32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 12599 |
| 3 | 20240223 | 191100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240223 | 191000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240223 | 190900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240223 | 190800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240223 | 190700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240223 | 190600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240223 | 190500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240223 | 190400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240223 | 190300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240223 | 190200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240223 | 190100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240223 | 190000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240223 | 185900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240223 | 185800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240223 | 185700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240223 | 185600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240223 | 185500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240223 | 185400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240223 | 185300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240223 | 185200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240223 | 185100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240223 | 185000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240223 | 184900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240223 | 184800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240223 | 184700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240223 | 184600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240223 | 184500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240223 | 184400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240223 | 184300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240223 | 184200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 12599 |
| 33 | 20240223 | 184100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240223 | 184000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240223 | 183900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240223 | 183800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240223 | 183700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240223 | 183600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240223 | 183500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240223 | 183400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240223 | 183300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240223 | 183200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240223 | 183100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240223 | 183000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240223 | 182900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240223 | 182800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240223 | 182700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240223 | 182600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240223 | 182500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240223 | 182400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240223 | 182300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240223 | 182200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240223 | 182100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240223 | 182000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240223 | 181900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240223 | 181800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240223 | 181700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240223 | 181600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240223 | 181500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240223 | 181400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240223 | 181300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240223 | 181200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 12599 |
| 63 | 20240223 | 181100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240223 | 181000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240223 | 180900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240223 | 180800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240223 | 180700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240223 | 180600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240223 | 180500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240223 | 180400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240223 | 180300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240223 | 180200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240223 | 180100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240223 | 180000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240223 | 175900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240223 | 175800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240223 | 175700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240223 | 175600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240223 | 175500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240223 | 175400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240223 | 175300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240223 | 175200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240223 | 175100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240223 | 175000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240223 | 174900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240223 | 174800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240223 | 174700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240223 | 174600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240223 | 174500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240223 | 174400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240223 | 174300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240223 | 174200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 12599 |
