32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 3543 |
| 3 | 20231102 | 191200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20231102 | 191100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20231102 | 191000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20231102 | 190900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20231102 | 190800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20231102 | 190700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20231102 | 190600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20231102 | 190500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20231102 | 190400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20231102 | 190300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20231102 | 190200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20231102 | 190100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20231102 | 190000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20231102 | 185900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20231102 | 185800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20231102 | 185700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20231102 | 185600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20231102 | 185500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20231102 | 185400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20231102 | 185300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20231102 | 185200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20231102 | 185100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20231102 | 185000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20231102 | 184900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20231102 | 184800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20231102 | 184700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20231102 | 184600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20231102 | 184500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20231102 | 184400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20231102 | 184300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 3543 |
| 33 | 20231102 | 184200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20231102 | 184100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20231102 | 184000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20231102 | 183900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20231102 | 183800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20231102 | 183700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20231102 | 183600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20231102 | 183500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20231102 | 183400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20231102 | 183300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20231102 | 183200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20231102 | 183100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20231102 | 183000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20231102 | 182900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20231102 | 182800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20231102 | 182700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20231102 | 182600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20231102 | 182500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20231102 | 182400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20231102 | 182300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20231102 | 182200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20231102 | 182100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20231102 | 182000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20231102 | 181900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20231102 | 181800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20231102 | 181700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20231102 | 181600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20231102 | 181500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20231102 | 181400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20231102 | 181300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 3543 |
| 63 | 20231102 | 181200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20231102 | 181100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20231102 | 181000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20231102 | 180900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20231102 | 180800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20231102 | 180700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20231102 | 180600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20231102 | 180500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20231102 | 180400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20231102 | 180300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20231102 | 180200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20231102 | 180100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20231102 | 180000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20231102 | 175900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20231102 | 175800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20231102 | 175700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20231102 | 175600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20231102 | 175500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20231102 | 175400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20231102 | 175300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20231102 | 175200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20231102 | 175100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20231102 | 175000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20231102 | 174900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20231102 | 174800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20231102 | 174700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20231102 | 174600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20231102 | 174500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20231102 | 174400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20231102 | 174300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 3543 |
