32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 2485 |
| 3 | 20230628 | 190400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20230628 | 190300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20230628 | 190200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20230628 | 190100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20230628 | 190000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20230628 | 185900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20230628 | 185800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20230628 | 185700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20230628 | 185600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20230628 | 185500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20230628 | 185400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20230628 | 185300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20230628 | 185200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20230628 | 185100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20230628 | 185000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20230628 | 184900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20230628 | 184800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20230628 | 184700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20230628 | 184600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20230628 | 184500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20230628 | 184400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20230628 | 184300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20230628 | 184200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20230628 | 184100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20230628 | 184000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20230628 | 183900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20230628 | 183800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20230628 | 183700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20230628 | 183600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20230628 | 183500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 2485 |
| 33 | 20230628 | 183400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20230628 | 183300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20230628 | 183200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20230628 | 183100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20230628 | 183000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20230628 | 182900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20230628 | 182800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20230628 | 182700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20230628 | 182600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20230628 | 182500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20230628 | 182400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20230628 | 182300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20230628 | 182200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20230628 | 182100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20230628 | 182000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20230628 | 181900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20230628 | 181800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20230628 | 181700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20230628 | 181600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20230628 | 181500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20230628 | 181400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20230628 | 181300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20230628 | 181200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20230628 | 181100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20230628 | 181000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20230628 | 180900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20230628 | 180800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20230628 | 180700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20230628 | 180600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20230628 | 180500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 2485 |
| 63 | 20230628 | 180400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20230628 | 180300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20230628 | 180200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20230628 | 180100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20230628 | 180000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20230628 | 175900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20230628 | 175800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20230628 | 175700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20230628 | 175600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20230628 | 175500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20230628 | 175400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20230628 | 175300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20230628 | 175200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20230628 | 175100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20230628 | 175000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20230628 | 174900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20230628 | 174800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20230628 | 174700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20230628 | 174600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20230628 | 174500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20230628 | 174400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20230628 | 174300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20230628 | 174200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20230628 | 174100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20230628 | 174000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20230628 | 173900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20230628 | 173800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20230628 | 173700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20230628 | 173600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20230628 | 173500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 2485 |
