34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 65618 |
| 3 | 20241122 | 191200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20241122 | 191100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20241122 | 191000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20241122 | 190900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20241122 | 190800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20241122 | 190700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20241122 | 190600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20241122 | 190500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20241122 | 190400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20241122 | 190300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20241122 | 190200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20241122 | 190100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20241122 | 190000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20241122 | 185900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20241122 | 185800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20241122 | 185700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20241122 | 185600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20241122 | 185500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20241122 | 185400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20241122 | 185300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20241122 | 185200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20241122 | 185100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20241122 | 185000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20241122 | 184900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20241122 | 184800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20241122 | 184700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20241122 | 184600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20241122 | 184500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20241122 | 184400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20241122 | 184300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 65618 |
| 33 | 20241122 | 184200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20241122 | 184100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20241122 | 184000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20241122 | 183900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20241122 | 183800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20241122 | 183700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20241122 | 183600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20241122 | 183500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20241122 | 183400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20241122 | 183300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20241122 | 183200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20241122 | 183100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20241122 | 183000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20241122 | 182900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20241122 | 182800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20241122 | 182700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20241122 | 182600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20241122 | 182500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20241122 | 182400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20241122 | 182300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20241122 | 182200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20241122 | 182100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20241122 | 182000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20241122 | 181900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20241122 | 181800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20241122 | 181700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20241122 | 181600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20241122 | 181500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20241122 | 181400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20241122 | 181300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 65618 |
