750 | 200 |
| 537 | 20230825 | 101000 | 928499140 | 12760 | 12770 | 12770 | 12760 | 361 |
| 538 | 20230825 | 100900 | 923892670 | 12760 | 12760 | 12770 | 12760 | 79 |
| 539 | 20230825 | 100800 | 922884610 | 12770 | 12760 | 12770 | 12760 | 82 |
| 540 | 20230825 | 100700 | 921838230 | 12770 | 12760 | 12770 | 12760 | 115 |
| 541 | 20230825 | 100600 | 920370220 | 12760 | 12770 | 12770 | 12760 | 679 |
| 542 | 20230825 | 100500 | 911702970 | 12770 | 12780 | 12780 | 12770 | 428 |
| 543 | 20230825 | 100400 | 906233180 | 12780 | 12780 | 12780 | 12780 | 333 |
| 544 | 20230825 | 100300 | 901977440 | 12780 | 12760 | 12800 | 12760 | 897 |
| 545 | 20230825 | 100200 | 890523790 | 12760 | 12770 | 12770 | 12760 | 205 |
| 546 | 20230825 | 100100 | 887906450 | 12740 | 12780 | 12780 | 12740 | 376 |
| 547 | 20230825 | 100000 | 883114380 | 12780 | 12740 | 12780 | 12740 | 1213 |
| 548 | 20230825 | 095900 | 867637000 | 12730 | 12750 | 12750 | 12730 | 204 |
| 549 | 20230825 | 095800 | 865039210 | 12750 | 12740 | 12750 | 12720 | 869 |
| 550 | 20230825 | 095700 | 853970860 | 12740 | 12730 | 12740 | 12730 | 933 |
| 551 | 20230825 | 095600 | 842093760 | 12730 | 12730 | 12740 | 12710 | 1225 |
| 552 | 20230825 | 095500 | 826510140 | 12740 | 12740 | 12740 | 12740 | 68 |
| 553 | 20230825 | 095400 | 825643820 | 12740 | 12740 | 12750 | 12730 | 725 |
| 554 | 20230825 | 095300 | 816409400 | 12740 | 12730 | 12740 | 12730 | 1123 |
| 555 | 20230825 | 095200 | 802108030 | 12730 | 12730 | 12730 | 12700 | 617 |
| 556 | 20230825 | 095100 | 794263820 | 12730 | 12710 | 12730 | 12710 | 1741 |
| 557 | 20230825 | 095000 | 772132150 | 12700 | 12690 | 12700 | 12690 | 4379 |
| 558 | 20230825 | 094900 | 716537390 | 12700 | 12710 | 12710 | 12700 | 1003 |
| 559 | 20230825 | 094800 | 703799120 | 12710 | 12710 | 12720 | 12700 | 4817 |
| 560 | 20230825 | 094700 | 642598380 | 12720 | 12730 | 12730 | 12710 | 5012 |
| 561 | 20230825 | 094600 | 578840480 | 12730 | 12730 | 12740 | 12730 | 2219 |
| 562 | 20230825 | 094500 | 550591290 | 12740 | 12740 | 12750 | 12730 | 1331 |
| 563 | 20230825 | 094400 | 533635020 | 12740 | 12740 | 12740 | 12740 | 277 |
| 564 | 20230825 | 094300 | 530106040 | 12740 | 12740 | 12740 | 12740 | 46 |
| 565 | 20230825 | 094200 | 529520000 | 12750 | 12750 | 12750 | 12740 | 705 |
| 566 | 20230825 | 094100 | 520536560 | 12750 | 12760 | 12760 | 12750 | 1167 |
| 567 | 20230825 | 094000 | 505657290 | 12750 | 12760 | 12760 | 12750 | 949 |
| 568 | 20230825 | 093900 | 493556000 | 12760 | 12770 | 12770 | 12760 | 253 |
| 569 | 20230825 | 093800 | 490327380 | 12760 | 12760 | 12770 | 12760 | 370 |
| 570 | 20230825 | 093700 | 485606160 | 12770 | 12760 | 12770 | 12760 | 305 |
| 571 | 20230825 | 093600 | 481714140 | 12770 | 12760 | 12770 | 12760 | 1209 |