| 93 | 20240223 | 174100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240223 | 174000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240223 | 173900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240223 | 173800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240223 | 173700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240223 | 173600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240223 | 173500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240223 | 173400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240223 | 173300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240223 | 173200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240223 | 173100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240223 | 173000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240223 | 172900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240223 | 172800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240223 | 172700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240223 | 172600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240223 | 172500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240223 | 172400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240223 | 172300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240223 | 172200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240223 | 172100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240223 | 172000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240223 | 171900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240223 | 171800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240223 | 171700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240223 | 171600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240223 | 171500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240223 | 171400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240223 | 171300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240223 | 171200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 12599 |
| 123 | 20240223 | 171100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240223 | 171000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240223 | 170900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240223 | 170800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240223 | 170700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240223 | 170600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240223 | 170500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240223 | 170400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240223 | 170300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240223 | 170200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240223 | 170100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240223 | 170000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240223 | 165900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240223 | 165800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240223 | 165700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240223 | 165600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240223 | 165500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240223 | 165400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240223 | 165300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240223 | 165200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240223 | 165100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240223 | 165000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240223 | 164900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240223 | 164800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240223 | 164700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240223 | 164600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240223 | 164500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240223 | 164400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240223 | 164300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240223 | 164200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 12599 |
| 153 | 20240223 | 164100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240223 | 164000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240223 | 163900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240223 | 163800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240223 | 163700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240223 | 163600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240223 | 163500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240223 | 163400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240223 | 163300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240223 | 163200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240223 | 163100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240223 | 163000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240223 | 162900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240223 | 162800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240223 | 162700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240223 | 162600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240223 | 