| 63 | 20241122 | 181200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20241122 | 181100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20241122 | 181000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20241122 | 180900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20241122 | 180800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20241122 | 180700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20241122 | 180600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20241122 | 180500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20241122 | 180400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20241122 | 180300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20241122 | 180200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20241122 | 180100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20241122 | 180000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20241122 | 175900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20241122 | 175800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20241122 | 175700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20241122 | 175600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20241122 | 175500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20241122 | 175400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20241122 | 175300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20241122 | 175200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20241122 | 175100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20241122 | 175000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20241122 | 174900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20241122 | 174800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20241122 | 174700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20241122 | 174600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20241122 | 174500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20241122 | 174400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20241122 | 174300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 65618 |
| 93 | 20241122 | 174200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20241122 | 174100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20241122 | 174000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20241122 | 173900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20241122 | 173800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20241122 | 173700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20241122 | 173600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20241122 | 173500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20241122 | 173400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20241122 | 173300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20241122 | 173200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20241122 | 173100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20241122 | 173000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20241122 | 172900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20241122 | 172800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20241122 | 172700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20241122 | 172600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20241122 | 172500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20241122 | 172400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20241122 | 172300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20241122 | 172200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20241122 | 172100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20241122 | 172000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20241122 | 171900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20241122 | 171800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20241122 | 171700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20241122 | 171600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20241122 | 171500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20241122 | 171400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20241122 | 171300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 65618 |
| 123 | 20241122 | 171200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20241122 | 171100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20241122 | 171000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20241122 | 170900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20241122 | 170800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20241122 | 170700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20241122 | 170600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20241122 | 170500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20241122 | 170400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20241122 | 170300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20241122 | 170200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20241122 | 170100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20241122 | 170000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20241122 | 165900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20241122 | 165800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20241122 | 165700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20241122 | 165600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20241122 | 165500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20241122 | 165400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20241122 | 165300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20241122 | 165200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20241122 | 165100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20241122 | 165000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20241122 | 164900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20241122 | 164800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20241122 | 164700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20241122 | 164600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20241122 | 164500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20241122 | 164400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20241122 | 164300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 65618 |