| 93 | 20231102 | 174200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20231102 | 174100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20231102 | 174000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20231102 | 173900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20231102 | 173800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20231102 | 173700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20231102 | 173600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20231102 | 173500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20231102 | 173400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20231102 | 173300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20231102 | 173200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20231102 | 173100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20231102 | 173000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20231102 | 172900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20231102 | 172800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20231102 | 172700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20231102 | 172600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20231102 | 172500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20231102 | 172400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20231102 | 172300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20231102 | 172200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20231102 | 172100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20231102 | 172000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20231102 | 171900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20231102 | 171800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20231102 | 171700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20231102 | 171600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20231102 | 171500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20231102 | 171400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20231102 | 171300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 3543 |
| 123 | 20231102 | 171200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20231102 | 171100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20231102 | 171000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20231102 | 170900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20231102 | 170800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20231102 | 170700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20231102 | 170600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20231102 | 170500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20231102 | 170400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20231102 | 170300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20231102 | 170200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20231102 | 170100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20231102 | 170000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20231102 | 165900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20231102 | 165800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20231102 | 165700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20231102 | 165600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20231102 | 165500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20231102 | 165400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20231102 | 165300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20231102 | 165200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20231102 | 165100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20231102 | 165000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20231102 | 164900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20231102 | 164800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20231102 | 164700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20231102 | 164600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20231102 | 164500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20231102 | 164400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20231102 | 164300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 3543 |
| 153 | 20231102 | 164200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20231102 | 164100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20231102 | 164000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20231102 | 163900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20231102 | 163800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20231102 | 163700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20231102 | 163600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20231102 | 163500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20231102 | 163400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20231102 | 163300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20231102 | 163200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20231102 | 163100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20231102 | 163000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20231102 | 