162500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240223 | 162400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240223 | 162300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240223 | 162200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240223 | 162100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240223 | 162000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240223 | 161900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240223 | 161800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240223 | 161700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240223 | 161600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240223 | 161500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240223 | 161400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240223 | 161300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240223 | 161200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 12599 |
| 183 | 20240223 | 161100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240223 | 161000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240223 | 160900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240223 | 160800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240223 | 160700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240223 | 160600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240223 | 160500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240223 | 160400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240223 | 160300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240223 | 160200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240223 | 160100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240223 | 160000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240223 | 155900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240223 | 155800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240223 | 155700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240223 | 155600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240223 | 155500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240223 | 155400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240223 | 155300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240223 | 155200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240223 | 155100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240223 | 155000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240223 | 154900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240223 | 154800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240223 | 154700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240223 | 154600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240223 | 154500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240223 | 154400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240223 | 154300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240223 | 154200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 12599 |
| 213 | 20240223 | 154100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240223 | 154000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240223 | 153900 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240223 | 153800 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240223 | 153700 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240223 | 153600 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240223 | 153500 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240223 | 153400 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240223 | 153300 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240223 | 153200 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240223 | 153100 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240223 | 153000 | 3662511810 | 14050 | 14050 | 14050 | 14050 | 12599 |
| 225 | 20240223 | 152900 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240223 | 152800 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240223 | 152700 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240223 | 152600 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240223 | 152500 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240223 | 152400 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240223 | 152300 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240223 | 152200 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240223 | 152100 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240223 | 152000 | 3485495860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240223 | 151900 | 3485495860 | 14090 | 14100 | 14130 | 14090 | 4318 |
| 236 | 20240223 | 151800 | 3424624010 | 14120 | 14100 | 14120 | 14100 | 1033 |
| 237 | 20240223 | 151700 | 3410048860 | 14100 | 14110 | 14120 | 14100 | 163 |
| 238 | 20240223 | 151600 | 3407748830 | 14100 | 14110 | 14110 | 14100 | 948 |
| 239 | 20240223 | 151500 | 3394377580 | 14120 | 14100 | 14120 | 14100 | 641 |
| 240 | 20240223 | 151400 | 3385331580 | 14100 | 14100 | 14110 | 14100 | 330 |
| 241 | 20240223 | 151300 | 3380678530 | 14110 | 14100 | 14110 | 14100 | 91 |
| 242 | 20240223 | 151200 | 3379395310 | 14100 | 14100 | 14120 | 14100 | 164 |
| 243 | 20240223 | 151100 | 3377081820 | 14110 | 14120 | 14120 | 14110 | 603 |
| 244 | 20240223 | 151000 | 3368573390 | 14110 | 14100 | 14120 | 14100 | 326 |
| 245 | 20240223 | 150900 | 3363973400 | 14100 | 14090 | 14110 | 14090 | 372 |
| 246 | 20240223 | 150800 | 3358728100 | 14100 | 14090 | 14100 | 14090 | 494 |
| 247 | 20240223 | 150700 | 3351766520 | 14090 | 14090 | 14100 | 14090 | 33 |
| 248 | 20240223 | 150600 | 3351301430 | 14100 | 14100 | 14110 | 14100 | 308 |
| 249 | 20240223 | 150500 | 3346958500 | 14100 | 14080 | 14120 | 14080 | 371 |