| 153 | 20241122 | 164200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20241122 | 164100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20241122 | 164000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20241122 | 163900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20241122 | 163800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20241122 | 163700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20241122 | 163600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20241122 | 163500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20241122 | 163400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20241122 | 163300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20241122 | 163200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20241122 | 163100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20241122 | 163000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20241122 | 162900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20241122 | 162800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20241122 | 162700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20241122 | 162600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20241122 | 162500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20241122 | 162400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20241122 | 162300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20241122 | 162200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20241122 | 162100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20241122 | 162000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20241122 | 161900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20241122 | 161800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20241122 | 161700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20241122 | 161600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20241122 | 161500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20241122 | 161400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20241122 | 161300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 65618 |
| 183 | 20241122 | 161200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20241122 | 161100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20241122 | 161000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20241122 | 160900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20241122 | 160800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20241122 | 160700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20241122 | 160600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20241122 | 160500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20241122 | 160400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20241122 | 160300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20241122 | 160200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20241122 | 160100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20241122 | 160000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20241122 | 155900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20241122 | 155800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20241122 | 155700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20241122 | 155600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20241122 | 155500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20241122 | 155400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20241122 | 155300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20241122 | 155200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20241122 | 155100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20241122 | 155000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20241122 | 154900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20241122 | 154800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20241122 | 154700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20241122 | 154600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20241122 | 154500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20241122 | 154400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20241122 | 154300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 65618 |