| 93 | 20230628 | 173400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20230628 | 173300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20230628 | 173200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20230628 | 173100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20230628 | 173000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20230628 | 172900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20230628 | 172800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20230628 | 172700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20230628 | 172600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20230628 | 172500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20230628 | 172400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20230628 | 172300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20230628 | 172200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20230628 | 172100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20230628 | 172000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20230628 | 171900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20230628 | 171800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20230628 | 171700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20230628 | 171600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20230628 | 171500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20230628 | 171400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20230628 | 171300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20230628 | 171200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20230628 | 171100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20230628 | 171000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20230628 | 170900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20230628 | 170800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20230628 | 170700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20230628 | 170600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20230628 | 170500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 2485 |
| 123 | 20230628 | 170400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20230628 | 170300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20230628 | 170200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20230628 | 170100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20230628 | 170000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20230628 | 165900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20230628 | 165800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20230628 | 165700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20230628 | 165600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20230628 | 165500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20230628 | 165400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20230628 | 165300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20230628 | 165200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20230628 | 165100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20230628 | 165000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20230628 | 164900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20230628 | 164800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20230628 | 164700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20230628 | 164600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20230628 | 164500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20230628 | 164400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20230628 | 164300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20230628 | 164200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20230628 | 164100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20230628 | 164000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20230628 | 163900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20230628 | 163800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20230628 | 163700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20230628 | 163600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20230628 | 163500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 2485 |