| 250 | 20240223 | 150400 | 3341728700 | 14080 | 14080 | 14090 | 14080 | 35 |
| 251 | 20240223 | 150300 | 3341235780 | 14080 | 14080 | 14090 | 14070 | 577 |
| 252 | 20240223 | 150200 | 3333111200 | 14070 | 14080 | 14080 | 14070 | 260 |
| 253 | 20240223 | 150100 | 3329450470 | 14080 | 14080 | 14080 | 14070 | 734 |
| 254 | 20240223 | 150000 | 3319116720 | 14080 | 14090 | 14090 | 14080 | 1261 |
| 255 | 20240223 | 145900 | 3301355080 | 14080 | 14100 | 14100 | 14080 | 1260 |
| 256 | 20240223 | 145800 | 3283607880 | 14090 | 14110 | 14120 | 14090 | 2178 |
| 257 | 20240223 | 145700 | 3252894040 | 14110 | 14120 | 14120 | 14110 | 553 |
| 258 | 20240223 | 145600 | 3245088970 | 14120 | 14120 | 14120 | 14120 | 70 |
| 259 | 20240223 | 145500 | 3244100570 | 14120 | 14110 | 14120 | 14110 | 23 |
| 260 | 20240223 | 145400 | 3243775820 | 14120 | 14120 | 14120 | 14120 | 100 |
| 261 | 20240223 | 145300 | 3242363820 | 14120 | 14110 | 14120 | 14110 | 17 |
| 262 | 20240223 | 145200 | 3242123790 | 14120 | 14100 | 14120 | 14100 | 240 |
| 263 | 20240223 | 145100 | 3238738550 | 14110 | 14120 | 14120 | 14100 | 1008 |
| 264 | 20240223 | 145000 | 3224509670 | 14140 | 14130 | 14140 | 14120 | 1352 |
| 265 | 20240223 | 144900 | 3205410790 | 14130 | 14140 | 14140 | 14130 | 158 |
| 266 | 20240223 | 144800 | 3203178030 | 14140 | 14130 | 14140 | 14130 | 93 |
| 267 | 20240223 | 144700 | 3201863750 | 14130 | 14120 | 14130 | 14120 | 361 |
| 268 | 20240223 | 144600 | 3196766300 | 14110 | 14130 | 14130 | 14110 | 123 |
| 269 | 20240223 | 144500 | 3195030100 | 14120 | 14110 | 14120 | 14110 | 550 |
| 270 | 20240223 | 144400 | 3187269240 | 14130 | 14120 | 14130 | 14110 | 767 |
| 271 | 20240223 | 144300 | 3176442070 | 14110 | 14120 | 14120 | 14110 | 933 |
| 272 | 20240223 | 144200 | 3163277310 | 14120 | 14120 | 14120 | 14110 | 626 |
| 273 | 20240223 | 144100 | 3154443950 | 14120 | 14110 | 14120 | 14110 | 476 |
| 274 | 20240223 | 144000 | 3147727460 | 14110 | 14120 | 14120 | 14110 | 112 |
| 275 | 20240223 | 143900 | 3146147020 | 14110 | 14110 | 14110 | 14110 | 100 |
| 276 | 20240223 | 143800 | 3144736020 | 14120 | 14130 | 14130 | 14120 | 165 |
| 277 | 20240223 | 143700 | 3142406120 | 14130 | 14140 | 14140 | 14120 | 423 |
| 278 | 20240223 | 143600 | 3136429060 | 14120 | 14120 | 14120 | 14120 | 31 |
| 279 | 20240223 | 143500 | 3135991340 | 14120 | 14120 | 14120 | 14110 | 142 |
| 280 | 20240223 | 143400 | 3133986350 | 14120 | 14110 | 14120 | 14110 | 656 |
| 281 | 20240223 | 143300 | 3124729080 | 14110 | 14110 | 14110 | 14100 | 85 |
| 282 | 20240223 | 143200 | 3123530430 | 14110 | 14110 | 14120 | 14100 | 1012 |
| 283 | 20240223 | 143100 | 3109252980 | 14120 | 14110 | 14120 | 14110 | 570 |
| 284 | 20240223 | 143000 | 3101208880 | 14120 | 14120 | 14130 | 14120 | 344 |
| 285 | 20240223 | 142900 | 3096348600 | 14140 | 14140 | 14140 | 14140 | 13 |
| 286 | 20240223 | 142800 | 3096164780 | 14120 | 14120 | 14120 | 14120 | 300 |
| 287 | 20240223 | 142700 | 3091928780 | 14120 | 14130 | 14140 | 14110 | 138 |
| 288 | 20240223 | 142600 | 3089979870 | 14140 | 14130 | 14140 | 14130 | 524 |
| 289 | 20240223 | 142500 | 3082571020 | 14130 | 14120 | 14130 | 14120 | 299 |
| 290 | 20240223 | 142400 | 3078346920 | 14120 | 14110 | 14120 | 14110 | 169 |
| 291 | 20240223 | 142300 | 3075961700 | 14110 | 14100 | 14110 | 14100 | 559 |
| 292 | 20240223 | 142200 | 3068079780 | 14080 | 14100 | 14100 | 14080 | 1171 |
| 293 | 20240223 | 142100 | 3051575400 | 14100 | 14100 | 14100 | 14100 | 1109 |
| 294 | 20240223 | 142000 | 3035938500 | 14090 | 14100 | 14100 | 14080 | 880 |
| 295 | 20240223 | 141900 | 3023546160 | 14090 | 14110 | 14110 | 14090 | 3297 |
| 296 | 20240223 | 141800 | 2977061350 | 14110 | 14120 | 14120 | 14100 | 5006 |
| 297 | 20240223 | 141700 | 2906433870 | 14120 | 14120 | 14130 | 14110 | 1639 |
| 298 | 20240223 | 141600 | 2883292660 | 14120 | 14130 | 14130 | 14120 | 86 |
| 299 | 20240223 | 141500 | 2882078000 | 14130 | 14130 | 14130 | 14130 | 32 |
| 300 | 20240223 | 141400 | 2881625840 | 14130 | 14130 | 14130 | 14130 | 18 |
| 301 | 20240223 | 141300 | 2881371500 | 14130 | 14140 | 14140 | 14130 | 309 |
| 302 | 20240223 | 141200 | 2877005240 | 14140 | 14130 | 14140 | 14130 | 463 |
| 303 | 20240223 | 141100 | 2870462930 | 14120 | 14130 | 14130 | 14120 | 1736 |
| 304 | 20240223 | 141000 | 2845943250 | 14130 | 14130 | 14130 | 14130 | 627 |
| 305 | 20240223 | 140900 | 2837083740 | 14130 | 14130 | 14130 | 14130 | 18 |
| 306 | 20240223 | 140800 | 2836829400 | 14130 | 14130 | 14130 | 14130 | 59 |
| 307 | 20240223 | 140700 | 2835995730 | 14120 | 14120 | 14130 | 14120 | 167 |
| 308 | 20240223 | 140600 | 2833637560 | 14130 | 14120 | 14130 | 14120 | 421 |
| 309 | 20240223 | 140500 | 2827692860 | 14120 | 14150 | 14150 | 14120 | 5524 |
| 310 | 20240223 | 140400 | 2749605120 | 14160 | 14150 | 14160 | 14150 | 1030 |
| 311 | 20240223 | 140300 | 2735030330 | 14170 | 14160 | 14170 | 14160 | 561 |
| 312 | 20240223 | 140200 | 2727086400 | 14160 | 14160 | 14160 | 14150 | 661 |
| 313 | 20240223 | 140100 | 2717729180 | 14160 | 14150 | 14160 | 14150 | 888 |
| 314 | 20240223 | 140000 | 2705163780 | 14160 | 14160 | 14160 | 14160 | 13 |
| 315 | 20240223 | 135900 | 2704979700 | 14150 | 14150 | 14150 | 14150 | 1 |
| 316 | 20240223 | 135800 | 2704965550 | 14160 | 14160 | 14160 | 14160 | 14 |
| 317 | 20240223 | 135700 | 2704767310 | 14150 | 14150 | 14150 | 14140 | 667 |
| 318 | 20240223 | 135600 | 2695332150 | 14150 | 14150 | 14150 | 14150 | 265 |
| 319 | 20240223 | 135500 | 2691582400 | 14160 | 14160 | 14170 | 14160 | 484 |
| 320 | 20240223 | 135400 | 2684728830 | 14160 | 14160 | 14160 | 14150 | 1429 |
| 321 | 20240223 | 135300 | 2664495550 | 14150 | 14160 | 14160 | 14150 | 170 |
| 322 | 20240223 | 135200 | 2662088850 | 14160 | 14160 | 14160 | 14160 | 41 |