| 213 | 20241122 | 154200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20241122 | 154100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20241122 | 154000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20241122 | 153900 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20241122 | 153800 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20241122 | 153700 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20241122 | 153600 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20241122 | 153500 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20241122 | 153400 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20241122 | 153300 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20241122 | 153200 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20241122 | 153100 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20241122 | 153000 | 28603581810 | 11090 | 11090 | 11090 | 11090 | 65618 |
| 226 | 20241122 | 152900 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20241122 | 152800 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20241122 | 152700 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20241122 | 152600 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20241122 | 152500 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20241122 | 152400 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20241122 | 152300 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20241122 | 152200 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20241122 | 152100 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20241122 | 152000 | 27875878190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20241122 | 151900 | 27875878190 | 11080 | 11090 | 11100 | 11080 | 3286 |
| 237 | 20241122 | 151800 | 27839433700 | 11090 | 11090 | 11100 | 11090 | 2624 |
| 238 | 20241122 | 151700 | 27810323970 | 11100 | 11090 | 11110 | 11080 | 27822 |
| 239 | 20241122 | 151600 | 27501565480 | 11090 | 11090 | 11090 | 11080 | 2903 |
| 240 | 20241122 | 151500 | 27469385230 | 11090 | 11080 | 11090 | 11080 | 946 |
| 241 | 20241122 | 151400 | 27458899740 | 11090 | 11090 | 11090 | 11070 | 4404 |
| 242 | 20241122 | 151300 | 27410099820 | 11090 | 11090 | 11090 | 11080 | 5670 |
| 243 | 20241122 | 151200 | 27347267820 | 11090 | 11090 | 11100 | 11080 | 2056 |
| 244 | 20241122 | 151100 | 27324475550 | 11100 | 11070 | 11100 | 11070 | 10284 |
| 245 | 20241122 | 151000 | 27210501160 | 11070 | 11050 | 11090 | 11050 | 117075 |
| 246 | 20241122 | 150900 | 25913009710 | 11060 | 11060 | 11060 | 11050 | 958 |
| 247 | 20241122 | 150800 | 25902414450 | 11060 | 11050 | 11060 | 11050 | 1723 |
| 248 | 20241122 | 150700 | 25883361220 | 11050 | 11060 | 11060 | 11040 | 3300 |
| 249 | 20241122 | 150600 | 25846893580 | 11060 | 11050 | 11060 | 11050 | 1207 |
| 250 | 20241122 | 150500 | 25833549710 | 11060 | 11060 | 11070 | 11050 | 4705 |
| 251 | 20241122 | 150400 | 25781503620 | 11060 | 11060 | 11070 | 11050 | 8875 |
| 252 | 20241122 | 150300 | 25683354040 | 11060 | 11050 | 11060 | 11040 | 1241 |
| 253 | 20241122 | 150200 | 25669635410 | 11060 | 11060 | 11060 | 11040 | 1631 |
| 254 | 20241122 | 150100 | 25651611330 | 11060 | 11060 | 11060 | 11040 | 6477 |
| 255 | 20241122 | 150000 | 25580034330 | 11060 | 11060 | 11060 | 11050 | 699 |
| 256 | 20241122 | 145900 | 25572304320 | 11060 | 11060 | 11060 | 11050 | 1441 |
| 257 | 20241122 | 145800 | 25556374950 | 11050 | 11060 | 11070 | 11040 | 25316 |
| 258 | 20241122 | 145700 | 25276248110 | 11050 | 11060 | 11060 | 11050 | 2720 |
| 259 | 20241122 | 145600 | 25246172540 | 11060 | 11050 | 11060 | 11050 | 2690 |
| 260 | 20241122 | 145500 | 25216437610 | 11060 | 11050 | 11060 | 11050 | 3283 |
| 261 | 20241122 | 145400 | 25180150530 | 11050 | 11060 | 11060 | 11030 | 2673 |
| 262 | 20241122 | 145300 | 25150601960 | 11060 | 11050 | 11060 | 11040 | 7856 |
| 263 | 20241122 | 145200 | 25063793040 | 11050 | 11030 | 11050 | 11030 | 4306 |
| 264 | 20241122 | 145100 | 25016235150 | 11040 | 11050 | 11050 | 11040 | 1286 |
| 265 | 20241122 | 145000 | 25002034390 | 11050 | 11040 | 11050 | 11040 | 1550 |
| 266 | 20241122 | 144900 | 24984921110 | 11050 | 11050 | 11060 | 11040 | 2269 |
| 267 | 20241122 | 144800 | 24959850570 | 11060 | 11050 | 11060 | 11040 | 1907 |
| 268 | 20241122 | 144700 | 24938777060 | 11040 | 11070 | 11080 | 11040 | 34652 |
| 269 | 20241122 | 144600 | 24555204280 | 11060 | 11080 | 11080 | 11060 | 8260 |
| 270 | 20241122 | 144500 | 24463767170 | 11080 | 11060 | 11080 | 11060 | 13752 |
| 271 | 20241122 | 144400 | 24311533050 | 11070 | 11070 | 11080 | 11050 | 12679 |
| 272 | 20241122 | 144300 | 24171281950 | 11070 | 11070 | 11080 | 11060 | 3385 |
| 273 | 20241122 | 144200 | 24133797080 | 11070 | 11080 | 11080 | 11070 | 2078 |
| 274 | 20241122 | 144100 | 24110779620 | 11070 | 11080 | 11080 | 11070 | 1674 |
| 275 | 20241122 | 144000 | 24092236970 | 11080 | 11080 | 11080 | 11060 | 1384 |
| 276 | 20241122 | 143900 | 24076907190 | 11080 | 11080 | 11080 | 11070 | 907 |
| 277 | 20241122 | 143800 | 24066859880 | 11080 | 11070 | 11080 | 11060 | 10444 |