| 153 | 20230628 | 163400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20230628 | 163300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20230628 | 163200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20230628 | 163100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20230628 | 163000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20230628 | 162900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20230628 | 162800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20230628 | 162700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20230628 | 162600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20230628 | 162500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20230628 | 162400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20230628 | 162300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20230628 | 162200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20230628 | 162100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20230628 | 162000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20230628 | 161900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20230628 | 161800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20230628 | 161700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20230628 | 161600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20230628 | 161500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20230628 | 161400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20230628 | 161300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20230628 | 161200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20230628 | 161100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20230628 | 161000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20230628 | 160900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20230628 | 160800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20230628 | 160700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20230628 | 160600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20230628 | 160500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 2485 |
| 183 | 20230628 | 160400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20230628 | 160300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20230628 | 160200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20230628 | 160100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20230628 | 160000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20230628 | 155900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20230628 | 155800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20230628 | 155700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20230628 | 155600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20230628 | 155500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20230628 | 155400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20230628 | 155300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20230628 | 155200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20230628 | 155100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20230628 | 155000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20230628 | 154900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20230628 | 154800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20230628 | 154700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20230628 | 154600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20230628 | 154500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20230628 | 154400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20230628 | 154300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20230628 | 154200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20230628 | 154100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20230628 | 154000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20230628 | 153900 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20230628 | 153800 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20230628 | 153700 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20230628 | 153600 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20230628 | 153500 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 2485 |
| 213 | 20230628 | 153400 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20230628 | 153300 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20230628 | 153200 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20230628 | 153100 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20230628 | 153000 | 2941287100 | 15020 | 15020 | 15020 | 15020 | 2485 |
| 218 | 20230628 | 152900 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20230628 | 152800 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20230628 | 152700 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20230628 | 152600 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20230628 | 152500 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20230628 | 152400 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20230628 | 152300 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20230628 | 152200 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20230628 | 152100 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20230628 | 152000 | 2903962400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20230628 | 151900 | 2903962400 | 15020 | 15010 | 15020 | 14940 | 4890 |
| 229 | 20230628 | 151800 | 2830749340 | 15010 | 15000 | 15010 | 14990 | 665 |
| 230 | 20230628 | 151700 | 2820773280 | 15000 | 14990 | 15000 | 14990 | 245 |
| 231 | 20230628 | 151600 | 2817099600 | 14990 | 15000 | 15000 | 14990 | 258 |
| 232 | 20230628 | 151500 | 2813230020 | 14990 | 14990 | 15000 | 14990 | 340 |
| 233 | 20230628 | 151400 | 2808133240 | 14990 | 15000 | 15000 | 14990 | 48 |
| 234 | 20230628 | 151300 | 2807413610 | 15000 | 14990 | 15000 | 14980 | 288 |
| 235 | 20230628 | 151200 | 2803095170 | 14990 | 15000 | 15000 | 14980 | 1687 |
| 236 | 20230628 | 151100 | 2777807710 | 15000 | 15000 | 15000 | 14990 | 1948 |
| 237 | 20230628 | 151000 | 2748590710 | 15000 | 15010 | 15010 | 15000 | 1602 |
| 238 | 20230628 | 150900 | 2724546570 | 15010 | 15020 | 15020 | 15010 | 71 |
| 239 | 20230628 | 150800 | 2723480300 | 15020 | 15020 | 15020 | 15020 | 10 |
| 240 | 20230628 | 150700 | 2723330100 | 15010 | 15010 | 15020 | 15010 | 68 |
| 241 | 20230628 | 150600 | 2722308880 | 15010 | 15010 | 15010 | 15010 | 230 |
| 242 | 20230628 | 150500 | 2718856580 | 15010 | 15010 | 15010 | 15010 | 153 |
| 243 | 20230628 | 150400 | 2716560050 | 15010 | 15020 | 15020 | 15010 | 150 |