| 323 | 20240223 | 135100 | 2661508290 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20240223 | 135000 | 2661508290 | 14160 | 14160 | 14160 | 14160 | 12 |
| 325 | 20240223 | 134900 | 2661338370 | 14170 | 14170 | 14170 | 14170 | 13 |
| 326 | 20240223 | 134800 | 2661154160 | 14140 | 14160 | 14160 | 14130 | 10126 |
| 327 | 20240223 | 134700 | 2517991130 | 14170 | 14160 | 14170 | 14160 | 41 |
| 328 | 20240223 | 134600 | 2517410320 | 14160 | 14180 | 14180 | 14160 | 56 |
| 329 | 20240223 | 134500 | 2516617100 | 14190 | 14150 | 14190 | 14150 | 154 |
| 330 | 20240223 | 134400 | 2514437560 | 14160 | 14160 | 14160 | 14140 | 1291 |
| 331 | 20240223 | 134300 | 2496169850 | 14160 | 14190 | 14190 | 14150 | 397 |
| 332 | 20240223 | 134200 | 2490551410 | 14160 | 14160 | 14160 | 14160 | 855 |
| 333 | 20240223 | 134100 | 2478444610 | 14190 | 14160 | 14190 | 14160 | 52 |
| 334 | 20240223 | 134000 | 2477707930 | 14150 | 14190 | 14190 | 14150 | 2535 |
| 335 | 20240223 | 133900 | 2441833740 | 14160 | 14160 | 14160 | 14160 | 1467 |
| 336 | 20240223 | 133800 | 2421061020 | 14190 | 14160 | 14190 | 14160 | 542 |
| 337 | 20240223 | 133700 | 2413385940 | 14160 | 14160 | 14160 | 14160 | 227 |
| 338 | 20240223 | 133600 | 2410171620 | 14160 | 14170 | 14170 | 14160 | 1440 |
| 339 | 20240223 | 133500 | 2389781130 | 14190 | 14190 | 14190 | 14190 | 12 |
| 340 | 20240223 | 133400 | 2389610850 | 14160 | 14200 | 14200 | 14160 | 1965 |
| 341 | 20240223 | 133300 | 2361785930 | 14160 | 14190 | 14190 | 14160 | 3449 |
| 342 | 20240223 | 133200 | 2312897140 | 14190 | 14210 | 14210 | 14190 | 83 |
| 343 | 20240223 | 133100 | 2311718730 | 14200 | 14200 | 14200 | 14200 | 161 |
| 344 | 20240223 | 133000 | 2309432530 | 14210 | 14210 | 14220 | 14210 | 137 |
| 345 | 20240223 | 132900 | 2307485660 | 14220 | 14200 | 14220 | 14200 | 17 |
| 346 | 20240223 | 132800 | 2307244020 | 14200 | 14200 | 14200 | 14200 | 102 |
| 347 | 20240223 | 132700 | 2305795620 | 14200 | 14200 | 14200 | 14200 | 102 |
| 348 | 20240223 | 132600 | 2304347220 | 14200 | 14200 | 14200 | 14200 | 12 |
| 349 | 20240223 | 132500 | 2304176820 | 14200 | 14200 | 14200 | 14200 | 10 |
| 350 | 20240223 | 132400 | 2304034820 | 14200 | 14200 | 14200 | 14200 | 14 |
| 351 | 20240223 | 132300 | 2303836020 | 14200 | 14200 | 14200 | 14200 | 12 |
| 352 | 20240223 | 132200 | 2303665620 | 14200 | 14190 | 14200 | 14190 | 601 |
| 353 | 20240223 | 132100 | 2295136670 | 14190 | 14190 | 14190 | 14190 | 18 |
| 354 | 20240223 | 132000 | 2294881250 | 14190 | 14180 | 14190 | 14180 | 66 |
| 355 | 20240223 | 131900 | 2293945190 | 14190 | 14170 | 14190 | 14170 | 230 |
| 356 | 20240223 | 131800 | 2290684220 | 14180 | 14180 | 14180 | 14180 | 23 |
| 357 | 20240223 | 131700 | 2290358080 | 14180 | 14180 | 14180 | 14180 | 92 |
| 358 | 20240223 | 131600 | 2289053520 | 14180 | 14180 | 14180 | 14180 | 140 |
| 359 | 20240223 | 131500 | 2287068320 | 14180 | 14180 | 14190 | 14170 | 729 |
| 360 | 20240223 | 131400 | 2276735970 | 14170 | 14180 | 14180 | 14170 | 22 |
| 361 | 20240223 | 131300 | 2276424150 | 14180 | 14180 | 14180 | 14180 | 115 |
| 362 | 20240223 | 131200 | 2274793450 | 14180 | 14170 | 14180 | 14170 | 976 |
| 363 | 20240223 | 131100 | 2260958120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 364 | 20240223 | 131000 | 2260958120 | 14170 | 14170 | 14170 | 14170 | 1 |
| 365 | 20240223 | 130900 | 2260943950 | 14170 | 14190 | 14190 | 14170 | 1277 |
| 366 | 20240223 | 130800 | 2242834950 | 14180 | 14180 | 14180 | 14180 | 100 |
| 367 | 20240223 | 130700 | 2241416950 | 14180 | 14190 | 14190 | 14180 | 455 |
| 368 | 20240223 | 130600 | 2234961230 | 14190 | 14190 | 14190 | 14190 | 159 |
| 369 | 20240223 | 130500 | 2232705020 | 14190 | 14190 | 14190 | 14190 | 8 |
| 370 | 20240223 | 130400 | 2232591500 | 14180 | 14180 | 14180 | 14180 | 211 |
| 371 | 20240223 | 130300 | 2229599520 | 14180 | 14180 | 14180 | 14180 | 723 |
| 372 | 20240223 | 130200 | 2219347380 | 14180 | 14180 | 14180 | 14180 | 23 |
| 373 | 20240223 | 130100 | 2219021240 | 14200 | 14180 | 14200 | 14180 | 16 |
| 374 | 20240223 | 130000 | 2218794340 | 14170 | 14170 | 14170 | 14170 | 4 |
| 375 | 20240223 | 125900 | 2218737660 | 14170 | 14170 | 14170 | 14170 | 832 |
| 376 | 20240223 | 125800 | 2206948220 | 14170 | 14200 | 14200 | 14170 | 1498 |
| 377 | 20240223 | 125700 | 2185713330 | 14200 | 14200 | 14200 | 14200 | 35 |
| 378 | 20240223 | 125600 | 2185216330 | 14200 | 14200 | 14200 | 14190 | 18 |
| 379 | 20240223 | 125500 | 2184960740 | 14180 | 14180 | 14180 | 14180 | 10 |
| 380 | 20240223 | 125400 | 2184818940 | 14180 | 14190 | 14190 | 14180 | 160 |
| 381 | 20240223 | 125300 | 2182549900 | 14190 | 14190 | 14190 | 14190 | 111 |
| 382 | 20240223 | 125200 | 2180974810 | 14190 | 14190 | 14190 | 14190 | 6 |
| 383 | 20240223 | 125100 | 2180889670 | 14190 | 14190 | 14190 | 14190 | 1 |
| 384 | 20240223 | 125000 | 2180875480 | 14190 | 14190 | 14190 | 14190 | 151 |
| 385 | 20240223 | 124900 | 2178732790 | 14190 | 14180 | 14190 | 14180 | 70 |
| 386 | 20240223 | 124800 | 2177739890 | 14180 | 14180 | 14180 | 14180 | 1 |
| 387 | 20240223 | 124700 | 2177725710 | 14200 | 14180 | 14200 | 14180 | 301 |
| 388 | 20240223 | 124600 | 2173457410 | 14180 | 14180 | 14190 | 14180 | 16 |
| 389 | 20240223 | 124500 | 2173230480 | 14190 | 14210 | 14210 | 14190 | 272 |
| 390 | 20240223 | 124400 | 2169370020 | 14210 | 14210 | 14210 | 14210 | 10 |
| 391 | 20240223 | 124300 | 2169227920 | 14210 | 14210 | 14210 | 14210 | 1 |
| 392 | 20240223 | 124200 | 2169213710 | 14170 | 14170 | 14180 | 14170 | 944 |
| 393 | 20240223 | 124100 | 2155836950 | 14170 | 14170 | 14170 | 14160 | 233 |
| 394 | 20240223 | 124000 | 2152536550 | 14160 | 14160 | 14170 | 14160 | 419 |
| 395 | 20240223 | 123900 | 2146600380 | 14160 | 14200 | 14200 | 14160 | 904 |