| 278 | 20241122 | 143700 | 23951246280 | 11080 | 11070 | 11080 | 11060 | 4371 |
| 279 | 20241122 | 143600 | 23902862870 | 11070 | 11060 | 11080 | 11060 | 2663 |
| 280 | 20241122 | 143500 | 23873369390 | 11070 | 11070 | 11080 | 11060 | 3081 |
| 281 | 20241122 | 143400 | 23839266120 | 11080 | 11070 | 11080 | 11040 | 2959 |
| 282 | 20241122 | 143300 | 23806540730 | 11060 | 11080 | 11080 | 11060 | 1406 |
| 283 | 20241122 | 143200 | 23790974280 | 11070 | 11070 | 11080 | 11030 | 5372 |
| 284 | 20241122 | 143100 | 23731561750 | 11080 | 11080 | 11080 | 11040 | 4241 |
| 285 | 20241122 | 143000 | 23684628120 | 11070 | 11060 | 11080 | 11020 | 4377 |
| 286 | 20241122 | 142900 | 23636285580 | 11080 | 11080 | 11080 | 11030 | 7892 |
| 287 | 20241122 | 142800 | 23549030840 | 11080 | 11060 | 11080 | 11030 | 6815 |
| 288 | 20241122 | 142700 | 23473730500 | 11070 | 11080 | 11080 | 11020 | 6270 |
| 289 | 20241122 | 142600 | 23404507030 | 11020 | 11080 | 11080 | 11020 | 5339 |
| 290 | 20241122 | 142500 | 23345554150 | 11030 | 11080 | 11080 | 11030 | 10989 |
| 291 | 20241122 | 142400 | 23224172340 | 11080 | 11080 | 11080 | 11040 | 2570 |
| 292 | 20241122 | 142300 | 23195743640 | 11070 | 11070 | 11080 | 11070 | 2094 |
| 293 | 20241122 | 142200 | 23172551340 | 11080 | 11060 | 11080 | 11060 | 2027 |
| 294 | 20241122 | 142100 | 23150096610 | 11060 | 11080 | 11080 | 11060 | 2282 |
| 295 | 20241122 | 142000 | 23124825910 | 11080 | 11080 | 11080 | 11050 | 3064 |
| 296 | 20241122 | 141900 | 23090928890 | 11070 | 11070 | 11080 | 11060 | 16584 |
| 297 | 20241122 | 141800 | 22907346020 | 11070 | 11070 | 11070 | 11060 | 1879 |
| 298 | 20241122 | 141700 | 22886548900 | 11060 | 11060 | 11070 | 11050 | 1480 |
| 299 | 20241122 | 141600 | 22870179580 | 11050 | 11060 | 11070 | 11050 | 1470 |
| 300 | 20241122 | 141500 | 22853911730 | 11070 | 11070 | 11080 | 11060 | 3405 |
| 301 | 20241122 | 141400 | 22816229430 | 11080 | 11060 | 11080 | 11060 | 2058 |
| 302 | 20241122 | 141300 | 22793454970 | 11070 | 11050 | 11070 | 11050 | 21152 |
| 303 | 20241122 | 141200 | 22559312080 | 11050 | 11060 | 11060 | 11050 | 1949 |
| 304 | 20241122 | 141100 | 22537765460 | 11060 | 11070 | 11070 | 11040 | 1966 |
| 305 | 20241122 | 141000 | 22516024120 | 11060 | 11050 | 11070 | 11040 | 1376 |
| 306 | 20241122 | 140900 | 22500818490 | 11050 | 11050 | 11060 | 11040 | 9143 |
| 307 | 20241122 | 140800 | 22399853280 | 11060 | 11050 | 11060 | 11050 | 2802 |
| 308 | 20241122 | 140700 | 22368873080 | 11050 | 11050 | 11050 | 11040 | 536 |
| 309 | 20241122 | 140600 | 22362950400 | 11050 | 11060 | 11060 | 11040 | 3644 |
| 310 | 20241122 | 140500 | 22322673840 | 11060 | 11060 | 11060 | 11050 | 2279 |
| 311 | 20241122 | 140400 | 22297481580 | 11060 | 11060 | 11070 | 11060 | 1973 |
| 312 | 20241122 | 140300 | 22275653890 | 11050 | 11070 | 11070 | 11050 | 3778 |
| 313 | 20241122 | 140200 | 22233859380 | 11070 | 11070 | 11070 | 11060 | 732 |
| 314 | 20241122 | 140100 | 22225756350 | 11070 | 11070 | 11070 | 11060 | 873 |
| 315 | 20241122 | 140000 | 22216094000 | 11060 | 11060 | 11070 | 11050 | 2195 |
| 316 | 20241122 | 135900 | 22191809630 | 11060 | 11060 | 11070 | 11050 | 1043 |
| 317 | 20241122 | 135800 | 22180274270 | 11060 | 11060 | 11070 | 11050 | 1248 |
| 318 | 20241122 | 135700 | 22166471090 | 11060 | 11060 | 11080 | 11060 | 1407 |
| 319 | 20241122 | 135600 | 22150891720 | 11050 | 11080 | 11080 | 11050 | 4188 |
| 320 | 20241122 | 135500 | 22104575490 | 11070 | 11060 | 11080 | 11060 | 3920 |
| 321 | 20241122 | 135400 | 22061184190 | 11060 | 11080 | 11080 | 11050 | 5579 |
| 322 | 20241122 | 135300 | 21999446030 | 11080 | 11080 | 11080 | 11070 | 1727 |
| 323 | 20241122 | 135200 | 21980311660 | 11080 | 11070 | 11080 | 11060 | 1697 |
| 324 | 20241122 | 135100 | 21961520730 | 11070 | 11080 | 11080 | 11070 | 1675 |
| 325 | 20241122 | 135000 | 21942969840 | 11070 | 11070 | 11080 | 11070 | 1664 |
| 326 | 20241122 | 134900 | 21924535410 | 11070 | 11080 | 11080 | 11050 | 1443 |
| 327 | 20241122 | 134800 | 21908555310 | 11070 | 11080 | 11080 | 11060 | 6284 |
| 328 | 20241122 | 134700 | 21838979540 | 11080 | 11060 | 11080 | 11050 | 9389 |
| 329 | 20241122 | 134600 | 21735070400 | 11070 | 11070 | 11080 | 11060 | 28902 |
| 330 | 20241122 | 134500 | 21414936680 | 11070 | 11070 | 11070 | 11060 | 1864 |
| 331 | 20241122 | 134400 | 21394304240 | 11070 | 11070 | 11070 | 11060 | 1398 |
| 332 | 20241122 | 134300 | 21378828390 | 11070 | 11070 | 11070 | 11060 | 2037 |
| 333 | 20241122 | 134200 | 21356289410 | 11070 | 11060 | 11070 | 11060 | 4514 |
| 334 | 20241122 | 134100 | 21306360910 | 11060 | 11050 | 11060 | 11050 | 24316 |
| 335 | 20241122 | 134000 | 21037633550 | 11050 | 11050 | 11050 | 11040 | 1810 |
| 336 | 20241122 | 133900 | 21017634780 | 11050 | 11040 | 11050 | 11030 | 5208 |
| 337 | 20241122 | 133800 | 20960132150 | 11050 | 11050 | 11050 | 11030 | 6561 |
| 338 | 20241122 | 133700 | 20887694210 | 11050 | 11050 | 11050 | 11030 | 2170 |