162900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20231102 | 162800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20231102 | 162700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20231102 | 162600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20231102 | 162500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20231102 | 162400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20231102 | 162300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20231102 | 162200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20231102 | 162100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20231102 | 162000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20231102 | 161900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20231102 | 161800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20231102 | 161700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20231102 | 161600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20231102 | 161500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20231102 | 161400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20231102 | 161300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 3543 |
| 183 | 20231102 | 161200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20231102 | 161100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20231102 | 161000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20231102 | 160900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20231102 | 160800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20231102 | 160700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20231102 | 160600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20231102 | 160500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20231102 | 160400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20231102 | 160300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20231102 | 160200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20231102 | 160100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20231102 | 160000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20231102 | 155900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20231102 | 155800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20231102 | 155700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20231102 | 155600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20231102 | 155500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20231102 | 155400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20231102 | 155300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20231102 | 155200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20231102 | 155100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20231102 | 155000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20231102 | 154900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20231102 | 154800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20231102 | 154700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20231102 | 154600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20231102 | 154500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20231102 | 154400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20231102 | 154300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 3543 |
| 213 | 20231102 | 154200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20231102 | 154100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20231102 | 154000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20231102 | 153900 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20231102 | 153800 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20231102 | 153700 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20231102 | 153600 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20231102 | 153500 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20231102 | 153400 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20231102 | 153300 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20231102 | 153200 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20231102 | 153100 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20231102 | 153000 | 2419359680 | 10670 | 10670 | 10670 | 10670 | 3543 |
| 226 | 20231102 | 152900 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20231102 | 152800 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20231102 | 152700 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20231102 | 152600 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20231102 | 152500 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20231102 | 152400 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20231102 | 152300 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20231102 | 152200 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20231102 | 152100 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20231102 | 152000 | 2381555870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20231102 | 151900 | 2381555870 | 10710 | 10710 | 10710 | 10700 | 829 |
| 237 | 20231102 | 151800 | 2372677520 | 10710 | 10710 | 10710 | 10700 | 258 |
| 238 | 20231102 | 151700 | 2369914990 | 10700 | 10730 | 10730 | 10700 | 1026 |
| 239 | 20231102 | 151600 | 2358908420 | 10730 | 10740 | 10740 | 10730 | 186 |
| 240 | 20231102 | 151500 | 2356911970 | 10740 | 10770 | 10770 | 10730 | 186 |
| 241 | 20231102 | 151400 | 2354912570 | 10790 | 10730 | 10790 | 10720 | 8990 |
| 242 | 20231102 | 151300 | 2258145630 | 10730 | 10720 | 10730 | 10720 | 102 |
| 243 | 20231102 | 151200 | 2257051180 | 10720 | 10730 | 10730 | 10720 | 755 |
| 244 | 20231102 | 151100 | 2248956240 | 10720 | 10700 | 10730 | 10700 | 156 |
| 245 | 20231102 | 151000 | 2247284490 | 10720 | 10740 | 10740 | 10680 | 1054 |
| 246 | 20231102 | 150900 | 2235978770 | 10750 | 10690 | 10750 | 10690 | 2370 |