| 396 | 20240223 | 123800 | 2133784000 | 14210 | 14230 | 14230 | 14210 | 1003 |
| 397 | 20240223 | 123700 | 2119521100 | 14230 | 14230 | 14230 | 14230 | 35 |
| 398 | 20240223 | 123600 | 2119023050 | 14220 | 14220 | 14230 | 14220 | 33 |
| 399 | 20240223 | 123500 | 2118553780 | 14230 | 14230 | 14230 | 14230 | 216 |
| 400 | 20240223 | 123400 | 2115480100 | 14220 | 14220 | 14220 | 14220 | 40 |
| 401 | 20240223 | 123300 | 2114911300 | 14220 | 14220 | 14220 | 14220 | 0 |
| 402 | 20240223 | 123200 | 2114911300 | 14220 | 14230 | 14230 | 14220 | 105 |
| 403 | 20240223 | 123100 | 2113418190 | 14240 | 14220 | 14240 | 14220 | 59 |
| 404 | 20240223 | 123000 | 2112579180 | 14220 | 14240 | 14240 | 14220 | 155 |
| 405 | 20240223 | 122900 | 2110373800 | 14240 | 14240 | 14240 | 14230 | 103 |
| 406 | 20240223 | 122800 | 2108908080 | 14230 | 14230 | 14230 | 14230 | 1 |
| 407 | 20240223 | 122700 | 2108893850 | 14240 | 14240 | 14240 | 14230 | 245 |
| 408 | 20240223 | 122600 | 2105405060 | 14240 | 14250 | 14250 | 14240 | 493 |
| 409 | 20240223 | 122500 | 2098384690 | 14250 | 14250 | 14250 | 14250 | 10 |
| 410 | 20240223 | 122400 | 2098242190 | 14240 | 14240 | 14240 | 14240 | 1 |
| 411 | 20240223 | 122300 | 2098227950 | 14250 | 14240 | 14250 | 14240 | 20 |
| 412 | 20240223 | 122200 | 2097943050 | 14240 | 14240 | 14240 | 14240 | 4 |
| 413 | 20240223 | 122100 | 2097886090 | 14240 | 14240 | 14240 | 14240 | 100 |
| 414 | 20240223 | 122000 | 2096462090 | 14240 | 14240 | 14240 | 14240 | 4 |
| 415 | 20240223 | 121900 | 2096405130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 416 | 20240223 | 121800 | 2096405130 | 14240 | 14240 | 14240 | 14240 | 105 |
| 417 | 20240223 | 121700 | 2094909930 | 14240 | 14240 | 14250 | 14240 | 288 |
| 418 | 20240223 | 121600 | 2090806440 | 14230 | 14220 | 14230 | 14220 | 130 |
| 419 | 20240223 | 121500 | 2088957790 | 14170 | 14170 | 14170 | 14170 | 273 |
| 420 | 20240223 | 121400 | 2085089380 | 14160 | 14240 | 14240 | 14160 | 6971 |
| 421 | 20240223 | 121300 | 1986166340 | 14240 | 14240 | 14240 | 14240 | 0 |
| 422 | 20240223 | 121200 | 1986166340 | 14240 | 14240 | 14240 | 14240 | 4 |
| 423 | 20240223 | 121100 | 1986109380 | 14240 | 14250 | 14250 | 14240 | 108 |
| 424 | 20240223 | 121000 | 1984571360 | 14240 | 14250 | 14250 | 14240 | 184 |
| 425 | 20240223 | 120900 | 1981950190 | 14250 | 14250 | 14250 | 14250 | 18 |
| 426 | 20240223 | 120800 | 1981693690 | 14240 | 14240 | 14240 | 14240 | 1 |
| 427 | 20240223 | 120700 | 1981679450 | 14240 | 14240 | 14240 | 14240 | 0 |
| 428 | 20240223 | 120600 | 1981679450 | 14240 | 14240 | 14240 | 14240 | 2 |
| 429 | 20240223 | 120500 | 1981650970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 430 | 20240223 | 120400 | 1981650970 | 14250 | 14250 | 14250 | 14240 | 3 |
| 431 | 20240223 | 120300 | 1981608230 | 14230 | 14230 | 14230 | 14230 | 5 |
| 432 | 20240223 | 120200 | 1981537080 | 14230 | 14240 | 14240 | 14230 | 9 |
| 433 | 20240223 | 120100 | 1981408990 | 14220 | 14240 | 14250 | 14220 | 685 |
| 434 | 20240223 | 120000 | 1971660940 | 14250 | 14250 | 14250 | 14240 | 136 |
| 435 | 20240223 | 115900 | 1969722950 | 14240 | 14240 | 14240 | 14240 | 30 |
| 436 | 20240223 | 115800 | 1969295750 | 14240 | 14240 | 14240 | 14240 | 56 |
| 437 | 20240223 | 115700 | 1968498310 | 14240 | 14240 | 14240 | 14240 | 0 |
| 438 | 20240223 | 115600 | 1968498310 | 14240 | 14240 | 14240 | 14230 | 211 |
| 439 | 20240223 | 115500 | 1965493680 | 14250 | 14240 | 14250 | 14240 | 6 |
| 440 | 20240223 | 115400 | 1965408190 | 14250 | 14240 | 14250 | 14240 | 71 |
| 441 | 20240223 | 115300 | 1964396450 | 14240 | 14240 | 14240 | 14240 | 0 |
| 442 | 20240223 | 115200 | 1964396450 | 14240 | 14240 | 14240 | 14240 | 2 |
| 443 | 20240223 | 115100 | 1964367970 | 14240 | 14240 | 14240 | 14240 | 201 |
| 444 | 20240223 | 115000 | 1961505730 | 14240 | 14250 | 14250 | 14240 | 140 |
| 445 | 20240223 | 114900 | 1959510770 | 14250 | 14240 | 14250 | 14240 | 75 |
| 446 | 20240223 | 114800 | 1958442710 | 14240 | 14240 | 14240 | 14240 | 176 |
| 447 | 20240223 | 114700 | 1955936470 | 14240 | 14240 | 14240 | 14240 | 5 |
| 448 | 20240223 | 114600 | 1955865270 | 14240 | 14250 | 14250 | 14240 | 4 |
| 449 | 20240223 | 114500 | 1955808280 | 14250 | 14250 | 14250 | 14250 | 101 |
| 450 | 20240223 | 114400 | 1954369030 | 14240 | 14240 | 14250 | 14240 | 108 |
| 451 | 20240223 | 114300 | 1952830110 | 14240 | 14240 | 14240 | 14240 | 4 |
| 452 | 20240223 | 114200 | 1952773150 | 14230 | 14240 | 14240 | 14230 | 50 |
| 453 | 20240223 | 114100 | 1952061160 | 14240 | 14240 | 14240 | 14240 | 38 |
| 454 | 20240223 | 114000 | 1951520040 | 14240 | 14250 | 14250 | 14240 | 126 |
| 455 | 20240223 | 113900 | 1949725230 | 14220 | 14220 | 14220 | 14220 | 0 |
| 456 | 20240223 | 113800 | 1949725230 | 14220 | 14220 | 14220 | 14220 | 341 |
| 457 | 20240223 | 113700 | 1944876210 | 14220 | 14220 | 14220 | 14220 | 0 |
| 458 | 20240223 | 113600 | 1944876210 | 14220 | 14220 | 14220 | 14220 | 482 |
| 459 | 20240223 | 113500 | 1938022170 | 14210 | 14220 | 14220 | 14210 | 40 |
| 460 | 20240223 | 113400 | 1937453750 | 14250 | 14250 | 14250 | 14250 | 2 |
| 461 | 20240223 | 113300 | 1937425250 | 14210 | 14230 | 14230 | 14200 | 1483 |
| 462 | 20240223 | 113200 | 1916363130 | 14230 | 14230 | 14240 | 14220 | 675 |
| 463 | 20240223 | 113100 | 1906759260 | 14230 | 14260 | 14260 | 14230 | 109 |
| 464 | 20240223 | 113000 | 1905207830 | 14260 | 14220 | 14260 | 14200 | 816 |
| 465 | 20240223 | 112900 | 1893616410 | 14220 | 14250 | 14250 | 14220 | 450 |
| 466 | 20240223 | 112800 | 1887213160 | 14240 | 14250 | 14250 | 14240 | 295 |
| 467 | 20240223 | 112700 | 1883011420 | 14260 | 14260 | 14260 | 14260 | 94 |
| 468 | 20240223 | 112600 | 1881670980 | 14260 | 14260 | 14260 | 14240 | 14 |