| 339 | 20241122 | 133600 | 20863726490 | 11050 | 11040 | 11050 | 11030 | 1331 |
| 340 | 20241122 | 133500 | 20849022600 | 11050 | 11040 | 11050 | 11030 | 1763 |
| 341 | 20241122 | 133400 | 20829560570 | 11040 | 11040 | 11050 | 11030 | 7605 |
| 342 | 20241122 | 133300 | 20745596480 | 11050 | 11050 | 11050 | 11030 | 1478 |
| 343 | 20241122 | 133200 | 20729274790 | 11050 | 11040 | 11050 | 11020 | 2412 |
| 344 | 20241122 | 133100 | 20702647390 | 11050 | 11040 | 11050 | 11020 | 2614 |
| 345 | 20241122 | 133000 | 20673794940 | 11050 | 11040 | 11050 | 11010 | 2232 |
| 346 | 20241122 | 132900 | 20649157390 | 11040 | 11040 | 11050 | 11010 | 2013 |
| 347 | 20241122 | 132800 | 20626950670 | 11050 | 11040 | 11050 | 10990 | 5172 |
| 348 | 20241122 | 132700 | 20569880380 | 11050 | 11030 | 11050 | 11010 | 8454 |
| 349 | 20241122 | 132600 | 20476577770 | 11010 | 11020 | 11050 | 11000 | 5344 |
| 350 | 20241122 | 132500 | 20417696680 | 11050 | 11040 | 11050 | 10880 | 48539 |
| 351 | 20241122 | 132400 | 19884276690 | 11050 | 11050 | 11050 | 11040 | 876 |
| 352 | 20241122 | 132300 | 19874598970 | 11050 | 11050 | 11050 | 11030 | 1708 |
| 353 | 20241122 | 132200 | 19855736370 | 11050 | 11050 | 11050 | 11030 | 1331 |
| 354 | 20241122 | 132100 | 19841034230 | 11050 | 11030 | 11050 | 11030 | 1483 |
| 355 | 20241122 | 132000 | 19824654450 | 11040 | 11050 | 11050 | 11030 | 1168 |
| 356 | 20241122 | 131900 | 19811752520 | 11040 | 11050 | 11050 | 11030 | 1950 |
| 357 | 20241122 | 131800 | 19790218930 | 11030 | 11050 | 11050 | 11020 | 3020 |
| 358 | 20241122 | 131700 | 19756879060 | 11020 | 11050 | 11050 | 11020 | 1269 |
| 359 | 20241122 | 131600 | 19742863760 | 11050 | 11040 | 11050 | 11010 | 3097 |
| 360 | 20241122 | 131500 | 19708710150 | 11040 | 11050 | 11050 | 11040 | 642 |
| 361 | 20241122 | 131400 | 19701618670 | 11050 | 11030 | 11050 | 11010 | 2931 |
| 362 | 20241122 | 131300 | 19669276020 | 11040 | 11050 | 11050 | 11010 | 2064 |
| 363 | 20241122 | 131200 | 19646504670 | 11040 | 11050 | 11060 | 11020 | 4364 |
| 364 | 20241122 | 131100 | 19598343760 | 11050 | 11060 | 11060 | 11040 | 2420 |
| 365 | 20241122 | 131000 | 19571592540 | 11060 | 11050 | 11060 | 11050 | 1917 |
| 366 | 20241122 | 130900 | 19550392050 | 11060 | 11060 | 11060 | 11060 | 498 |
| 367 | 20241122 | 130800 | 19544884170 | 11060 | 11060 | 11060 | 11050 | 1700 |
| 368 | 20241122 | 130700 | 19526085200 | 11060 | 11050 | 11060 | 11040 | 3570 |
| 369 | 20241122 | 130600 | 19486623820 | 11050 | 11050 | 11050 | 11040 | 2239 |
| 370 | 20241122 | 130500 | 19461883060 | 11040 | 11050 | 11060 | 11040 | 1262 |
| 371 | 20241122 | 130400 | 19447940000 | 11040 | 11050 | 11070 | 11040 | 1389 |
| 372 | 20241122 | 130300 | 19432580700 | 11050 | 11070 | 11070 | 11030 | 5564 |
| 373 | 20241122 | 130200 | 19371118370 | 11070 | 11080 | 11080 | 11070 | 959 |
| 374 | 20241122 | 130100 | 19360498910 | 11070 | 11070 | 11080 | 11070 | 1035 |
| 375 | 20241122 | 130000 | 19349041080 | 11070 | 11070 | 11070 | 11060 | 1286 |
| 376 | 20241122 | 125900 | 19334805220 | 11070 | 11080 | 11080 | 11060 | 3965 |
| 377 | 20241122 | 125800 | 19290892070 | 11080 | 11070 | 11080 | 11070 | 681 |
| 378 | 20241122 | 125700 | 19283351180 | 11070 | 11080 | 11080 | 11050 | 6455 |
| 379 | 20241122 | 125600 | 19211948190 | 11080 | 11080 | 11080 | 11070 | 1286 |
| 380 | 20241122 | 125500 | 19197700250 | 11080 | 11080 | 11080 | 11070 | 1824 |
| 381 | 20241122 | 125400 | 19177490660 | 11080 | 11070 | 11080 | 11060 | 1554 |
| 382 | 20241122 | 125300 | 19160286500 | 11070 | 11060 | 11070 | 11060 | 1534 |
| 383 | 20241122 | 125200 | 19143305570 | 11070 | 11070 | 11070 | 11060 | 1559 |
| 384 | 20241122 | 125100 | 19126058250 | 11060 | 11060 | 11070 | 11050 | 3364 |
| 385 | 20241122 | 125000 | 19088855540 | 11060 | 11060 | 11060 | 11050 | 725 |
| 386 | 20241122 | 124900 | 19080837250 | 11060 | 11060 | 11060 | 11050 | 5728 |
| 387 | 20241122 | 124800 | 19017498910 | 11050 | 11060 | 11060 | 11050 | 1830 |
| 388 | 20241122 | 124700 | 18997262420 | 11060 | 11060 | 11060 | 11050 | 1157 |
| 389 | 20241122 | 124600 | 18984466150 | 11060 | 11060 | 11060 | 11050 | 2776 |
| 390 | 20241122 | 124500 | 18953766660 | 11060 | 11060 | 11070 | 11050 | 3077 |
| 391 | 20241122 | 124400 | 18919734620 | 11060 | 11050 | 11060 | 11050 | 1791 |
| 392 | 20241122 | 124300 | 18899934060 | 11050 | 11060 | 11060 | 11050 | 1596 |
| 393 | 20241122 | 124200 | 18882289540 | 11060 | 11050 | 11060 | 11040 | 2113 |
| 394 | 20241122 | 124100 | 18858935510 | 11050 | 11040 | 11050 | 11040 | 1037 |
| 395 | 20241122 | 124000 | 18847477730 | 11050 | 11060 | 11060 | 11040 | 5554 |
| 396 | 20241122 | 123900 | 18786102380 | 11060 | 11050 | 11060 | 11050 | 2079 |
| 397 | 20241122 | 123800 | 18763116730 | 11050 | 11060 | 11070 | 11050 | 1330 |
| 398 | 20241122 | 123700 | 18748404990 | 11060 | 11070 | 11080 | 11050 | 1227 |
| 399 | 20241122 | 123600 | 18734822340 | 11070 | 11080 | 11090 | 11060 | 8964 |