| 247 | 20231102 | 150800 | 2210607840 | 10680 | 10680 | 10680 | 10680 | 431 |
| 248 | 20231102 | 150700 | 2206004760 | 10680 | 10680 | 10690 | 10680 | 869 |
| 249 | 20231102 | 150600 | 2196720660 | 10680 | 10680 | 10680 | 10680 | 82 |
| 250 | 20231102 | 150500 | 2195844900 | 10680 | 10680 | 10680 | 10680 | 124 |
| 251 | 20231102 | 150400 | 2194520580 | 10680 | 10680 | 10680 | 10680 | 427 |
| 252 | 20231102 | 150300 | 2189960220 | 10680 | 10680 | 10680 | 10680 | 300 |
| 253 | 20231102 | 150200 | 2186756220 | 10680 | 10690 | 10690 | 10680 | 103 |
| 254 | 20231102 | 150100 | 2185656170 | 10690 | 10670 | 10690 | 10670 | 1734 |
| 255 | 20231102 | 150000 | 2167143380 | 10670 | 10670 | 10670 | 10670 | 308 |
| 256 | 20231102 | 145900 | 2163857020 | 10660 | 10660 | 10660 | 10660 | 90 |
| 257 | 20231102 | 145800 | 2162897620 | 10660 | 10660 | 10660 | 10660 | 71 |
| 258 | 20231102 | 145700 | 2162140760 | 10660 | 10670 | 10670 | 10660 | 550 |
| 259 | 20231102 | 145600 | 2156273450 | 10670 | 10670 | 10670 | 10670 | 3 |
| 260 | 20231102 | 145500 | 2156241440 | 10670 | 10670 | 10670 | 10670 | 4 |
| 261 | 20231102 | 145400 | 2156198760 | 10670 | 10670 | 10670 | 10670 | 65 |
| 262 | 20231102 | 145300 | 2155505210 | 10690 | 10690 | 10690 | 10690 | 54 |
| 263 | 20231102 | 145200 | 2154927950 | 10690 | 10690 | 10690 | 10690 | 318 |
| 264 | 20231102 | 145100 | 2151528530 | 10700 | 10690 | 10700 | 10690 | 51 |
| 265 | 20231102 | 145000 | 2150983330 | 10690 | 10670 | 10690 | 10670 | 995 |
| 266 | 20231102 | 144900 | 2140358190 | 10670 | 10670 | 10670 | 10670 | 44 |
| 267 | 20231102 | 144800 | 2139888710 | 10670 | 10670 | 10670 | 10670 | 168 |
| 268 | 20231102 | 144700 | 2138096150 | 10670 | 10670 | 10670 | 10660 | 55 |
| 269 | 20231102 | 144600 | 2137509690 | 10670 | 10670 | 10670 | 10670 | 150 |
| 270 | 20231102 | 144500 | 2135909190 | 10690 | 10690 | 10690 | 10690 | 244 |
| 271 | 20231102 | 144400 | 2133300830 | 10690 | 10680 | 10690 | 10680 | 842 |
| 272 | 20231102 | 144300 | 2124307010 | 10680 | 10680 | 10680 | 10670 | 408 |
| 273 | 20231102 | 144200 | 2119952970 | 10680 | 10680 | 10680 | 10680 | 6 |
| 274 | 20231102 | 144100 | 2119888890 | 10680 | 10680 | 10680 | 10680 | 84 |
| 275 | 20231102 | 144000 | 2118991770 | 10680 | 10680 | 10680 | 10680 | 15 |
| 276 | 20231102 | 143900 | 2118831570 | 10670 | 10690 | 10690 | 10670 | 985 |
| 277 | 20231102 | 143800 | 2108311690 | 10700 | 10690 | 10700 | 10690 | 102 |
| 278 | 20231102 | 143700 | 2107220310 | 10690 | 10680 | 10690 | 10680 | 1442 |
| 279 | 20231102 | 143600 | 2091816780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20231102 | 143500 | 2091816780 | 10670 | 10670 | 10670 | 10670 | 73 |
| 281 | 20231102 | 143400 | 2091037870 | 10670 | 10670 | 10670 | 10670 | 246 |
| 282 | 20231102 | 143300 | 2088413050 | 10670 | 10670 | 10670 | 10670 | 5 |
| 283 | 20231102 | 143200 | 2088359700 | 10670 | 10680 | 10680 | 10670 | 546 |
| 284 | 20231102 | 143100 | 2082529390 | 10680 | 10680 | 10680 | 10680 | 580 |
| 285 | 20231102 | 143000 | 2076334990 | 10680 | 10680 | 10680 | 10680 | 21 |
| 286 | 20231102 | 142900 | 2076110710 | 10690 | 10690 | 10690 | 10690 | 0 |
| 287 | 20231102 | 142800 | 2076110710 | 10690 | 10680 | 10690 | 10680 | 47 |
| 288 | 20231102 | 142700 | 2075608580 | 10690 | 10680 | 10690 | 10680 | 132 |
| 289 | 20231102 | 142600 | 2074198720 | 10680 | 10690 | 10690 | 10680 | 205 |
| 290 | 20231102 | 142500 | 2072009310 | 10680 | 10690 | 10690 | 10680 | 271 |
| 291 | 20231102 | 142400 | 2069113430 | 10690 | 10690 | 10690 | 10690 | 376 |
| 292 | 20231102 | 142300 | 2065093990 | 10690 | 10690 | 10690 | 10680 | 563 |
| 293 | 20231102 | 142200 | 2059076270 | 10690 | 10670 | 10690 | 10670 | 1064 |
| 294 | 20231102 | 142100 | 2047722570 | 10700 | 10700 | 10710 | 10700 | 281 |
| 295 | 20231102 | 142000 | 2044715150 | 10730 | 10730 | 10730 | 10730 | 394 |
| 296 | 20231102 | 141900 | 2040487530 | 10740 | 10740 | 10740 | 10740 | 52 |
| 297 | 20231102 | 141800 | 2039929050 | 10740 | 10740 | 10740 | 10730 | 229 |
| 298 | 20231102 | 141700 | 2037469610 | 10730 | 10730 | 10730 | 10730 | 108 |
| 299 | 20231102 | 141600 | 2036310770 | 10700 | 10700 | 10700 | 10700 | 2 |
| 300 | 20231102 | 141500 | 2036289370 | 10740 | 10700 | 10750 | 10700 | 941 |
| 301 | 20231102 | 141400 | 2026208900 | 10700 | 10700 | 10700 | 10660 | 509 |
| 302 | 20231102 | 141300 | 2020772560 | 10710 | 10720 | 10730 | 10710 | 300 |
| 303 | 20231102 | 141200 | 2017553860 | 10720 | 10700 | 10720 | 10700 | 437 |
| 304 | 20231102 | 141100 | 2012872870 | 10700 | 10690 | 10700 | 10690 | 109 |
| 305 | 20231102 | 141000 | 2011706730 | 10720 | 10680 | 10730 | 10680 | 1422 |
| 306 | 20231102 | 140900 | 1996491350 | 10660 | 10670 | 10690 | 10660 | 1733 |
| 307 | 20231102 | 140800 | 1977983980 | 10680 | 10680 | 10680 | 10670 | 208 |
| 308 | 20231102 | 140700 | 1975763610 | 10680 | 10680 | 10680 | 10680 | 336 |
| 309 | 20231102 | 140600 | 1972175130 | 10700 | 10690 | 10700 | 10690 | 50 |
| 310 | 20231102 | 140500 | 1971640190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 311 | 20231102 | 140400 | 1971640190 | 10690 | 10690 | 10690 | 10690 | 129 |
| 312 | 20231102 | 140300 | 1970261180 | 10690 | 10690 | 10700 | 10690 | 492 |
| 313 | 20231102 | 140200 | 1964999700 | 10690 | 10690 | 10690 | 10690 | 10 |
| 314 | 20231102 | 140100 | 1964892800 | 10690 | 10690 | 10690 | 10690 | 574 |
| 315 | 20231102 | 140000 | 1958756740 | 10690 | 10700 | 10700 | 10690 | 503 |
| 316 | 20231102 | 135900 | 1953379640 | 10700 | 10700 | 10700 | 10700 | 1 |
| 317 | 20231102 | 135800 | 1953368940 | 10690 | 10690 | 10700 | 10680 | 410 |
| 318 | 20231102 | 135700 | 1948986690 | 10690 | 10680 | 10690 | 10680 | 37 |
| 319 | 20231102 | 135600 | 1948591410 | 10680 | 10720 | 10730 | 10680 | 15 |
| 320 | 20231102 | 135500 | 1948430620 | 10710 | 10730 | 10740 | 10710 | 491 |