| 244 | 20230628 | 150300 | 2714308460 | 15020 | 15020 | 15020 | 15010 | 115 |
| 245 | 20230628 | 150200 | 2712581660 | 15020 | 15020 | 15020 | 15020 | 67 |
| 246 | 20230628 | 150100 | 2711575320 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20230628 | 150000 | 2711575320 | 15020 | 15020 | 15020 | 15010 | 223 |
| 248 | 20230628 | 145900 | 2708226070 | 15020 | 15020 | 15020 | 15020 | 20 |
| 249 | 20230628 | 145800 | 2707925670 | 15020 | 15020 | 15020 | 15010 | 166 |
| 250 | 20230628 | 145700 | 2705433460 | 15010 | 15010 | 15010 | 15010 | 215 |
| 251 | 20230628 | 145600 | 2702206310 | 15020 | 15010 | 15020 | 15010 | 25 |
| 252 | 20230628 | 145500 | 2701830860 | 15010 | 15010 | 15010 | 15010 | 225 |
| 253 | 20230628 | 145400 | 2698453610 | 15010 | 15020 | 15020 | 15010 | 24 |
| 254 | 20230628 | 145300 | 2698093360 | 15010 | 15010 | 15010 | 15010 | 127 |
| 255 | 20230628 | 145200 | 2696187090 | 15020 | 15050 | 15050 | 15020 | 480 |
| 256 | 20230628 | 145100 | 2688974910 | 15030 | 15030 | 15050 | 15030 | 691 |
| 257 | 20230628 | 145000 | 2678580480 | 15040 | 15040 | 15040 | 15040 | 65 |
| 258 | 20230628 | 144900 | 2677602880 | 15040 | 15040 | 15040 | 15040 | 162 |
| 259 | 20230628 | 144800 | 2675166400 | 15030 | 15030 | 15030 | 15030 | 64 |
| 260 | 20230628 | 144700 | 2674204480 | 15030 | 15030 | 15030 | 15030 | 29 |
| 261 | 20230628 | 144600 | 2673768610 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20230628 | 144500 | 2673768610 | 15030 | 15030 | 15030 | 15030 | 94 |
| 263 | 20230628 | 144400 | 2672355790 | 15030 | 15040 | 15040 | 15030 | 131 |
| 264 | 20230628 | 144300 | 2670386220 | 15040 | 15040 | 15040 | 15030 | 175 |
| 265 | 20230628 | 144200 | 2667754910 | 15040 | 15040 | 15040 | 15040 | 41 |
| 266 | 20230628 | 144100 | 2667138270 | 15040 | 15030 | 15040 | 15030 | 43 |
| 267 | 20230628 | 144000 | 2666491960 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20230628 | 143900 | 2666491960 | 15030 | 15030 | 15030 | 15030 | 53 |
| 269 | 20230628 | 143800 | 2665695370 | 15030 | 15030 | 15030 | 15030 | 1 |
| 270 | 20230628 | 143700 | 2665680340 | 15030 | 15030 | 15030 | 15030 | 215 |
| 271 | 20230628 | 143600 | 2662448890 | 15030 | 15030 | 15030 | 15030 | 3 |
| 272 | 20230628 | 143500 | 2662403800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 273 | 20230628 | 143400 | 2662403800 | 15030 | 15040 | 15040 | 15030 | 93 |
| 274 | 20230628 | 143300 | 2661005150 | 15050 | 15050 | 15050 | 15050 | 5 |
| 275 | 20230628 | 143200 | 2660929900 | 15050 | 15050 | 15050 | 15050 | 0 |
| 276 | 20230628 | 143100 | 2660929900 | 15050 | 15050 | 15050 | 15050 | 2 |
| 277 | 20230628 | 143000 | 2660899800 | 15050 | 15050 | 15050 | 15050 | 106 |
| 278 | 20230628 | 142900 | 2659304500 | 15050 | 15050 | 15050 | 15050 | 1 |
| 279 | 20230628 | 142800 | 2659289450 | 15050 | 15060 | 15060 | 15050 | 261 |
| 280 | 20230628 | 142700 | 2655361350 | 15060 | 15060 | 15060 | 15060 | 50 |
| 281 | 20230628 | 142600 | 2654608350 | 15060 | 15060 | 15060 | 15060 | 1 |
| 282 | 20230628 | 142500 | 2654593290 | 15060 | 15060 | 15060 | 15060 | 26 |
| 283 | 20230628 | 142400 | 2654201730 | 15050 | 15050 | 15050 | 15050 | 300 |
| 284 | 20230628 | 142300 | 2649686730 | 15050 | 15050 | 15050 | 15050 | 1 |
| 285 | 20230628 | 142200 | 2649671680 | 15050 | 15060 | 15060 | 15050 | 89 |
| 286 | 20230628 | 142100 | 2648331360 | 15060 | 15060 | 15060 | 15060 | 15 |
| 287 | 20230628 | 142000 | 2648105460 | 15060 | 15050 | 15060 | 15050 | 201 |
| 288 | 20230628 | 141900 | 2645078410 | 15060 | 15060 | 15060 | 15060 | 1 |
| 289 | 20230628 | 141800 | 2645063350 | 15060 | 15050 | 15060 | 15050 | 61 |
| 290 | 20230628 | 141700 | 2644145270 | 15060 | 15060 | 15060 | 15060 | 1 |
| 291 | 20230628 | 141600 | 2644130210 | 15060 | 15060 | 15060 | 15060 | 328 |
| 292 | 20230628 | 141500 | 2639190530 | 15060 | 15050 | 15060 | 15050 | 196 |
| 293 | 20230628 | 141400 | 2636239160 | 15050 | 15050 | 15050 | 15050 | 1 |
| 294 | 20230628 | 141300 | 2636224110 | 15050 | 15050 | 15050 | 15050 | 207 |
| 295 | 20230628 | 141200 | 2633108760 | 15050 | 15050 | 15050 | 15030 | 1136 |
| 296 | 20230628 | 141100 | 2616017350 | 15050 | 15050 | 15050 | 15040 | 575 |
| 297 | 20230628 | 141000 | 2607365700 | 15060 | 15050 | 15060 | 15050 | 267 |
| 298 | 20230628 | 140900 | 2603347100 | 15050 | 15050 | 15050 | 15050 | 235 |
| 299 | 20230628 | 140800 | 2599810350 | 15050 | 15040 | 15050 | 15040 | 1463 |
| 300 | 20230628 | 140700 | 2577806560 | 15040 | 15030 | 15040 | 15030 | 37 |
| 301 | 20230628 | 140600 | 2577250130 | 15040 | 15040 | 15040 | 15040 | 8 |
| 302 | 20230628 | 140500 | 2577129810 | 15040 | 15040 | 15040 | 15040 | 41 |
| 303 | 20230628 | 140400 | 2576513170 | 15040 | 15040 | 15040 | 15040 | 40 |
| 304 | 20230628 | 140300 | 2575911570 | 15040 | 15050 | 15050 | 15040 | 6 |
| 305 | 20230628 | 140200 | 2575821320 | 15040 | 15040 | 15040 | 15040 | 329 |
| 306 | 20230628 | 140100 | 2570873160 | 15050 | 15040 | 15050 | 15040 | 38 |
| 307 | 20230628 | 140000 | 2570301530 | 15050 | 15020 | 15060 | 15020 | 640 |
| 308 | 20230628 | 135900 | 2560679140 | 15020 | 15020 | 15020 | 15020 | 5 |
| 309 | 20230628 | 135800 | 2560604040 | 15010 | 15010 | 15010 | 15010 | 192 |
| 310 | 20230628 | 135700 | 2557722120 | 15010 | 15010 | 15010 | 15010 | 546 |
| 311 | 20230628 | 135600 | 2549526660 | 15010 | 15000 | 15010 | 15000 | 735 |
| 312 | 20230628 | 135500 | 2538499710 | 15010 | 15010 | 15010 | 15010 | 247 |
| 313 | 20230628 | 135400 | 2534792240 | 15010 | 15000 | 15010 | 15000 | 234 |
| 314 | 20230628 | 135300 | 2531280900 | 15010 | 15010 | 15010 | 15010 | 138 |
| 315 | 20230628 | 135200 | 2529209520 | 15010 | 15010 | 15010 | 15010 | 101 |