| 469 | 20240223 | 112500 | 1881471380 | 14260 | 14260 | 14260 | 14260 | 50 |
| 470 | 20240223 | 112400 | 1880758380 | 14200 | 14260 | 14260 | 14200 | 3260 |
| 471 | 20240223 | 112300 | 1834458330 | 14220 | 14260 | 14260 | 14210 | 3005 |
| 472 | 20240223 | 112200 | 1791688210 | 14260 | 14270 | 14270 | 14260 | 103 |
| 473 | 20240223 | 112100 | 1790218990 | 14270 | 14260 | 14270 | 14250 | 422 |
| 474 | 20240223 | 112000 | 1784202770 | 14260 | 14270 | 14270 | 14260 | 283 |
| 475 | 20240223 | 111900 | 1780164530 | 14280 | 14280 | 14280 | 14280 | 30 |
| 476 | 20240223 | 111800 | 1779736130 | 14280 | 14280 | 14280 | 14270 | 558 |
| 477 | 20240223 | 111700 | 1771771890 | 14280 | 14280 | 14290 | 14280 | 155 |
| 478 | 20240223 | 111600 | 1769558480 | 14280 | 14270 | 14290 | 14270 | 767 |
| 479 | 20240223 | 111500 | 1758599330 | 14270 | 14290 | 14290 | 14270 | 672 |
| 480 | 20240223 | 111400 | 1748999820 | 14300 | 14330 | 14330 | 14300 | 2446 |
| 481 | 20240223 | 111300 | 1714007600 | 14320 | 14320 | 14320 | 14320 | 18 |
| 482 | 20240223 | 111200 | 1713749840 | 14320 | 14330 | 14350 | 14320 | 388 |
| 483 | 20240223 | 111100 | 1708189950 | 14340 | 14340 | 14340 | 14340 | 107 |
| 484 | 20240223 | 111000 | 1706655570 | 14340 | 14340 | 14350 | 14340 | 200 |
| 485 | 20240223 | 110900 | 1703787370 | 14340 | 14350 | 14360 | 14340 | 858 |
| 486 | 20240223 | 110800 | 1691475570 | 14350 | 14360 | 14360 | 14350 | 301 |
| 487 | 20240223 | 110700 | 1687153390 | 14360 | 14360 | 14360 | 14360 | 14 |
| 488 | 20240223 | 110600 | 1686952350 | 14360 | 14370 | 14370 | 14360 | 121 |
| 489 | 20240223 | 110500 | 1685213630 | 14360 | 14380 | 14380 | 14360 | 258 |
| 490 | 20240223 | 110400 | 1681506250 | 14380 | 14380 | 14380 | 14380 | 160 |
| 491 | 20240223 | 110300 | 1679205450 | 14380 | 14390 | 14390 | 14380 | 149 |
| 492 | 20240223 | 110200 | 1677061400 | 14390 | 14420 | 14420 | 14390 | 412 |
| 493 | 20240223 | 110100 | 1671128730 | 14420 | 14400 | 14420 | 14400 | 19 |
| 494 | 20240223 | 110000 | 1670854770 | 14400 | 14420 | 14420 | 14390 | 73 |
| 495 | 20240223 | 105900 | 1669802190 | 14420 | 14390 | 14420 | 14390 | 1142 |
| 496 | 20240223 | 105800 | 1653359510 | 14400 | 14400 | 14400 | 14400 | 10 |
| 497 | 20240223 | 105700 | 1653215510 | 14390 | 14390 | 14390 | 14390 | 0 |
| 498 | 20240223 | 105600 | 1653215510 | 14390 | 14390 | 14390 | 14390 | 3 |
| 499 | 20240223 | 105500 | 1653172340 | 14400 | 14410 | 14410 | 14400 | 591 |
| 500 | 20240223 | 105400 | 1644661000 | 14410 | 14400 | 14410 | 14400 | 127 |
| 501 | 20240223 | 105300 | 1642832050 | 14400 | 14400 | 14400 | 14400 | 37 |
| 502 | 20240223 | 105200 | 1642299250 | 14400 | 14410 | 14410 | 14400 | 56 |
| 503 | 20240223 | 105100 | 1641492320 | 14410 | 14410 | 14420 | 14410 | 200 |
| 504 | 20240223 | 105000 | 1638610260 | 14410 | 14410 | 14410 | 14400 | 359 |
| 505 | 20240223 | 104900 | 1633437950 | 14410 | 14410 | 14410 | 14410 | 8 |
| 506 | 20240223 | 104800 | 1633322670 | 14410 | 14410 | 14410 | 14410 | 31 |
| 507 | 20240223 | 104700 | 1632875960 | 14410 | 14410 | 14410 | 14410 | 83 |
| 508 | 20240223 | 104600 | 1631679930 | 14390 | 14400 | 14410 | 14390 | 113 |
| 509 | 20240223 | 104500 | 1630052050 | 14390 | 14380 | 14390 | 14380 | 221 |
| 510 | 20240223 | 104400 | 1626871930 | 14380 | 14360 | 14380 | 14360 | 441 |
| 511 | 20240223 | 104300 | 1620534090 | 14360 | 14350 | 14360 | 14350 | 53 |
| 512 | 20240223 | 104200 | 1619773020 | 14350 | 14350 | 14350 | 14350 | 116 |
| 513 | 20240223 | 104100 | 1618108420 | 14360 | 14350 | 14360 | 14340 | 1023 |
| 514 | 20240223 | 104000 | 1603425960 | 14350 | 14350 | 14350 | 14350 | 134 |
| 515 | 20240223 | 103900 | 1601503060 | 14350 | 14360 | 14360 | 14350 | 495 |
| 516 | 20240223 | 103800 | 1594399570 | 14360 | 14360 | 14360 | 14350 | 93 |
| 517 | 20240223 | 103700 | 1593064100 | 14350 | 14360 | 14360 | 14350 | 98 |
| 518 | 20240223 | 103600 | 1591657170 | 14360 | 14350 | 14380 | 14350 | 1137 |
| 519 | 20240223 | 103500 | 1575330200 | 14360 | 14350 | 14360 | 14350 | 385 |
| 520 | 20240223 | 103400 | 1569804030 | 14350 | 14360 | 14360 | 14350 | 639 |
| 521 | 20240223 | 103300 | 1560629280 | 14380 | 14360 | 14380 | 14360 | 20 |
| 522 | 20240223 | 103200 | 1560341860 | 14360 | 14360 | 14380 | 14360 | 17 |
| 523 | 20240223 | 103100 | 1560097720 | 14360 | 14360 | 14360 | 14360 | 247 |
| 524 | 20240223 | 103000 | 1556550800 | 14360 | 14360 | 14360 | 14360 | 36 |
| 525 | 20240223 | 102900 | 1556033840 | 14360 | 14350 | 14360 | 14350 | 94 |
| 526 | 20240223 | 102800 | 1554684470 | 14360 | 14370 | 14380 | 14360 | 845 |
| 527 | 20240223 | 102700 | 1542546450 | 14370 | 14380 | 14380 | 14370 | 80 |
| 528 | 20240223 | 102600 | 1541396080 | 14400 | 14380 | 14400 | 14380 | 35 |
| 529 | 20240223 | 102500 | 1540892760 | 14380 | 14390 | 14400 | 14380 | 337 |
| 530 | 20240223 | 102400 | 1536046660 | 14380 | 14380 | 14380 | 14380 | 1 |
| 531 | 20240223 | 102300 | 1536032280 | 14400 | 14380 | 14400 | 14380 | 267 |
| 532 | 20240223 | 102200 | 1532191800 | 14380 | 14370 | 14380 | 14370 | 13 |
| 533 | 20240223 | 102100 | 1532004910 | 14370 | 14370 | 14370 | 14370 | 48 |
| 534 | 20240223 | 102000 | 1531315150 | 14370 | 14370 | 14370 | 14370 | 88 |
| 535 | 20240223 | 101900 | 1530050590 | 14370 | 14370 | 14370 | 14370 | 174 |
| 536 | 20240223 | 101800 | 1527550210 | 14370 | 14370 | 14370 | 14370 | 124 |
| 537 | 20240223 | 101700 | 1525768330 | 14370 | 14370 | 14370 | 14370 | 65 |
| 538 | 20240223 | 101600 | 1524834280 | 14380 | 14360 | 14380 | 14350 | 487 |
| 539 | 20240223 | 101500 | 1517840290 | 14370 | 14370 | 14370 | 14370 | 100 |
| 540 | 20240223 | 101400 | 1516403290 | 14380 | 14400 | 14400 | 14370 | 757 |
| 541 | 20240223 | 101300 | 1505520190 | 14400 | 14390 | 14400 | 14390 | 137 |