| 321 | 20231102 | 135400 | 1943161460 | 10710 | 10670 | 10710 | 10670 | 1589 |
| 322 | 20231102 | 135300 | 1926187840 | 10670 | 10700 | 10700 | 10660 | 120 |
| 323 | 20231102 | 135200 | 1924907640 | 10700 | 10690 | 10700 | 10690 | 1861 |
| 324 | 20231102 | 135100 | 1905013440 | 10690 | 10710 | 10710 | 10690 | 619 |
| 325 | 20231102 | 135000 | 1898395720 | 10710 | 10710 | 10710 | 10700 | 1264 |
| 326 | 20231102 | 134900 | 1884860030 | 10700 | 10730 | 10730 | 10700 | 3146 |
| 327 | 20231102 | 134800 | 1851182390 | 10730 | 10730 | 10730 | 10720 | 299 |
| 328 | 20231102 | 134700 | 1847975720 | 10730 | 10750 | 10750 | 10730 | 221 |
| 329 | 20231102 | 134600 | 1845603730 | 10750 | 10770 | 10770 | 10750 | 1266 |
| 330 | 20231102 | 134500 | 1831977320 | 10770 | 10770 | 10780 | 10770 | 554 |
| 331 | 20231102 | 134400 | 1826010650 | 10770 | 10770 | 10770 | 10760 | 908 |
| 332 | 20231102 | 134300 | 1816234010 | 10770 | 10790 | 10790 | 10770 | 258 |
| 333 | 20231102 | 134200 | 1813454520 | 10790 | 10750 | 10790 | 10750 | 541 |
| 334 | 20231102 | 134100 | 1807631490 | 10750 | 10760 | 10790 | 10750 | 742 |
| 335 | 20231102 | 134000 | 1799643370 | 10760 | 10760 | 10760 | 10760 | 112 |
| 336 | 20231102 | 133900 | 1798438250 | 10750 | 10730 | 10760 | 10720 | 904 |
| 337 | 20231102 | 133800 | 1788735070 | 10730 | 10720 | 10730 | 10720 | 725 |
| 338 | 20231102 | 133700 | 1780956570 | 10720 | 10720 | 10730 | 10720 | 429 |
| 339 | 20231102 | 133600 | 1776356340 | 10740 | 10730 | 10760 | 10710 | 1083 |
| 340 | 20231102 | 133500 | 1764735310 | 10730 | 10820 | 10820 | 10700 | 2584 |
| 341 | 20231102 | 133400 | 1736895780 | 10830 | 10830 | 10880 | 10810 | 2569 |
| 342 | 20231102 | 133300 | 1709031720 | 10830 | 10790 | 10830 | 10790 | 6357 |
| 343 | 20231102 | 133200 | 1640326840 | 10800 | 10760 | 10800 | 10760 | 1612 |
| 344 | 20231102 | 133100 | 1622929230 | 10760 | 10700 | 10790 | 10700 | 1365 |
| 345 | 20231102 | 133000 | 1608232780 | 10750 | 10730 | 10750 | 10660 | 2111 |
| 346 | 20231102 | 132900 | 1585581640 | 10720 | 10690 | 10730 | 10650 | 6981 |
| 347 | 20231102 | 132800 | 1510893220 | 10680 | 10670 | 10690 | 10670 | 935 |
| 348 | 20231102 | 132700 | 1500907900 | 10670 | 10560 | 10670 | 10560 | 13162 |
| 349 | 20231102 | 132600 | 1360962580 | 10560 | 10560 | 10560 | 10550 | 896 |
| 350 | 20231102 | 132500 | 1351508810 | 10550 | 10570 | 10570 | 10550 | 405 |
| 351 | 20231102 | 132400 | 1347235100 | 10570 | 10570 | 10570 | 10550 | 1018 |
| 352 | 20231102 | 132300 | 1336476480 | 10580 | 10580 | 10580 | 10580 | 0 |
| 353 | 20231102 | 132200 | 1336476480 | 10580 | 10580 | 10580 | 10580 | 204 |
| 354 | 20231102 | 132100 | 1334318160 | 10570 | 10570 | 10580 | 10570 | 82 |
| 355 | 20231102 | 132000 | 1333450720 | 10570 | 10570 | 10580 | 10560 | 1476 |
| 356 | 20231102 | 131900 | 1317844210 | 10560 | 10560 | 10560 | 10560 | 1918 |
| 357 | 20231102 | 131800 | 1297590130 | 10560 | 10560 | 10560 | 10560 | 478 |
| 358 | 20231102 | 131700 | 1292542450 | 10560 | 10560 | 10560 | 10560 | 648 |
| 359 | 20231102 | 131600 | 1285699570 | 10550 | 10540 | 10550 | 10540 | 997 |
| 360 | 20231102 | 131500 | 1275181240 | 10550 | 10550 | 10550 | 10550 | 50 |
| 361 | 20231102 | 131400 | 1274653740 | 10550 | 10550 | 10550 | 10540 | 388 |
| 362 | 20231102 | 131300 | 1270560390 | 10550 | 10550 | 10550 | 10550 | 100 |
| 363 | 20231102 | 131200 | 1269505390 | 10550 | 10550 | 10550 | 10550 | 303 |
| 364 | 20231102 | 131100 | 1266308740 | 10560 | 10560 | 10560 | 10560 | 50 |
| 365 | 20231102 | 131000 | 1265780740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 366 | 20231102 | 130900 | 1265780740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 367 | 20231102 | 130800 | 1265780740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 368 | 20231102 | 130700 | 1265780740 | 10560 | 10560 | 10560 | 10560 | 0 |
| 369 | 20231102 | 130600 | 1265780740 | 10560 | 10550 | 10560 | 10550 | 487 |
| 370 | 20231102 | 130500 | 1260639050 | 10540 | 10540 | 10540 | 10540 | 5 |
| 371 | 20231102 | 130400 | 1260586350 | 10540 | 10540 | 10540 | 10540 | 5 |
| 372 | 20231102 | 130300 | 1260533650 | 10540 | 10540 | 10540 | 10540 | 3 |
| 373 | 20231102 | 130200 | 1260502030 | 10540 | 10560 | 10560 | 10540 | 847 |
| 374 | 20231102 | 130100 | 1251561060 | 10570 | 10570 | 10570 | 10570 | 33 |
| 375 | 20231102 | 130000 | 1251212250 | 10560 | 10560 | 10560 | 10560 | 9 |
| 376 | 20231102 | 125900 | 1251117210 | 10560 | 10570 | 10570 | 10560 | 11 |
| 377 | 20231102 | 125800 | 1251000950 | 10560 | 10550 | 10570 | 10550 | 233 |
| 378 | 20231102 | 125700 | 1248539910 | 10560 | 10550 | 10560 | 10550 | 26 |
| 379 | 20231102 | 125600 | 1248265590 | 10550 | 10550 | 10550 | 10550 | 163 |
| 380 | 20231102 | 125500 | 1246545940 | 10550 | 10560 | 10560 | 10550 | 146 |
| 381 | 20231102 | 125400 | 1245004930 | 10560 | 10570 | 10570 | 10560 | 11 |
| 382 | 20231102 | 125300 | 1244888670 | 10560 | 10560 | 10560 | 10560 | 149 |
| 383 | 20231102 | 125200 | 1243315230 | 10560 | 10570 | 10570 | 10540 | 505 |
| 384 | 20231102 | 125100 | 1237980130 | 10570 | 10560 | 10570 | 10560 | 372 |
| 385 | 20231102 | 125000 | 1234049000 | 10560 | 10570 | 10570 | 10560 | 3 |
| 386 | 20231102 | 124900 | 1234017300 | 10570 | 10540 | 10570 | 10540 | 1381 |
| 387 | 20231102 | 124800 | 1219442820 | 10540 | 10520 | 10540 | 10520 | 2934 |
| 388 | 20231102 | 124700 | 1188552010 | 10510 | 10510 | 10510 | 10510 | 209 |
| 389 | 20231102 | 124600 | 1186355420 | 10510 | 10520 | 10520 | 10510 | 129 |
| 390 | 20231102 | 124500 | 1184999530 | 10510 | 10490 | 10510 | 10490 | 3465 |
| 391 | 20231102 | 124400 | 1148620720 | 10480 | 10470 | 10480 | 10470 | 394 |
| 392 | 20231102 | 124300 | 1144491810 | 10470 | 10470 | 10470 | 10470 | 150 |
| 393 | 20231102 | 124200 | 1142921310 | 10470 | 10470 | 10470 | 10470 | 0 |