| 316 | 20230628 | 135100 | 2527693510 | 15010 | 15010 | 15010 | 15010 | 65 |
| 317 | 20230628 | 135000 | 2526717860 | 15010 | 15010 | 15010 | 15010 | 0 |
| 318 | 20230628 | 134900 | 2526717860 | 15010 | 15010 | 15010 | 15010 | 495 |
| 319 | 20230628 | 134800 | 2519287910 | 15010 | 15010 | 15010 | 15010 | 13 |
| 320 | 20230628 | 134700 | 2519092780 | 15020 | 15030 | 15030 | 15020 | 1562 |
| 321 | 20230628 | 134600 | 2495627350 | 15030 | 15040 | 15040 | 15030 | 16 |
| 322 | 20230628 | 134500 | 2495386810 | 15030 | 15030 | 15030 | 15030 | 20 |
| 323 | 20230628 | 134400 | 2495086210 | 15040 | 15040 | 15040 | 15040 | 671 |
| 324 | 20230628 | 134300 | 2484994370 | 15040 | 15040 | 15040 | 15040 | 2 |
| 325 | 20230628 | 134200 | 2484964290 | 15040 | 15030 | 15040 | 15030 | 57 |
| 326 | 20230628 | 134100 | 2484107560 | 15040 | 15040 | 15040 | 15040 | 10 |
| 327 | 20230628 | 134000 | 2483957160 | 15040 | 15040 | 15040 | 15030 | 72 |
| 328 | 20230628 | 133900 | 2482874490 | 15030 | 15040 | 15040 | 15030 | 251 |
| 329 | 20230628 | 133800 | 2479101950 | 15030 | 15030 | 15030 | 15030 | 0 |
| 330 | 20230628 | 133700 | 2479101950 | 15030 | 15030 | 15030 | 15030 | 11 |
| 331 | 20230628 | 133600 | 2478936620 | 15030 | 15030 | 15030 | 15030 | 1052 |
| 332 | 20230628 | 133500 | 2463125060 | 15040 | 15060 | 15060 | 15030 | 547 |
| 333 | 20230628 | 133400 | 2454895920 | 15060 | 15060 | 15060 | 15060 | 141 |
| 334 | 20230628 | 133300 | 2452772460 | 15060 | 15060 | 15060 | 15060 | 49 |
| 335 | 20230628 | 133200 | 2452034520 | 15060 | 15060 | 15060 | 15060 | 187 |
| 336 | 20230628 | 133100 | 2449218300 | 15060 | 15070 | 15070 | 15060 | 369 |
| 337 | 20230628 | 133000 | 2443661150 | 15070 | 15070 | 15070 | 15070 | 5 |
| 338 | 20230628 | 132900 | 2443585800 | 15070 | 15070 | 15070 | 15070 | 1 |
| 339 | 20230628 | 132800 | 2443570730 | 15070 | 15060 | 15070 | 15060 | 104 |
| 340 | 20230628 | 132700 | 2442004440 | 15070 | 15070 | 15080 | 15070 | 82 |
| 341 | 20230628 | 132600 | 2440768610 | 15070 | 15070 | 15070 | 15070 | 0 |
| 342 | 20230628 | 132500 | 2440768610 | 15070 | 15070 | 15070 | 15070 | 0 |
| 343 | 20230628 | 132400 | 2440768610 | 15070 | 15070 | 15070 | 15070 | 53 |
| 344 | 20230628 | 132300 | 2439969900 | 15070 | 15080 | 15080 | 15070 | 862 |
| 345 | 20230628 | 132200 | 2426972940 | 15070 | 15070 | 15070 | 15070 | 81 |
| 346 | 20230628 | 132100 | 2425752270 | 15070 | 15070 | 15070 | 15070 | 362 |
| 347 | 20230628 | 132000 | 2420296930 | 15080 | 15080 | 15080 | 15080 | 7 |
| 348 | 20230628 | 131900 | 2420191370 | 15080 | 15080 | 15080 | 15080 | 10 |
| 349 | 20230628 | 131800 | 2420040570 | 15070 | 15070 | 15070 | 15070 | 0 |
| 350 | 20230628 | 131700 | 2420040570 | 15070 | 15070 | 15070 | 15070 | 10 |
| 351 | 20230628 | 131600 | 2419889870 | 15070 | 15070 | 15070 | 15070 | 101 |
| 352 | 20230628 | 131500 | 2418367800 | 15080 | 15080 | 15080 | 15070 | 451 |
| 353 | 20230628 | 131400 | 2411566940 | 15070 | 15070 | 15070 | 15070 | 0 |
| 354 | 20230628 | 131300 | 2411566940 | 15070 | 15080 | 15080 | 15070 | 432 |
| 355 | 20230628 | 131200 | 2405056630 | 15080 | 15070 | 15080 | 15070 | 228 |
| 356 | 20230628 | 131100 | 2401619390 | 15070 | 15070 | 15070 | 15070 | 154 |
| 357 | 20230628 | 131000 | 2399298610 | 15060 | 15070 | 15070 | 15060 | 15 |
| 358 | 20230628 | 130900 | 2399072610 | 15060 | 15060 | 15060 | 15060 | 24 |
| 359 | 20230628 | 130800 | 2398711170 | 15070 | 15070 | 15070 | 15070 | 0 |
| 360 | 20230628 | 130700 | 2398711170 | 15070 | 15060 | 15070 | 15050 | 511 |
| 361 | 20230628 | 130600 | 2391015800 | 15080 | 15070 | 15080 | 15070 | 724 |
| 362 | 20230628 | 130500 | 2380100300 | 15060 | 15080 | 15080 | 15060 | 492 |
| 363 | 20230628 | 130400 | 2372687250 | 15070 | 15080 | 15080 | 15070 | 334 |
| 364 | 20230628 | 130300 | 2367650680 | 15090 | 15090 | 15090 | 15090 | 1 |
| 365 | 20230628 | 130200 | 2367635590 | 15080 | 15090 | 15090 | 15080 | 122 |
| 366 | 20230628 | 130100 | 2365795820 | 15090 | 15090 | 15090 | 15090 | 7 |
| 367 | 20230628 | 130000 | 2365690190 | 15090 | 15090 | 15090 | 15090 | 56 |
| 368 | 20230628 | 125900 | 2364845150 | 15090 | 15080 | 15090 | 15080 | 365 |
| 369 | 20230628 | 125800 | 2359339550 | 15080 | 15080 | 15080 | 15080 | 675 |
| 370 | 20230628 | 125700 | 2349160550 | 15080 | 15070 | 15080 | 15070 | 1274 |
| 371 | 20230628 | 125600 | 2329960550 | 15060 | 15060 | 15060 | 15060 | 320 |
| 372 | 20230628 | 125500 | 2325141350 | 15070 | 15070 | 15080 | 15060 | 215 |
| 373 | 20230628 | 125400 | 2321901550 | 15070 | 15070 | 15070 | 15070 | 10 |
| 374 | 20230628 | 125300 | 2321750850 | 15070 | 15070 | 15070 | 15070 | 0 |
| 375 | 20230628 | 125200 | 2321750850 | 15070 | 15070 | 15070 | 15070 | 335 |
| 376 | 20230628 | 125100 | 2316702400 | 15070 | 15070 | 15080 | 15070 | 88 |
| 377 | 20230628 | 125000 | 2315376100 | 15080 | 15080 | 15080 | 15080 | 1 |
| 378 | 20230628 | 124900 | 2315361020 | 15080 | 15070 | 15080 | 15070 | 137 |
| 379 | 20230628 | 124800 | 2313295700 | 15070 | 15070 | 15070 | 15070 | 0 |
| 380 | 20230628 | 124700 | 2313295700 | 15070 | 15070 | 15070 | 15070 | 20 |
| 381 | 20230628 | 124600 | 2312994300 | 15070 | 15070 | 15070 | 15070 | 0 |
| 382 | 20230628 | 124500 | 2312994300 | 15070 | 15070 | 15070 | 15070 | 482 |
| 383 | 20230628 | 124400 | 2305730560 | 15080 | 15080 | 15080 | 15080 | 18 |
| 384 | 20230628 | 124300 | 2305459120 | 15080 | 15080 | 15080 | 15080 | 106 |
| 385 | 20230628 | 124200 | 2303860640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 386 | 20230628 | 124100 | 2303860640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 387 | 20230628 | 124000 | 2303860640 | 15080 | 15090 | 15090 | 15080 | 472 |
| 388 | 20230628 | 123900 | 2296742870 | 15090 | 15090 | 15090 | 15090 | 1 |