| 572 | 20230825 | 093500 | 466286580 | 12760 | 12770 | 12770 | 12760 | 199 |
| 573 | 20230825 | 093400 | 463747250 | 12760 | 12750 | 12770 | 12750 | 841 |
| 574 | 20230825 | 093300 | 453017730 | 12760 | 12770 | 12770 | 12760 | 851 |
| 575 | 20230825 | 093200 | 442158490 | 12770 | 12790 | 12790 | 12770 | 916 |
| 576 | 20230825 | 093100 | 430460190 | 12790 | 12780 | 12800 | 12770 | 1191 |
| 577 | 20230825 | 093000 | 415237950 | 12780 | 12790 | 12790 | 12780 | 541 |
| 578 | 20230825 | 092900 | 408318720 | 12800 | 12790 | 12800 | 12790 | 636 |
| 579 | 20230825 | 092800 | 400181460 | 12780 | 12780 | 12790 | 12770 | 711 |
| 580 | 20230825 | 092700 | 391093550 | 12780 | 12790 | 12790 | 12780 | 299 |
| 581 | 20230825 | 092600 | 387272260 | 12780 | 12790 | 12800 | 12780 | 2360 |
| 582 | 20230825 | 092500 | 357090740 | 12790 | 12810 | 12820 | 12790 | 4118 |
| 583 | 20230825 | 092400 | 304371870 | 12810 | 12800 | 12810 | 12800 | 134 |
| 584 | 20230825 | 092300 | 302656620 | 12800 | 12800 | 12800 | 12800 | 81 |
| 585 | 20230825 | 092200 | 301619820 | 12820 | 12820 | 12820 | 12800 | 1583 |
| 586 | 20230825 | 092100 | 281341380 | 12820 | 12820 | 12820 | 12810 | 135 |
| 587 | 20230825 | 092000 | 279611290 | 12810 | 12810 | 12820 | 12810 | 403 |
| 588 | 20230825 | 091900 | 274448000 | 12820 | 12810 | 12820 | 12810 | 114 |
| 589 | 20230825 | 091800 | 272987060 | 12820 | 12810 | 12820 | 12810 | 2530 |
| 590 | 20230825 | 091700 | 240576710 | 12810 | 12810 | 12830 | 12810 | 912 |
| 591 | 20230825 | 091600 | 228891080 | 12820 | 12820 | 12820 | 12810 | 821 |
| 592 | 20230825 | 091500 | 218372810 | 12810 | 12830 | 12830 | 12800 | 1939 |
| 593 | 20230825 | 091400 | 193533710 | 12820 | 12830 | 12830 | 12820 | 67 |
| 594 | 20230825 | 091300 | 192674450 | 12830 | 12840 | 12840 | 12830 | 605 |
| 595 | 20230825 | 091200 | 184909680 | 12840 | 12830 | 12850 | 12820 | 642 |
| 596 | 20230825 | 091100 | 176668220 | 12830 | 12830 | 12840 | 12830 | 1300 |
| 597 | 20230825 | 091000 | 159989120 | 12840 | 12830 | 12850 | 12830 | 820 |
| 598 | 20230825 | 090900 | 149465180 | 12830 | 12820 | 12830 | 12810 | 1193 |
| 599 | 20230825 | 090800 | 134172340 | 12820 | 12830 | 12840 | 12820 | 796 |
| 600 | 20230825 | 090700 | 123964290 | 12820 | 12880 | 12880 | 12810 | 1341 |
| 601 | 20230825 | 090600 | 106749730 | 12910 | 12840 | 12920 | 12840 | 1149 |
| 602 | 20230825 | 090500 | 91962210 | 12830 | 12830 | 12870 | 12820 | 936 |
| 603 | 20230825 | 090400 | 79949000 | 12810 | 12810 | 12840 | 12810 | 903 |
| 604 | 20230825 | 090300 | 68369350 | 12810 | 12810 | 12840 | 12800 | 1077 |
| 605 | 20230825 | 090200 | 54574620 | 12820 | 12820 | 12830 | 12800 | 1772 |
| 606 | 20230825 | 090100 | 31875270 | 12820 | 12850 | 12860 | 12820 | 482 |
| 607 | 20230825 | 090000 | 25689410 | 12870 | 12870 | 12870 | 12820 | 1997 |