| 394 | 20231102 | 124100 | 1142921310 | 10470 | 10470 | 10470 | 10470 | 0 |
| 395 | 20231102 | 124000 | 1142921310 | 10470 | 10470 | 10470 | 10470 | 5 |
| 396 | 20231102 | 123900 | 1142868960 | 10480 | 10480 | 10480 | 10480 | 372 |
| 397 | 20231102 | 123800 | 1138970400 | 10480 | 10480 | 10480 | 10480 | 8 |
| 398 | 20231102 | 123700 | 1138886560 | 10490 | 10480 | 10490 | 10480 | 14 |
| 399 | 20231102 | 123600 | 1138739830 | 10480 | 10480 | 10480 | 10480 | 48 |
| 400 | 20231102 | 123500 | 1138236790 | 10480 | 10480 | 10480 | 10480 | 414 |
| 401 | 20231102 | 123400 | 1133898070 | 10470 | 10470 | 10470 | 10470 | 386 |
| 402 | 20231102 | 123300 | 1129856650 | 10480 | 10480 | 10480 | 10480 | 475 |
| 403 | 20231102 | 123200 | 1124878650 | 10480 | 10480 | 10480 | 10480 | 120 |
| 404 | 20231102 | 123100 | 1123621050 | 10480 | 10480 | 10480 | 10470 | 36 |
| 405 | 20231102 | 123000 | 1123243780 | 10480 | 10480 | 10480 | 10470 | 116 |
| 406 | 20231102 | 122900 | 1122028700 | 10480 | 10480 | 10480 | 10480 | 51 |
| 407 | 20231102 | 122800 | 1121494220 | 10480 | 10470 | 10480 | 10470 | 84 |
| 408 | 20231102 | 122700 | 1120614140 | 10470 | 10470 | 10470 | 10470 | 51 |
| 409 | 20231102 | 122600 | 1120080170 | 10470 | 10470 | 10470 | 10470 | 5 |
| 410 | 20231102 | 122500 | 1120027820 | 10470 | 10460 | 10470 | 10460 | 17 |
| 411 | 20231102 | 122400 | 1119849890 | 10470 | 10460 | 10470 | 10460 | 140 |
| 412 | 20231102 | 122300 | 1118384160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 413 | 20231102 | 122200 | 1118384160 | 10470 | 10470 | 10470 | 10470 | 0 |
| 414 | 20231102 | 122100 | 1118384160 | 10470 | 10470 | 10470 | 10470 | 178 |
| 415 | 20231102 | 122000 | 1116520500 | 10480 | 10470 | 10480 | 10470 | 4 |
| 416 | 20231102 | 121900 | 1116478600 | 10470 | 10450 | 10470 | 10450 | 114 |
| 417 | 20231102 | 121800 | 1115286290 | 10450 | 10450 | 10450 | 10450 | 30 |
| 418 | 20231102 | 121700 | 1114972790 | 10480 | 10450 | 10480 | 10450 | 1232 |
| 419 | 20231102 | 121600 | 1102081190 | 10460 | 10460 | 10460 | 10460 | 0 |
| 420 | 20231102 | 121500 | 1102081190 | 10460 | 10460 | 10460 | 10460 | 134 |
| 421 | 20231102 | 121400 | 1100679550 | 10460 | 10460 | 10460 | 10460 | 280 |
| 422 | 20231102 | 121300 | 1097750750 | 10460 | 10460 | 10460 | 10460 | 0 |
| 423 | 20231102 | 121200 | 1097750750 | 10460 | 10460 | 10470 | 10460 | 265 |
| 424 | 20231102 | 121100 | 1094978840 | 10460 | 10460 | 10460 | 10460 | 23 |
| 425 | 20231102 | 121000 | 1094738260 | 10460 | 10460 | 10460 | 10460 | 210 |
| 426 | 20231102 | 120900 | 1092541660 | 10460 | 10460 | 10460 | 10460 | 2 |
| 427 | 20231102 | 120800 | 1092520740 | 10460 | 10460 | 10470 | 10460 | 602 |
| 428 | 20231102 | 120700 | 1086223500 | 10460 | 10460 | 10460 | 10460 | 2 |
| 429 | 20231102 | 120600 | 1086202580 | 10460 | 10470 | 10470 | 10460 | 110 |
| 430 | 20231102 | 120500 | 1085051420 | 10460 | 10460 | 10460 | 10460 | 710 |
| 431 | 20231102 | 120400 | 1077624820 | 10460 | 10460 | 10460 | 10460 | 101 |
| 432 | 20231102 | 120300 | 1076568360 | 10470 | 10470 | 10470 | 10470 | 286 |
| 433 | 20231102 | 120200 | 1073573940 | 10470 | 10460 | 10470 | 10460 | 160 |
| 434 | 20231102 | 120100 | 1071898750 | 10460 | 10460 | 10460 | 10460 | 410 |
| 435 | 20231102 | 120000 | 1067610150 | 10470 | 10460 | 10470 | 10460 | 67 |
| 436 | 20231102 | 115900 | 1066908940 | 10460 | 10460 | 10460 | 10460 | 33 |
| 437 | 20231102 | 115800 | 1066563760 | 10460 | 10460 | 10460 | 10460 | 343 |
| 438 | 20231102 | 115700 | 1062975980 | 10460 | 10450 | 10460 | 10450 | 48 |
| 439 | 20231102 | 115600 | 1062473950 | 10450 | 10450 | 10450 | 10450 | 71 |
| 440 | 20231102 | 115500 | 1061732000 | 10450 | 10440 | 10450 | 10440 | 1098 |
| 441 | 20231102 | 115400 | 1050260130 | 10440 | 10440 | 10440 | 10440 | 173 |
| 442 | 20231102 | 115300 | 1048454010 | 10440 | 10430 | 10440 | 10430 | 593 |
| 443 | 20231102 | 115200 | 1042263150 | 10430 | 10430 | 10430 | 10430 | 96 |
| 444 | 20231102 | 115100 | 1041261870 | 10430 | 10430 | 10430 | 10430 | 232 |
| 445 | 20231102 | 115000 | 1038842110 | 10430 | 10420 | 10430 | 10420 | 12 |
| 446 | 20231102 | 114900 | 1038716970 | 10420 | 10420 | 10420 | 10420 | 78 |
| 447 | 20231102 | 114800 | 1037904210 | 10420 | 10410 | 10420 | 10410 | 16 |
| 448 | 20231102 | 114700 | 1037737550 | 10410 | 10410 | 10410 | 10410 | 14 |
| 449 | 20231102 | 114600 | 1037591810 | 10410 | 10410 | 10410 | 10410 | 8 |
| 450 | 20231102 | 114500 | 1037508530 | 10400 | 10400 | 10420 | 10400 | 659 |
| 451 | 20231102 | 114400 | 1030652640 | 10400 | 10390 | 10400 | 10390 | 243 |
| 452 | 20231102 | 114300 | 1028127850 | 10400 | 10380 | 10400 | 10380 | 346 |
| 453 | 20231102 | 114200 | 1024532730 | 10390 | 10400 | 10400 | 10390 | 328 |
| 454 | 20231102 | 114100 | 1021124780 | 10400 | 10400 | 10400 | 10400 | 0 |
| 455 | 20231102 | 114000 | 1021124780 | 10400 | 10400 | 10400 | 10400 | 487 |
| 456 | 20231102 | 113900 | 1016059980 | 10410 | 10410 | 10410 | 10410 | 8 |
| 457 | 20231102 | 113800 | 1015976700 | 10410 | 10390 | 10410 | 10390 | 115 |
| 458 | 20231102 | 113700 | 1014780500 | 10400 | 10400 | 10400 | 10400 | 2 |
| 459 | 20231102 | 113600 | 1014759700 | 10400 | 10400 | 10400 | 10400 | 57 |
| 460 | 20231102 | 113500 | 1014166900 | 10400 | 10400 | 10400 | 10400 | 9 |
| 461 | 20231102 | 113400 | 1014073300 | 10400 | 10400 | 10400 | 10380 | 15 |
| 462 | 20231102 | 113300 | 1013917340 | 10400 | 10380 | 10400 | 10380 | 1781 |
| 463 | 20231102 | 113200 | 995418280 | 10440 | 10440 | 10440 | 10440 | 0 |
| 464 | 20231102 | 113100 | 995418280 | 10440 | 10400 | 10440 | 10360 | 1153 |
| 465 | 20231102 | 113000 | 983458800 | 10390 | 10430 | 10430 | 10390 | 3386 |
| 466 | 20231102 | 112900 | 948243130 | 10440 | 10440 | 10440 | 10440 | 126 |
| 467 | 20231102 | 112800 | 946927690 | 10450 | 10450 | 10450 | 10450 | 0 |