| 389 | 20230628 | 123800 | 2296727780 | 15090 | 15090 | 15100 | 15090 | 207 |
| 390 | 20230628 | 123700 | 2293604140 | 15100 | 15090 | 15100 | 15090 | 98 |
| 391 | 20230628 | 123600 | 2292125300 | 15090 | 15090 | 15100 | 15090 | 309 |
| 392 | 20230628 | 123500 | 2287461680 | 15090 | 15080 | 15090 | 15080 | 715 |
| 393 | 20230628 | 123400 | 2276674720 | 15080 | 15090 | 15090 | 15080 | 324 |
| 394 | 20230628 | 123300 | 2271786560 | 15090 | 15090 | 15090 | 15090 | 0 |
| 395 | 20230628 | 123200 | 2271786560 | 15090 | 15080 | 15090 | 15080 | 41 |
| 396 | 20230628 | 123100 | 2271168270 | 15090 | 15100 | 15100 | 15090 | 399 |
| 397 | 20230628 | 123000 | 2265146020 | 15100 | 15110 | 15110 | 15100 | 202 |
| 398 | 20230628 | 122900 | 2262095000 | 15110 | 15100 | 15110 | 15100 | 465 |
| 399 | 20230628 | 122800 | 2255073360 | 15100 | 15100 | 15100 | 15100 | 81 |
| 400 | 20230628 | 122700 | 2253850260 | 15100 | 15100 | 15100 | 15100 | 14 |
| 401 | 20230628 | 122600 | 2253638860 | 15100 | 15100 | 15100 | 15100 | 0 |
| 402 | 20230628 | 122500 | 2253638860 | 15100 | 15100 | 15100 | 15090 | 243 |
| 403 | 20230628 | 122400 | 2249971160 | 15100 | 15090 | 15100 | 15080 | 220 |
| 404 | 20230628 | 122300 | 2246651370 | 15090 | 15080 | 15090 | 15080 | 391 |
| 405 | 20230628 | 122200 | 2240752080 | 15080 | 15080 | 15080 | 15080 | 228 |
| 406 | 20230628 | 122100 | 2237313840 | 15080 | 15080 | 15080 | 15080 | 0 |
| 407 | 20230628 | 122000 | 2237313840 | 15080 | 15070 | 15080 | 15070 | 432 |
| 408 | 20230628 | 121900 | 2230799750 | 15060 | 15070 | 15080 | 15060 | 312 |
| 409 | 20230628 | 121800 | 2226098360 | 15070 | 15070 | 15070 | 15070 | 8 |
| 410 | 20230628 | 121700 | 2225977800 | 15070 | 15070 | 15070 | 15070 | 268 |
| 411 | 20230628 | 121600 | 2221939040 | 15070 | 15070 | 15070 | 15070 | 368 |
| 412 | 20230628 | 121500 | 2216393280 | 15070 | 15060 | 15070 | 15060 | 68 |
| 413 | 20230628 | 121400 | 2215369050 | 15060 | 15070 | 15070 | 15060 | 539 |
| 414 | 20230628 | 121300 | 2207249380 | 15080 | 15040 | 15080 | 15040 | 1943 |
| 415 | 20230628 | 121200 | 2177992780 | 15050 | 15050 | 15050 | 15050 | 23 |
| 416 | 20230628 | 121100 | 2177646630 | 15050 | 15050 | 15050 | 15050 | 30 |
| 417 | 20230628 | 121000 | 2177195130 | 15050 | 15050 | 15050 | 15050 | 0 |
| 418 | 20230628 | 120900 | 2177195130 | 15050 | 15050 | 15050 | 15050 | 13 |
| 419 | 20230628 | 120800 | 2176999480 | 15050 | 15050 | 15050 | 15050 | 0 |
| 420 | 20230628 | 120700 | 2176999480 | 15050 | 15050 | 15050 | 15050 | 30 |
| 421 | 20230628 | 120600 | 2176547980 | 15050 | 15050 | 15050 | 15050 | 0 |
| 422 | 20230628 | 120500 | 2176547980 | 15050 | 15050 | 15050 | 15050 | 51 |
| 423 | 20230628 | 120400 | 2175780430 | 15040 | 15040 | 15040 | 15040 | 841 |
| 424 | 20230628 | 120300 | 2163131790 | 15040 | 15050 | 15050 | 15040 | 446 |
| 425 | 20230628 | 120200 | 2156423650 | 15050 | 15050 | 15050 | 15050 | 20 |
| 426 | 20230628 | 120100 | 2156122650 | 15040 | 15050 | 15050 | 15040 | 207 |
| 427 | 20230628 | 120000 | 2153009150 | 15050 | 15050 | 15050 | 15050 | 189 |
| 428 | 20230628 | 115900 | 2150164700 | 15050 | 15060 | 15060 | 15050 | 361 |
| 429 | 20230628 | 115800 | 2144731540 | 15060 | 15060 | 15060 | 15060 | 0 |
| 430 | 20230628 | 115700 | 2144731540 | 15060 | 15050 | 15060 | 15050 | 25 |
| 431 | 20230628 | 115600 | 2144355140 | 15060 | 15060 | 15060 | 15060 | 134 |
| 432 | 20230628 | 115500 | 2142337100 | 15060 | 15050 | 15060 | 15050 | 4 |
| 433 | 20230628 | 115400 | 2142276890 | 15060 | 15060 | 15060 | 15060 | 0 |
| 434 | 20230628 | 115300 | 2142276890 | 15060 | 15070 | 15070 | 15060 | 332 |
| 435 | 20230628 | 115200 | 2137276150 | 15080 | 15080 | 15080 | 15080 | 0 |
| 436 | 20230628 | 115100 | 2137276150 | 15080 | 15080 | 15080 | 15080 | 210 |
| 437 | 20230628 | 115000 | 2134109350 | 15090 | 15090 | 15090 | 15090 | 10 |
| 438 | 20230628 | 114900 | 2133958450 | 15090 | 15090 | 15090 | 15090 | 38 |
| 439 | 20230628 | 114800 | 2133385030 | 15080 | 15090 | 15090 | 15080 | 93 |
| 440 | 20230628 | 114700 | 2131982330 | 15090 | 15090 | 15090 | 15090 | 3 |
| 441 | 20230628 | 114600 | 2131937060 | 15090 | 15090 | 15090 | 15090 | 183 |
| 442 | 20230628 | 114500 | 2129175590 | 15090 | 15090 | 15090 | 15090 | 52 |
| 443 | 20230628 | 114400 | 2128390910 | 15090 | 15090 | 15090 | 15090 | 99 |
| 444 | 20230628 | 114300 | 2126897000 | 15100 | 15100 | 15100 | 15100 | 52 |
| 445 | 20230628 | 114200 | 2126111800 | 15100 | 15070 | 15100 | 15070 | 564 |
| 446 | 20230628 | 114100 | 2117609290 | 15070 | 15070 | 15070 | 15070 | 70 |
| 447 | 20230628 | 114000 | 2116554390 | 15060 | 15060 | 15060 | 15060 | 3 |
| 448 | 20230628 | 113900 | 2116509210 | 15060 | 15060 | 15060 | 15060 | 4 |
| 449 | 20230628 | 113800 | 2116448970 | 15060 | 15060 | 15060 | 15060 | 105 |
| 450 | 20230628 | 113700 | 2114867670 | 15060 | 15050 | 15060 | 15050 | 297 |
| 451 | 20230628 | 113600 | 2110397370 | 15040 | 15040 | 15040 | 15040 | 64 |
| 452 | 20230628 | 113500 | 2109434810 | 15040 | 15040 | 15040 | 15040 | 84 |
| 453 | 20230628 | 113400 | 2108171450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 454 | 20230628 | 113300 | 2108171450 | 15040 | 15040 | 15040 | 15040 | 110 |
| 455 | 20230628 | 113200 | 2106517050 | 15040 | 15020 | 15040 | 15020 | 458 |
| 456 | 20230628 | 113100 | 2099637450 | 15010 | 15020 | 15020 | 15010 | 414 |
| 457 | 20230628 | 113000 | 2093422250 | 15020 | 15030 | 15030 | 15020 | 39 |
| 458 | 20230628 | 112900 | 2092836410 | 15030 | 15030 | 15030 | 15030 | 5 |
| 459 | 20230628 | 112800 | 2092761260 | 15020 | 15030 | 15030 | 15020 | 101 |
| 460 | 20230628 | 112700 | 2091244230 | 15030 | 15030 | 15030 | 15030 | 65 |
| 461 | 20230628 | 112600 | 2090267280 | 15030 | 15030 | 15030 | 15030 | 6 |