| 542 | 20240223 | 101200 | 1503548750 | 14390 | 14400 | 14400 | 14390 | 20 |
| 543 | 20240223 | 101100 | 1503260930 | 14390 | 14420 | 14420 | 14390 | 60 |
| 544 | 20240223 | 101000 | 1502397490 | 14390 | 14390 | 14390 | 14390 | 85 |
| 545 | 20240223 | 100900 | 1501174340 | 14420 | 14420 | 14420 | 14420 | 244 |
| 546 | 20240223 | 100800 | 1497655860 | 14380 | 14420 | 14430 | 14380 | 2048 |
| 547 | 20240223 | 100700 | 1468177440 | 14430 | 14430 | 14440 | 14430 | 764 |
| 548 | 20240223 | 100600 | 1457147370 | 14410 | 14430 | 14440 | 14410 | 246 |
| 549 | 20240223 | 100500 | 1453597400 | 14440 | 14440 | 14450 | 14440 | 369 |
| 550 | 20240223 | 100400 | 1448269030 | 14440 | 14440 | 14450 | 14440 | 438 |
| 551 | 20240223 | 100300 | 1441944210 | 14440 | 14450 | 14450 | 14440 | 332 |
| 552 | 20240223 | 100200 | 1437147110 | 14440 | 14440 | 14450 | 14440 | 353 |
| 553 | 20240223 | 100100 | 1432047330 | 14440 | 14460 | 14460 | 14440 | 205 |
| 554 | 20240223 | 100000 | 1429085600 | 14440 | 14450 | 14460 | 14440 | 298 |
| 555 | 20240223 | 095900 | 1424779000 | 14450 | 14460 | 14460 | 14440 | 321 |
| 556 | 20240223 | 095800 | 1420139690 | 14460 | 14470 | 14480 | 14460 | 1457 |
| 557 | 20240223 | 095700 | 1399059750 | 14470 | 14450 | 14480 | 14450 | 1389 |
| 558 | 20240223 | 095600 | 1378953920 | 14470 | 14410 | 14480 | 14410 | 10140 |
| 559 | 20240223 | 095500 | 1232407310 | 14380 | 14400 | 14410 | 14380 | 1903 |
| 560 | 20240223 | 095400 | 1205025260 | 14390 | 14400 | 14400 | 14390 | 174 |
| 561 | 20240223 | 095300 | 1202519770 | 14410 | 14390 | 14410 | 14390 | 325 |
| 562 | 20240223 | 095200 | 1197841770 | 14390 | 14400 | 14400 | 14380 | 57 |
| 563 | 20240223 | 095100 | 1197021060 | 14390 | 14380 | 14400 | 14380 | 139 |
| 564 | 20240223 | 095000 | 1195019710 | 14380 | 14380 | 14400 | 14380 | 1562 |
| 565 | 20240223 | 094900 | 1172527010 | 14370 | 14330 | 14370 | 14320 | 1962 |
| 566 | 20240223 | 094800 | 1144371900 | 14340 | 14320 | 14340 | 14320 | 398 |
| 567 | 20240223 | 094700 | 1138669080 | 14320 | 14310 | 14320 | 14310 | 180 |
| 568 | 20240223 | 094600 | 1136091800 | 14300 | 14310 | 14310 | 14300 | 601 |
| 569 | 20240223 | 094500 | 1127496040 | 14310 | 14310 | 14320 | 14300 | 516 |
| 570 | 20240223 | 094400 | 1120112460 | 14310 | 14310 | 14310 | 14300 | 69 |
| 571 | 20240223 | 094300 | 1119125080 | 14290 | 14290 | 14290 | 14290 | 39 |
| 572 | 20240223 | 094200 | 1118567770 | 14290 | 14300 | 14300 | 14290 | 91 |
| 573 | 20240223 | 094100 | 1117266680 | 14300 | 14310 | 14310 | 14300 | 1177 |
| 574 | 20240223 | 094000 | 1100430880 | 14320 | 14330 | 14330 | 14320 | 777 |
| 575 | 20240223 | 093900 | 1089303870 | 14320 | 14330 | 14360 | 14320 | 781 |
| 576 | 20240223 | 093800 | 1078112580 | 14330 | 14390 | 14390 | 14330 | 3383 |
| 577 | 20240223 | 093700 | 1029521030 | 14390 | 14390 | 14390 | 14390 | 184 |
| 578 | 20240223 | 093600 | 1026873270 | 14420 | 14410 | 14420 | 14380 | 2310 |
| 579 | 20240223 | 093500 | 993604540 | 14430 | 14420 | 14430 | 14420 | 285 |
| 580 | 20240223 | 093400 | 989492320 | 14410 | 14450 | 14450 | 14410 | 1249 |
| 581 | 20240223 | 093300 | 971480840 | 14450 | 14410 | 14450 | 14400 | 1894 |
| 582 | 20240223 | 093200 | 944156370 | 14410 | 14420 | 14420 | 14400 | 314 |
| 583 | 20240223 | 093100 | 939632550 | 14400 | 14410 | 14420 | 14390 | 805 |
| 584 | 20240223 | 093000 | 928039350 | 14410 | 14440 | 14440 | 14410 | 424 |
| 585 | 20240223 | 092900 | 921929230 | 14450 | 14440 | 14450 | 14410 | 1373 |
| 586 | 20240223 | 092800 | 902119570 | 14440 | 14450 | 14460 | 14440 | 2079 |
| 587 | 20240223 | 092700 | 872078270 | 14450 | 14450 | 14460 | 14440 | 4609 |
| 588 | 20240223 | 092600 | 805467790 | 14450 | 14450 | 14450 | 14440 | 454 |
| 589 | 20240223 | 092500 | 798907520 | 14450 | 14450 | 14450 | 14430 | 1218 |
| 590 | 20240223 | 092400 | 781324040 | 14430 | 14450 | 14450 | 14420 | 740 |
| 591 | 20240223 | 092300 | 770642870 | 14450 | 14430 | 14470 | 14430 | 9355 |
| 592 | 20240223 | 092200 | 635476900 | 14430 | 14430 | 14440 | 14430 | 2239 |
| 593 | 20240223 | 092100 | 603150580 | 14430 | 14420 | 14430 | 14410 | 1382 |
| 594 | 20240223 | 092000 | 583213270 | 14420 | 14390 | 14430 | 14390 | 2131 |
| 595 | 20240223 | 091900 | 552513380 | 14400 | 14410 | 14410 | 14390 | 1695 |
| 596 | 20240223 | 091800 | 528108460 | 14410 | 14450 | 14460 | 14410 | 2282 |
| 597 | 20240223 | 091700 | 495186150 | 14460 | 14390 | 14460 | 14390 | 4066 |
| 598 | 20240223 | 091600 | 436534990 | 14380 | 14400 | 14410 | 14370 | 799 |
| 599 | 20240223 | 091500 | 425036630 | 14400 | 14370 | 14410 | 14370 | 84 |
| 600 | 20240223 | 091400 | 423829190 | 14370 | 14360 | 14370 | 14350 | 1569 |
| 601 | 20240223 | 091300 | 401288060 | 14360 | 14390 | 14420 | 14360 | 3565 |
| 602 | 20240223 | 091200 | 350015850 | 14390 | 14370 | 14400 | 14350 | 3014 |
| 603 | 20240223 | 091100 | 306663320 | 14370 | 14400 | 14400 | 14340 | 3073 |
| 604 | 20240223 | 091000 | 262508130 | 14390 | 14350 | 14420 | 14340 | 2842 |
| 605 | 20240223 | 090900 | 221679220 | 14350 | 14390 | 14400 | 14350 | 3218 |
| 606 | 20240223 | 090800 | 175443020 | 14400 | 14370 | 14420 | 14360 | 3133 |
| 607 | 20240223 | 090700 | 130350960 | 14360 | 14210 | 14400 | 14200 | 4003 |
| 608 | 20240223 | 090600 | 73089960 | 14190 | 14160 | 14260 | 14160 | 598 |
| 609 | 20240223 | 090500 | 64602570 | 14140 | 14190 | 14190 | 14130 | 1327 |
| 610 | 20240223 | 090400 | 45810290 | 14190 | 14170 | 14190 | 14150 | 700 |
| 611 | 20240223 | 090300 | 35897670 | 14200 | 14180 | 14200 | 14180 | 100 |
| 612 | 20240223 | 090200 | 34479530 | 14180 | 14270 | 14270 | 14180 | 140 |
| 613 | 20240223 | 090100 | 32494240 | 14280 | 14190 | 14280 | 14170 | 644 |
| 614 | 20240223 | 090000 | 23352580 | 14240 | 14220 | 14270 | 14170 | 1642 |