| 468 | 20231102 | 112700 | 946927690 | 10450 | 10450 | 10450 | 10450 | 5 |
| 469 | 20231102 | 112600 | 946875440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 470 | 20231102 | 112500 | 946875440 | 10440 | 10440 | 10440 | 10440 | 170 |
| 471 | 20231102 | 112400 | 945100640 | 10470 | 10470 | 10480 | 10470 | 151 |
| 472 | 20231102 | 112300 | 943519650 | 10480 | 10440 | 10480 | 10440 | 120 |
| 473 | 20231102 | 112200 | 942266760 | 10440 | 10440 | 10440 | 10440 | 131 |
| 474 | 20231102 | 112100 | 940899120 | 10430 | 10430 | 10430 | 10430 | 20 |
| 475 | 20231102 | 112000 | 940690520 | 10430 | 10450 | 10450 | 10430 | 6 |
| 476 | 20231102 | 111900 | 940627920 | 10440 | 10450 | 10450 | 10440 | 288 |
| 477 | 20231102 | 111800 | 937621190 | 10440 | 10440 | 10440 | 10440 | 10 |
| 478 | 20231102 | 111700 | 937516790 | 10470 | 10450 | 10470 | 10450 | 285 |
| 479 | 20231102 | 111600 | 934536270 | 10450 | 10450 | 10450 | 10450 | 0 |
| 480 | 20231102 | 111500 | 934536270 | 10450 | 10440 | 10450 | 10440 | 555 |
| 481 | 20231102 | 111400 | 928741000 | 10440 | 10440 | 10440 | 10440 | 20 |
| 482 | 20231102 | 111300 | 928532200 | 10430 | 10430 | 10430 | 10430 | 26 |
| 483 | 20231102 | 111200 | 928261020 | 10430 | 10430 | 10430 | 10410 | 1542 |
| 484 | 20231102 | 111100 | 912196860 | 10430 | 10430 | 10430 | 10430 | 136 |
| 485 | 20231102 | 111000 | 910778380 | 10430 | 10420 | 10430 | 10420 | 660 |
| 486 | 20231102 | 110900 | 903898370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 487 | 20231102 | 110800 | 903898370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 488 | 20231102 | 110700 | 903898370 | 10440 | 10430 | 10440 | 10430 | 550 |
| 489 | 20231102 | 110600 | 898161770 | 10440 | 10420 | 10440 | 10420 | 357 |
| 490 | 20231102 | 110500 | 894438600 | 10430 | 10430 | 10430 | 10430 | 479 |
| 491 | 20231102 | 110400 | 889442630 | 10440 | 10440 | 10440 | 10440 | 10 |
| 492 | 20231102 | 110300 | 889338230 | 10440 | 10440 | 10440 | 10440 | 3 |
| 493 | 20231102 | 110200 | 889306910 | 10450 | 10440 | 10450 | 10440 | 301 |
| 494 | 20231102 | 110100 | 886164460 | 10450 | 10440 | 10450 | 10440 | 907 |
| 495 | 20231102 | 110000 | 876694870 | 10460 | 10440 | 10460 | 10440 | 363 |
| 496 | 20231102 | 105900 | 872902130 | 10440 | 10430 | 10440 | 10430 | 10 |
| 497 | 20231102 | 105800 | 872797790 | 10420 | 10420 | 10440 | 10420 | 637 |
| 498 | 20231102 | 105700 | 866155920 | 10430 | 10430 | 10430 | 10430 | 0 |
| 499 | 20231102 | 105600 | 866155920 | 10430 | 10430 | 10430 | 10430 | 15 |
| 500 | 20231102 | 105500 | 865999470 | 10430 | 10420 | 10430 | 10420 | 515 |
| 501 | 20231102 | 105400 | 860631740 | 10430 | 10420 | 10430 | 10420 | 61 |
| 502 | 20231102 | 105300 | 859995610 | 10440 | 10430 | 10440 | 10420 | 497 |
| 503 | 20231102 | 105200 | 854813190 | 10430 | 10430 | 10430 | 10430 | 778 |
| 504 | 20231102 | 105100 | 846698650 | 10430 | 10420 | 10430 | 10420 | 591 |
| 505 | 20231102 | 105000 | 840536940 | 10420 | 10420 | 10430 | 10420 | 403 |
| 506 | 20231102 | 104900 | 836337520 | 10420 | 10420 | 10420 | 10420 | 74 |
| 507 | 20231102 | 104800 | 835566440 | 10430 | 10430 | 10430 | 10430 | 65 |
| 508 | 20231102 | 104700 | 834888490 | 10420 | 10450 | 10450 | 10420 | 53 |
| 509 | 20231102 | 104600 | 834334720 | 10450 | 10490 | 10500 | 10450 | 1939 |
| 510 | 20231102 | 104500 | 814018590 | 10510 | 10500 | 10510 | 10500 | 500 |
| 511 | 20231102 | 104400 | 808766620 | 10490 | 10490 | 10490 | 10490 | 2 |
| 512 | 20231102 | 104300 | 808745640 | 10500 | 10500 | 10510 | 10500 | 413 |
| 513 | 20231102 | 104200 | 804409000 | 10500 | 10490 | 10500 | 10490 | 26 |
| 514 | 20231102 | 104100 | 804136250 | 10490 | 10490 | 10490 | 10490 | 34 |
| 515 | 20231102 | 104000 | 803779590 | 10490 | 10490 | 10490 | 10490 | 21 |
| 516 | 20231102 | 103900 | 803559300 | 10490 | 10480 | 10490 | 10480 | 116 |
| 517 | 20231102 | 103800 | 802342520 | 10480 | 10480 | 10480 | 10480 | 41 |
| 518 | 20231102 | 103700 | 801912840 | 10480 | 10470 | 10480 | 10470 | 87 |
| 519 | 20231102 | 103600 | 801001090 | 10500 | 10500 | 10500 | 10500 | 52 |
| 520 | 20231102 | 103500 | 800455090 | 10500 | 10490 | 10500 | 10490 | 809 |
| 521 | 20231102 | 103400 | 791962470 | 10490 | 10500 | 10500 | 10470 | 830 |
| 522 | 20231102 | 103300 | 783262120 | 10500 | 10500 | 10500 | 10500 | 1211 |
| 523 | 20231102 | 103200 | 770546620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 524 | 20231102 | 103100 | 770546620 | 10510 | 10510 | 10510 | 10510 | 109 |
| 525 | 20231102 | 103000 | 769401030 | 10500 | 10500 | 10500 | 10500 | 2 |
| 526 | 20231102 | 102900 | 769380030 | 10500 | 10500 | 10500 | 10500 | 1 |
| 527 | 20231102 | 102800 | 769369530 | 10500 | 10510 | 10510 | 10500 | 67 |
| 528 | 20231102 | 102700 | 768665370 | 10510 | 10500 | 10510 | 10500 | 66 |
| 529 | 20231102 | 102600 | 767972060 | 10500 | 10500 | 10500 | 10500 | 20 |
| 530 | 20231102 | 102500 | 767762060 | 10500 | 10510 | 10510 | 10500 | 8 |
| 531 | 20231102 | 102400 | 767678050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 532 | 20231102 | 102300 | 767678050 | 10520 | 10520 | 10520 | 10520 | 153 |
| 533 | 20231102 | 102200 | 766068490 | 10520 | 10520 | 10520 | 10520 | 1 |
| 534 | 20231102 | 102100 | 766057970 | 10520 | 10520 | 10520 | 10520 | 197 |
| 535 | 20231102 | 102000 | 763985530 | 10530 | 10510 | 10530 | 10510 | 775 |
| 536 | 20231102 | 101900 | 755832250 | 10510 | 10510 | 10510 | 10500 | 491 |
| 537 | 20231102 | 101800 | 750673340 | 10520 | 10520 | 10520 | 10520 | 482 |
| 538 | 20231102 | 101700 | 745602700 | 10520 | 10530 | 10530 | 10520 | 86 |
| 539 | 20231102 | 101600 | 744697320 | 10520 | 10530 | 10530 | 10520 | 671 |
| 540 | 20231102 | 101500 | 737638300 | 10520 | 10530 | 10530 | 10520 | 707 |
| 541 | 20231102 | 101400 | 730199600 | 10530 | 10520 | 10530 | 10510 | 642 |