| 462 | 20230628 | 112500 | 2090177100 | 15030 | 15030 | 15030 | 15030 | 1 |
| 463 | 20230628 | 112400 | 2090162070 | 15030 | 15030 | 15030 | 15030 | 33 |
| 464 | 20230628 | 112300 | 2089666080 | 15020 | 15020 | 15020 | 15020 | 264 |
| 465 | 20230628 | 112200 | 2085700800 | 15010 | 15010 | 15010 | 15010 | 2 |
| 466 | 20230628 | 112100 | 2085670780 | 15010 | 15010 | 15020 | 15010 | 121 |
| 467 | 20230628 | 112000 | 2083854300 | 15020 | 15020 | 15020 | 15020 | 22 |
| 468 | 20230628 | 111900 | 2083523860 | 15020 | 15020 | 15020 | 15020 | 64 |
| 469 | 20230628 | 111800 | 2082562580 | 15020 | 15020 | 15020 | 15000 | 1021 |
| 470 | 20230628 | 111700 | 2067246700 | 15020 | 15020 | 15020 | 15020 | 5 |
| 471 | 20230628 | 111600 | 2067171600 | 15020 | 15010 | 15020 | 15010 | 1487 |
| 472 | 20230628 | 111500 | 2044851030 | 15010 | 15010 | 15010 | 15010 | 18 |
| 473 | 20230628 | 111400 | 2044580850 | 15010 | 15010 | 15010 | 15000 | 16 |
| 474 | 20230628 | 111300 | 2044340750 | 15010 | 15010 | 15010 | 15010 | 272 |
| 475 | 20230628 | 111200 | 2040258030 | 15000 | 15000 | 15010 | 15000 | 253 |
| 476 | 20230628 | 111100 | 2036462690 | 15000 | 15000 | 15000 | 15000 | 137 |
| 477 | 20230628 | 111000 | 2034407690 | 15000 | 15020 | 15030 | 14990 | 6329 |
| 478 | 20230628 | 110900 | 1939436760 | 15020 | 15030 | 15040 | 15020 | 366 |
| 479 | 20230628 | 110800 | 1933934970 | 15030 | 15030 | 15030 | 15030 | 133 |
| 480 | 20230628 | 110700 | 1931935980 | 15030 | 15030 | 15030 | 15030 | 1 |
| 481 | 20230628 | 110600 | 1931920950 | 15040 | 15040 | 15040 | 15030 | 539 |
| 482 | 20230628 | 110500 | 1923818600 | 15040 | 15050 | 15050 | 15040 | 155 |
| 483 | 20230628 | 110400 | 1921487350 | 15050 | 15040 | 15050 | 15040 | 11 |
| 484 | 20230628 | 110300 | 1921321880 | 15050 | 15050 | 15050 | 15050 | 1 |
| 485 | 20230628 | 110200 | 1921306830 | 15050 | 15050 | 15050 | 15040 | 32 |
| 486 | 20230628 | 110100 | 1920825250 | 15050 | 15040 | 15050 | 15040 | 2550 |
| 487 | 20230628 | 110000 | 1882472270 | 15040 | 15030 | 15040 | 15030 | 83 |
| 488 | 20230628 | 105900 | 1881224630 | 15030 | 15010 | 15030 | 15010 | 32 |
| 489 | 20230628 | 105800 | 1880743760 | 15010 | 15030 | 15030 | 15010 | 693 |
| 490 | 20230628 | 105700 | 1870338260 | 15040 | 15030 | 15040 | 15020 | 1601 |
| 491 | 20230628 | 105600 | 1846287250 | 15040 | 15040 | 15040 | 15040 | 109 |
| 492 | 20230628 | 105500 | 1844647890 | 15040 | 15030 | 15040 | 15030 | 927 |
| 493 | 20230628 | 105400 | 1830714460 | 15030 | 15030 | 15030 | 15020 | 25 |
| 494 | 20230628 | 105300 | 1830338720 | 15030 | 15030 | 15040 | 15030 | 535 |
| 495 | 20230628 | 105200 | 1822296630 | 15040 | 15030 | 15040 | 15030 | 102 |
| 496 | 20230628 | 105100 | 1820763560 | 15050 | 15040 | 15050 | 15030 | 860 |
| 497 | 20230628 | 105000 | 1807834580 | 15050 | 15050 | 15050 | 15040 | 49 |
| 498 | 20230628 | 104900 | 1807097560 | 15040 | 15040 | 15050 | 15040 | 276 |
| 499 | 20230628 | 104800 | 1802945850 | 15040 | 15040 | 15040 | 15030 | 17 |
| 500 | 20230628 | 104700 | 1802690180 | 15040 | 15030 | 15040 | 15030 | 904 |
| 501 | 20230628 | 104600 | 1789097040 | 15030 | 15030 | 15030 | 15020 | 78 |
| 502 | 20230628 | 104500 | 1787924710 | 15020 | 15030 | 15030 | 15020 | 112 |
| 503 | 20230628 | 104400 | 1786241370 | 15030 | 15030 | 15030 | 15020 | 246 |
| 504 | 20230628 | 104300 | 1782545330 | 15030 | 15030 | 15030 | 15020 | 410 |
| 505 | 20230628 | 104200 | 1776386040 | 15020 | 15030 | 15040 | 15020 | 687 |
| 506 | 20230628 | 104100 | 1766065840 | 15030 | 15040 | 15050 | 15020 | 1648 |
| 507 | 20230628 | 104000 | 1741282950 | 15050 | 15050 | 15050 | 15050 | 632 |
| 508 | 20230628 | 103900 | 1731771350 | 15060 | 15060 | 15060 | 15060 | 44 |
| 509 | 20230628 | 103800 | 1731108710 | 15050 | 15070 | 15070 | 15050 | 858 |
| 510 | 20230628 | 103700 | 1718191010 | 15070 | 15080 | 15080 | 15070 | 101 |
| 511 | 20230628 | 103600 | 1716668910 | 15070 | 15090 | 15090 | 15060 | 967 |
| 512 | 20230628 | 103500 | 1702095830 | 15090 | 15100 | 15100 | 15090 | 1097 |
| 513 | 20230628 | 103400 | 1685540490 | 15090 | 15140 | 15140 | 15090 | 7358 |
| 514 | 20230628 | 103300 | 1574271850 | 15140 | 15160 | 15160 | 15140 | 39 |
| 515 | 20230628 | 103200 | 1573680710 | 15160 | 15140 | 15160 | 15140 | 244 |
| 516 | 20230628 | 103100 | 1569985210 | 15140 | 15160 | 15160 | 15140 | 58 |
| 517 | 20230628 | 103000 | 1569107030 | 15150 | 15150 | 15160 | 15150 | 314 |
| 518 | 20230628 | 102900 | 1564349550 | 15140 | 15140 | 15140 | 15140 | 670 |
| 519 | 20230628 | 102800 | 1554205750 | 15140 | 15140 | 15140 | 15130 | 123 |
| 520 | 20230628 | 102700 | 1552343870 | 15150 | 15160 | 15160 | 15140 | 539 |
| 521 | 20230628 | 102600 | 1544182730 | 15160 | 15160 | 15160 | 15150 | 106 |
| 522 | 20230628 | 102500 | 1542576620 | 15160 | 15170 | 15170 | 15160 | 75 |
| 523 | 20230628 | 102400 | 1541439590 | 15170 | 15180 | 15180 | 15150 | 9 |
| 524 | 20230628 | 102300 | 1541303130 | 15190 | 15140 | 15190 | 15130 | 506 |
| 525 | 20230628 | 102200 | 1533646770 | 15140 | 15140 | 15150 | 15140 | 129 |
| 526 | 20230628 | 102100 | 1531693670 | 15140 | 15140 | 15140 | 15130 | 48 |
| 527 | 20230628 | 102000 | 1530967260 | 15140 | 15130 | 15140 | 15130 | 334 |
| 528 | 20230628 | 101900 | 1525912620 | 15130 | 15130 | 15140 | 15130 | 324 |
| 529 | 20230628 | 101800 | 1521009000 | 15140 | 15130 | 15140 | 15120 | 1174 |
| 530 | 20230628 | 101700 | 1503249240 | 15130 | 15130 | 15130 | 15120 | 495 |
| 531 | 20230628 | 101600 | 1495760440 | 15140 | 15150 | 15150 | 15130 | 489 |
| 532 | 20230628 | 101500 | 1488355800 | 15250 | 15270 | 15270 | 15250 | 18 |
| 533 | 20230628 | 101400 | 1488081240 | 15270 | 15140 | 15290 | 15140 | 392 |
| 534 | 20230628 | 101300 | 1482121980 | 15130 | 15210 | 15210 | 15130 | 481 |