| 400 | 20241122 | 123500 | 18635563530 | 11070 | 11060 | 11080 | 11050 | 5221 |
| 401 | 20241122 | 123400 | 18577734260 | 11060 | 11060 | 11070 | 11050 | 4793 |
| 402 | 20241122 | 123300 | 18524738000 | 11060 | 11060 | 11060 | 11050 | 1310 |
| 403 | 20241122 | 123200 | 18510249630 | 11060 | 11060 | 11070 | 11050 | 3833 |
| 404 | 20241122 | 123100 | 18467855800 | 11060 | 11070 | 11070 | 11060 | 2113 |
| 405 | 20241122 | 123000 | 18444476060 | 11070 | 11070 | 11080 | 11060 | 450 |
| 406 | 20241122 | 122900 | 18439494750 | 11070 | 11070 | 11080 | 11060 | 1421 |
| 407 | 20241122 | 122800 | 18423758320 | 11070 | 11080 | 11080 | 11060 | 5967 |
| 408 | 20241122 | 122700 | 18357702110 | 11070 | 11070 | 11090 | 11070 | 2608 |
| 409 | 20241122 | 122600 | 18328804500 | 11080 | 11080 | 11090 | 11070 | 939 |
| 410 | 20241122 | 122500 | 18318399630 | 11080 | 11080 | 11090 | 11080 | 2641 |
| 411 | 20241122 | 122400 | 18289118930 | 11080 | 11080 | 11090 | 11070 | 2173 |
| 412 | 20241122 | 122300 | 18265038370 | 11070 | 11080 | 11080 | 11060 | 1432 |
| 413 | 20241122 | 122200 | 18249183780 | 11080 | 11070 | 11080 | 11060 | 1003 |
| 414 | 20241122 | 122100 | 18238075850 | 11070 | 11070 | 11070 | 11060 | 1719 |
| 415 | 20241122 | 122000 | 18219046570 | 11070 | 11070 | 11070 | 11060 | 1149 |
| 416 | 20241122 | 121900 | 18206328710 | 11060 | 11070 | 11070 | 11060 | 1713 |
| 417 | 20241122 | 121800 | 18187371450 | 11060 | 11060 | 11070 | 11060 | 1875 |
| 418 | 20241122 | 121700 | 18166625540 | 11060 | 11050 | 11060 | 11050 | 1730 |
| 419 | 20241122 | 121600 | 18147494630 | 11040 | 11060 | 11060 | 11040 | 1352 |
| 420 | 20241122 | 121500 | 18132550520 | 11050 | 11050 | 11070 | 11050 | 2334 |
| 421 | 20241122 | 121400 | 18106735800 | 11060 | 11050 | 11060 | 11040 | 1797 |
| 422 | 20241122 | 121300 | 18086880240 | 11040 | 11050 | 11050 | 11040 | 5565 |
| 423 | 20241122 | 121200 | 18025430230 | 11050 | 11050 | 11050 | 11040 | 1226 |
| 424 | 20241122 | 121100 | 18011883640 | 11050 | 11080 | 11080 | 11040 | 3255 |
| 425 | 20241122 | 121000 | 17975903240 | 11070 | 11050 | 11070 | 11050 | 3378 |
| 426 | 20241122 | 120900 | 17938539590 | 11060 | 11060 | 11060 | 11050 | 2920 |
| 427 | 20241122 | 120800 | 17906244630 | 11060 | 11060 | 11060 | 11050 | 921 |
| 428 | 20241122 | 120700 | 17896058420 | 11060 | 11050 | 11060 | 11050 | 1563 |
| 429 | 20241122 | 120600 | 17878787080 | 11050 | 11050 | 11060 | 11040 | 2488 |
| 430 | 20241122 | 120500 | 17851288180 | 11050 | 11050 | 11060 | 11040 | 2062 |
| 431 | 20241122 | 120400 | 17828511930 | 11050 | 11050 | 11060 | 11040 | 2797 |
| 432 | 20241122 | 120300 | 17797601500 | 11060 | 11060 | 11080 | 11050 | 8861 |
| 433 | 20241122 | 120200 | 17699510200 | 11060 | 11050 | 11070 | 11050 | 1949 |
| 434 | 20241122 | 120100 | 17677956470 | 11060 | 11060 | 11070 | 11050 | 1778 |
| 435 | 20241122 | 120000 | 17658286080 | 11060 | 11060 | 11060 | 11050 | 2181 |
| 436 | 20241122 | 115900 | 17634174500 | 11050 | 11060 | 11060 | 11050 | 2395 |
| 437 | 20241122 | 115800 | 17607693660 | 11060 | 11070 | 11070 | 11050 | 2521 |
| 438 | 20241122 | 115700 | 17579820130 | 11070 | 11070 | 11080 | 11060 | 2207 |
| 439 | 20241122 | 115600 | 17555394260 | 11060 | 11080 | 11090 | 11060 | 6677 |
| 440 | 20241122 | 115500 | 17481489760 | 11080 | 11090 | 11110 | 11080 | 6349 |
| 441 | 20241122 | 115400 | 17411105570 | 11090 | 11100 | 11110 | 11090 | 1466 |
| 442 | 20241122 | 115300 | 17394828810 | 11100 | 11100 | 11110 | 11090 | 2863 |
| 443 | 20241122 | 115200 | 17363028090 | 11110 | 11090 | 11110 | 11090 | 1784 |
| 444 | 20241122 | 115100 | 17343223160 | 11100 | 11100 | 11110 | 11090 | 1761 |
| 445 | 20241122 | 115000 | 17323681010 | 11100 | 11100 | 11110 | 11090 | 1948 |
| 446 | 20241122 | 114900 | 17302058180 | 11100 | 11090 | 11110 | 11090 | 1940 |
| 447 | 20241122 | 114800 | 17280523630 | 11090 | 11100 | 11110 | 11090 | 1766 |
| 448 | 20241122 | 114700 | 17260917510 | 11100 | 11100 | 11120 | 11090 | 2982 |
| 449 | 20241122 | 114600 | 17227810180 | 11100 | 11100 | 11100 | 11090 | 2362 |
| 450 | 20241122 | 114500 | 17201592620 | 11100 | 11100 | 11100 | 11090 | 859 |
| 451 | 20241122 | 114400 | 17192057940 | 11100 | 11100 | 11100 | 11090 | 1205 |
| 452 | 20241122 | 114300 | 17178683540 | 11100 | 11090 | 11100 | 11080 | 2014 |
| 453 | 20241122 | 114200 | 17156337840 | 11090 | 11110 | 11130 | 11080 | 2754 |
| 454 | 20241122 | 114100 | 17125784890 | 11110 | 11130 | 11130 | 11090 | 6336 |
| 455 | 20241122 | 114000 | 17055453410 | 11130 | 11130 | 11130 | 11120 | 1046 |
| 456 | 20241122 | 113900 | 17043812170 | 11120 | 11120 | 11130 | 11120 | 1896 |
| 457 | 20241122 | 113800 | 17022727600 | 11120 | 11110 | 11120 | 11110 | 770 |
| 458 | 20241122 | 113700 | 17014166260 | 11080 | 11120 | 11130 | 11080 | 1950 |
| 459 | 20241122 | 113600 | 16992484430 | 11120 | 11140 | 11140 | 11090 | 6927 |
| 460 | 20241122 | 113500 | 16915512720 | 11130 | 11130 | 11140 | 11130 | 1765 |
| 461 | 20241122 | 113400 | 16895867310 | 11140 | 11130 | 11140 | 11120 | 2083 |