| 542 | 20231102 | 101300 | 723446460 | 10520 | 10510 | 10520 | 10510 | 32 |
| 543 | 20231102 | 101200 | 723109930 | 10510 | 10510 | 10510 | 10510 | 59 |
| 544 | 20231102 | 101100 | 722489840 | 10510 | 10490 | 10520 | 10490 | 1225 |
| 545 | 20231102 | 101000 | 709629050 | 10490 | 10480 | 10490 | 10480 | 795 |
| 546 | 20231102 | 100900 | 701296780 | 10480 | 10480 | 10480 | 10470 | 197 |
| 547 | 20231102 | 100800 | 699233720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 548 | 20231102 | 100700 | 699233720 | 10480 | 10470 | 10480 | 10470 | 96 |
| 549 | 20231102 | 100600 | 698227910 | 10480 | 10470 | 10480 | 10470 | 619 |
| 550 | 20231102 | 100500 | 691746480 | 10470 | 10470 | 10480 | 10470 | 232 |
| 551 | 20231102 | 100400 | 689317420 | 10480 | 10480 | 10480 | 10480 | 84 |
| 552 | 20231102 | 100300 | 688437100 | 10480 | 10480 | 10480 | 10480 | 28 |
| 553 | 20231102 | 100200 | 688143660 | 10480 | 10470 | 10480 | 10470 | 57 |
| 554 | 20231102 | 100100 | 687546800 | 10470 | 10470 | 10470 | 10470 | 0 |
| 555 | 20231102 | 100000 | 687546800 | 10470 | 10470 | 10470 | 10470 | 81 |
| 556 | 20231102 | 095900 | 686698730 | 10460 | 10470 | 10480 | 10460 | 59 |
| 557 | 20231102 | 095800 | 686080710 | 10480 | 10430 | 10480 | 10430 | 357 |
| 558 | 20231102 | 095700 | 682349370 | 10440 | 10440 | 10440 | 10440 | 463 |
| 559 | 20231102 | 095600 | 677515650 | 10440 | 10470 | 10470 | 10440 | 2041 |
| 560 | 20231102 | 095500 | 656195740 | 10480 | 10480 | 10480 | 10480 | 324 |
| 561 | 20231102 | 095400 | 652800220 | 10480 | 10480 | 10480 | 10480 | 434 |
| 562 | 20231102 | 095300 | 648251900 | 10480 | 10480 | 10480 | 10480 | 120 |
| 563 | 20231102 | 095200 | 646994300 | 10480 | 10490 | 10490 | 10480 | 195 |
| 564 | 20231102 | 095100 | 644949750 | 10480 | 10480 | 10480 | 10480 | 341 |
| 565 | 20231102 | 095000 | 641376070 | 10490 | 10490 | 10490 | 10490 | 1 |
| 566 | 20231102 | 094900 | 641365580 | 10480 | 10460 | 10480 | 10460 | 656 |
| 567 | 20231102 | 094800 | 634497450 | 10470 | 10470 | 10470 | 10470 | 577 |
| 568 | 20231102 | 094700 | 628456260 | 10480 | 10480 | 10480 | 10480 | 10 |
| 569 | 20231102 | 094600 | 628351460 | 10480 | 10520 | 10520 | 10480 | 939 |
| 570 | 20231102 | 094500 | 618506380 | 10520 | 10500 | 10520 | 10500 | 687 |
| 571 | 20231102 | 094400 | 611284260 | 10490 | 10500 | 10500 | 10490 | 727 |
| 572 | 20231102 | 094300 | 603658020 | 10500 | 10500 | 10520 | 10490 | 323 |
| 573 | 20231102 | 094200 | 600264960 | 10500 | 10500 | 10510 | 10500 | 666 |
| 574 | 20231102 | 094100 | 593271840 | 10530 | 10510 | 10530 | 10510 | 507 |
| 575 | 20231102 | 094000 | 587937250 | 10520 | 10520 | 10530 | 10520 | 38 |
| 576 | 20231102 | 093900 | 587537480 | 10530 | 10480 | 10530 | 10480 | 458 |
| 577 | 20231102 | 093800 | 582726350 | 10480 | 10490 | 10490 | 10480 | 917 |
| 578 | 20231102 | 093700 | 573113240 | 10530 | 10520 | 10540 | 10510 | 2148 |
| 579 | 20231102 | 093600 | 550505710 | 10510 | 10490 | 10510 | 10490 | 3985 |
| 580 | 20231102 | 093500 | 508677600 | 10490 | 10440 | 10490 | 10440 | 3353 |
| 581 | 20231102 | 093400 | 473585510 | 10440 | 10430 | 10440 | 10430 | 577 |
| 582 | 20231102 | 093300 | 467567160 | 10430 | 10430 | 10430 | 10420 | 203 |
| 583 | 20231102 | 093200 | 465449880 | 10430 | 10430 | 10440 | 10420 | 311 |
| 584 | 20231102 | 093100 | 462207410 | 10430 | 10410 | 10450 | 10410 | 917 |
| 585 | 20231102 | 093000 | 452649330 | 10420 | 10420 | 10420 | 10410 | 688 |
| 586 | 20231102 | 092900 | 445484350 | 10420 | 10400 | 10420 | 10400 | 396 |
| 587 | 20231102 | 092800 | 441362690 | 10390 | 10420 | 10420 | 10390 | 2006 |
| 588 | 20231102 | 092700 | 420477330 | 10430 | 10430 | 10430 | 10430 | 489 |
| 589 | 20231102 | 092600 | 415377060 | 10430 | 10440 | 10440 | 10430 | 420 |
| 590 | 20231102 | 092500 | 410996150 | 10430 | 10470 | 10470 | 10430 | 2344 |
| 591 | 20231102 | 092400 | 386485400 | 10470 | 10470 | 10480 | 10460 | 1011 |
| 592 | 20231102 | 092300 | 375903880 | 10470 | 10470 | 10470 | 10460 | 618 |
| 593 | 20231102 | 092200 | 369433720 | 10470 | 10470 | 10470 | 10460 | 216 |
| 594 | 20231102 | 092100 | 367173400 | 10470 | 10470 | 10480 | 10440 | 768 |
| 595 | 20231102 | 092000 | 359131400 | 10470 | 10430 | 10470 | 10430 | 811 |
| 596 | 20231102 | 091900 | 350653340 | 10440 | 10470 | 10470 | 10430 | 1557 |
| 597 | 20231102 | 091800 | 334381350 | 10470 | 10480 | 10480 | 10450 | 1084 |
| 598 | 20231102 | 091700 | 323035040 | 10470 | 10450 | 10480 | 10450 | 2130 |
| 599 | 20231102 | 091600 | 300747960 | 10450 | 10430 | 10450 | 10430 | 549 |
| 600 | 20231102 | 091500 | 295017050 | 10430 | 10430 | 10440 | 10420 | 1388 |
| 601 | 20231102 | 091400 | 280530050 | 10420 | 10410 | 10430 | 10410 | 1810 |
| 602 | 20231102 | 091300 | 261675420 | 10410 | 10410 | 10430 | 10410 | 453 |
| 603 | 20231102 | 091200 | 256956320 | 10410 | 10410 | 10430 | 10410 | 460 |
| 604 | 20231102 | 091100 | 252164120 | 10410 | 10410 | 10410 | 10390 | 879 |
| 605 | 20231102 | 091000 | 243013990 | 10410 | 10420 | 10420 | 10400 | 791 |
| 606 | 20231102 | 090900 | 234782010 | 10410 | 10380 | 10410 | 10380 | 961 |
| 607 | 20231102 | 090800 | 224793420 | 10380 | 10400 | 10400 | 10370 | 315 |
| 608 | 20231102 | 090700 | 221520960 | 10400 | 10380 | 10400 | 10370 | 317 |
| 609 | 20231102 | 090600 | 218227750 | 10380 | 10360 | 10380 | 10300 | 875 |
| 610 | 20231102 | 090500 | 209182370 | 10350 | 10380 | 10380 | 10350 | 3448 |
| 611 | 20231102 | 090400 | 173460600 | 10380 | 10400 | 10400 | 10370 | 795 |
| 612 | 20231102 | 090300 | 165200050 | 10400 | 10460 | 10460 | 10360 | 1583 |
| 613 | 20231102 | 090200 | 148745840 | 10460 | 10470 | 10490 | 10440 | 2569 |
| 614 | 20231102 | 090100 | 121852310 | 10470 | 10430 | 10480 | 10410 | 3664 |
| 615 | 20231102 | 090000 | 83585530 | 10430 | 10400 | 10450 | 10350 | 7145 |