| 535 | 20230628 | 101200 | 1474837500 | 15210 | 15120 | 15210 | 15120 | 211 |
| 536 | 20230628 | 101100 | 1471638810 | 15120 | 15170 | 15180 | 15110 | 3094 |
| 537 | 20230628 | 101000 | 1424821610 | 15170 | 15200 | 15220 | 15170 | 1779 |
| 538 | 20230628 | 100900 | 1397785820 | 15210 | 15270 | 15270 | 15200 | 5627 |
| 539 | 20230628 | 100800 | 1312030100 | 15270 | 15260 | 15270 | 15260 | 57 |
| 540 | 20230628 | 100700 | 1311160240 | 15260 | 15290 | 15290 | 15260 | 142 |
| 541 | 20230628 | 100600 | 1308993080 | 15290 | 15270 | 15290 | 15260 | 304 |
| 542 | 20230628 | 100500 | 1304352890 | 15270 | 15300 | 15300 | 15260 | 4087 |
| 543 | 20230628 | 100400 | 1241842960 | 15300 | 15330 | 15330 | 15300 | 1218 |
| 544 | 20230628 | 100300 | 1223195970 | 15320 | 15320 | 15320 | 15320 | 128 |
| 545 | 20230628 | 100200 | 1221235010 | 15320 | 15340 | 15350 | 15320 | 435 |
| 546 | 20230628 | 100100 | 1214569880 | 15350 | 15370 | 15400 | 15350 | 287 |
| 547 | 20230628 | 100000 | 1210155520 | 15370 | 15330 | 15370 | 15330 | 22 |
| 548 | 20230628 | 095900 | 1209817900 | 15320 | 15370 | 15370 | 15320 | 7 |
| 549 | 20230628 | 095800 | 1209710510 | 15370 | 15320 | 15370 | 15310 | 260 |
| 550 | 20230628 | 095700 | 1205723200 | 15320 | 15330 | 15330 | 15320 | 87 |
| 551 | 20230628 | 095600 | 1204390060 | 15320 | 15320 | 15390 | 15320 | 613 |
| 552 | 20230628 | 095500 | 1194993840 | 15320 | 15320 | 15330 | 15310 | 391 |
| 553 | 20230628 | 095400 | 1189004800 | 15320 | 15350 | 15350 | 15320 | 350 |
| 554 | 20230628 | 095300 | 1183637280 | 15350 | 15410 | 15410 | 15350 | 2474 |
| 555 | 20230628 | 095200 | 1145609440 | 15420 | 15450 | 15450 | 15410 | 445 |
| 556 | 20230628 | 095100 | 1138747340 | 15460 | 15430 | 15460 | 15430 | 1149 |
| 557 | 20230628 | 095000 | 1120988130 | 15430 | 15430 | 15430 | 15430 | 103 |
| 558 | 20230628 | 094900 | 1119398840 | 15420 | 15410 | 15420 | 15410 | 114 |
| 559 | 20230628 | 094800 | 1117641640 | 15400 | 15420 | 15420 | 15390 | 48 |
| 560 | 20230628 | 094700 | 1116902410 | 15400 | 15420 | 15420 | 15390 | 499 |
| 561 | 20230628 | 094600 | 1109216060 | 15430 | 15450 | 15450 | 15420 | 443 |
| 562 | 20230628 | 094500 | 1102379530 | 15440 | 15470 | 15470 | 15440 | 162 |
| 563 | 20230628 | 094400 | 1099877580 | 15480 | 15450 | 15480 | 15430 | 968 |
| 564 | 20230628 | 094300 | 1084921810 | 15450 | 15460 | 15460 | 15440 | 571 |
| 565 | 20230628 | 094200 | 1076100070 | 15460 | 15470 | 15470 | 15460 | 43 |
| 566 | 20230628 | 094100 | 1075435230 | 15470 | 15480 | 15480 | 15460 | 145 |
| 567 | 20230628 | 094000 | 1073191490 | 15480 | 15470 | 15480 | 15460 | 640 |
| 568 | 20230628 | 093900 | 1063291390 | 15470 | 15490 | 15490 | 15470 | 130 |
| 569 | 20230628 | 093800 | 1061279010 | 15490 | 15480 | 15490 | 15470 | 1702 |
| 570 | 20230628 | 093700 | 1034931870 | 15490 | 15500 | 15510 | 15480 | 2906 |
| 571 | 20230628 | 093600 | 989904430 | 15500 | 15500 | 15500 | 15490 | 254 |
| 572 | 20230628 | 093500 | 985967500 | 15500 | 15490 | 15500 | 15490 | 910 |
| 573 | 20230628 | 093400 | 971863370 | 15490 | 15470 | 15500 | 15470 | 5089 |
| 574 | 20230628 | 093300 | 893087650 | 15470 | 15430 | 15470 | 15430 | 6624 |
| 575 | 20230628 | 093200 | 790753300 | 15410 | 15430 | 15430 | 15410 | 2046 |
| 576 | 20230628 | 093100 | 759200400 | 15430 | 15430 | 15440 | 15420 | 782 |
| 577 | 20230628 | 093000 | 747134720 | 15430 | 15420 | 15430 | 15410 | 782 |
| 578 | 20230628 | 092900 | 735074930 | 15420 | 15400 | 15420 | 15390 | 661 |
| 579 | 20230628 | 092800 | 724893270 | 15410 | 15380 | 15410 | 15370 | 255 |
| 580 | 20230628 | 092700 | 720966360 | 15380 | 15380 | 15380 | 15350 | 162 |
| 581 | 20230628 | 092600 | 718477380 | 15380 | 15400 | 15400 | 15370 | 272 |
| 582 | 20230628 | 092500 | 714293850 | 15390 | 15420 | 15420 | 15390 | 929 |
| 583 | 20230628 | 092400 | 699986360 | 15420 | 15440 | 15450 | 15420 | 529 |
| 584 | 20230628 | 092300 | 691823130 | 15440 | 15440 | 15450 | 15440 | 1342 |
| 585 | 20230628 | 092200 | 671101570 | 15440 | 15430 | 15440 | 15410 | 1541 |
| 586 | 20230628 | 092100 | 647346610 | 15440 | 15420 | 15440 | 15410 | 822 |
| 587 | 20230628 | 092000 | 634665000 | 15430 | 15420 | 15430 | 15420 | 373 |
| 588 | 20230628 | 091900 | 628911500 | 15410 | 15420 | 15430 | 15410 | 266 |
| 589 | 20230628 | 091800 | 624809760 | 15420 | 15410 | 15430 | 15390 | 5779 |
| 590 | 20230628 | 091700 | 535784360 | 15410 | 15400 | 15430 | 15400 | 1733 |
| 591 | 20230628 | 091600 | 509065610 | 15390 | 15340 | 15390 | 15330 | 2487 |
| 592 | 20230628 | 091500 | 470866870 | 15340 | 15360 | 15360 | 15330 | 204 |
| 593 | 20230628 | 091400 | 467736460 | 15360 | 15350 | 15370 | 15300 | 1068 |
| 594 | 20230628 | 091300 | 451337840 | 15350 | 15310 | 15350 | 15290 | 2074 |
| 595 | 20230628 | 091200 | 419605270 | 15310 | 15300 | 15380 | 15300 | 989 |
| 596 | 20230628 | 091100 | 404409810 | 15290 | 15270 | 15290 | 15260 | 655 |
| 597 | 20230628 | 091000 | 394410950 | 15270 | 15310 | 15310 | 15260 | 658 |
| 598 | 20230628 | 090900 | 384357060 | 15320 | 15350 | 15350 | 15320 | 1086 |
| 599 | 20230628 | 090800 | 367697450 | 15350 | 15340 | 15350 | 15340 | 1031 |
| 600 | 20230628 | 090700 | 351873510 | 15340 | 15330 | 15370 | 15330 | 567 |
| 601 | 20230628 | 090600 | 343171720 | 15330 | 15390 | 15400 | 15330 | 1148 |
| 602 | 20230628 | 090500 | 325514690 | 15400 | 15440 | 15440 | 15370 | 2636 |
| 603 | 20230628 | 090400 | 284882070 | 15450 | 15380 | 15460 | 15370 | 7753 |
| 604 | 20230628 | 090300 | 165242080 | 15370 | 15270 | 15390 | 15270 | 6746 |
| 605 | 20230628 | 090200 | 61944700 | 15270 | 15220 | 15280 | 15220 | 1767 |
| 606 | 20230628 | 090100 | 34985870 | 15210 | 15200 | 15220 | 15140 | 733 |
| 607 | 20230628 | 090000 | 23872970 | 15150 | 15190 | 15200 | 15110 | 1573 |