| 462 | 20241122 | 113300 | 16872682640 | 11130 | 11130 | 11130 | 11120 | 2347 |
| 463 | 20241122 | 113200 | 16846572870 | 11130 | 11120 | 11130 | 11120 | 904 |
| 464 | 20241122 | 113100 | 16836514810 | 11120 | 11120 | 11130 | 11120 | 3307 |
| 465 | 20241122 | 113000 | 16799729960 | 11130 | 11130 | 11130 | 11120 | 1506 |
| 466 | 20241122 | 112900 | 16782970570 | 11120 | 11140 | 11140 | 11100 | 1464 |
| 467 | 20241122 | 112800 | 16766683430 | 11100 | 11110 | 11140 | 11090 | 6169 |
| 468 | 20241122 | 112700 | 16698131690 | 11100 | 11100 | 11110 | 11090 | 1496 |
| 469 | 20241122 | 112600 | 16681523730 | 11100 | 11110 | 11120 | 11100 | 998 |
| 470 | 20241122 | 112500 | 16670432210 | 11110 | 11120 | 11140 | 11090 | 8318 |
| 471 | 20241122 | 112400 | 16578029390 | 11120 | 11140 | 11140 | 11110 | 2502 |
| 472 | 20241122 | 112300 | 16550191810 | 11120 | 11140 | 11140 | 11110 | 2481 |
| 473 | 20241122 | 112200 | 16522590620 | 11130 | 11150 | 11150 | 11120 | 11154 |
| 474 | 20241122 | 112100 | 16398418660 | 11150 | 11150 | 11150 | 11140 | 2311 |
| 475 | 20241122 | 112000 | 16372651240 | 11150 | 11150 | 11150 | 11140 | 2812 |
| 476 | 20241122 | 111900 | 16341297530 | 11150 | 11150 | 11150 | 11140 | 637 |
| 477 | 20241122 | 111800 | 16334195200 | 11140 | 11150 | 11150 | 11140 | 2906 |
| 478 | 20241122 | 111700 | 16301793440 | 11150 | 11150 | 11150 | 11140 | 2096 |
| 479 | 20241122 | 111600 | 16278426380 | 11150 | 11150 | 11160 | 11140 | 3576 |
| 480 | 20241122 | 111500 | 16238563690 | 11150 | 11150 | 11160 | 11130 | 7915 |
| 481 | 20241122 | 111400 | 16150315710 | 11150 | 11160 | 11160 | 11130 | 10505 |
| 482 | 20241122 | 111300 | 16033199300 | 11150 | 11160 | 11160 | 11150 | 1980 |
| 483 | 20241122 | 111200 | 16011111150 | 11160 | 11160 | 11160 | 11140 | 7460 |
| 484 | 20241122 | 111100 | 15927921770 | 11150 | 11140 | 11160 | 11140 | 13581 |
| 485 | 20241122 | 111000 | 15776485890 | 11140 | 11150 | 11160 | 11140 | 15389 |
| 486 | 20241122 | 110900 | 15604903730 | 11150 | 11160 | 11160 | 11140 | 13890 |
| 487 | 20241122 | 110800 | 15450043970 | 11160 | 11150 | 11160 | 11150 | 1583 |
| 488 | 20241122 | 110700 | 15432387870 | 11150 | 11120 | 11160 | 11110 | 40211 |
| 489 | 20241122 | 110600 | 14984412150 | 11130 | 11140 | 11140 | 11100 | 6182 |
| 490 | 20241122 | 110500 | 14915669810 | 11130 | 11140 | 11140 | 11120 | 2884 |
| 491 | 20241122 | 110400 | 14883576130 | 11130 | 11150 | 11150 | 11130 | 10514 |
| 492 | 20241122 | 110300 | 14766514780 | 11150 | 11150 | 11150 | 11140 | 2456 |
| 493 | 20241122 | 110200 | 14739138330 | 11150 | 11140 | 11150 | 11140 | 3002 |
| 494 | 20241122 | 110100 | 14705677060 | 11150 | 11140 | 11150 | 11140 | 1555 |
| 495 | 20241122 | 110000 | 14688344270 | 11140 | 11130 | 11160 | 11120 | 24504 |
| 496 | 20241122 | 105900 | 14415266250 | 11130 | 11140 | 11140 | 11130 | 2472 |
| 497 | 20241122 | 105800 | 14387745310 | 11140 | 11140 | 11140 | 11130 | 2955 |
| 498 | 20241122 | 105700 | 14354830620 | 11140 | 11130 | 11140 | 11130 | 10015 |
| 499 | 20241122 | 105600 | 14243352030 | 11140 | 11120 | 11140 | 11120 | 13913 |
| 500 | 20241122 | 105500 | 14088521550 | 11130 | 11140 | 11140 | 11120 | 3911 |
| 501 | 20241122 | 105400 | 14044984930 | 11140 | 11130 | 11160 | 11130 | 22691 |
| 502 | 20241122 | 105300 | 13792128850 | 11130 | 11130 | 11130 | 11120 | 1908 |
| 503 | 20241122 | 105200 | 13770899580 | 11130 | 11130 | 11140 | 11120 | 3001 |
| 504 | 20241122 | 105100 | 13737494540 | 11130 | 11140 | 11140 | 11120 | 1355 |
| 505 | 20241122 | 105000 | 13722415620 | 11140 | 11140 | 11140 | 11130 | 2054 |
| 506 | 20241122 | 104900 | 13699545670 | 11130 | 11100 | 11140 | 11100 | 5828 |
| 507 | 20241122 | 104800 | 13634739560 | 11090 | 11110 | 11110 | 11090 | 3038 |
| 508 | 20241122 | 104700 | 13601008820 | 11110 | 11120 | 11120 | 11100 | 4478 |
| 509 | 20241122 | 104600 | 13551257160 | 11120 | 11120 | 11120 | 11110 | 3613 |
| 510 | 20241122 | 104500 | 13511102560 | 11120 | 11130 | 11130 | 11110 | 4556 |
| 511 | 20241122 | 104400 | 13460443360 | 11120 | 11140 | 11140 | 11120 | 6625 |
| 512 | 20241122 | 104300 | 13386700820 | 11140 | 11140 | 11160 | 11130 | 4520 |
| 513 | 20241122 | 104200 | 13336336920 | 11150 | 11160 | 11160 | 11150 | 9568 |
| 514 | 20241122 | 104100 | 13229632720 | 11160 | 11180 | 11180 | 11150 | 14068 |
| 515 | 20241122 | 104000 | 13072518530 | 11180 | 11180 | 11180 | 11160 | 10078 |
| 516 | 20241122 | 103900 | 12959915900 | 11180 | 11180 | 11180 | 11170 | 11554 |
| 517 | 20241122 | 103800 | 12830756210 | 11180 | 11170 | 11180 | 11160 | 12992 |
| 518 | 20241122 | 103700 | 12685605670 | 11160 | 11150 | 11170 | 11150 | 6441 |
| 519 | 20241122 | 103600 | 12613685240 | 11160 | 11170 | 11170 | 11150 | 7789 |
| 520 | 20241122 | 103500 | 12526712320 | 11170 | 11140 | 11170 | 11140 | 15287 |
| 521 | 20241122 | 103400 | 12356101610 | 11150 | 11150 | 11150 | 11140 | 13484 |
| 522 | 20241122 | 103300 | 12205756720 | 11150 | 11150 | 11150 | 11140 | 17158 |
| 523 | 20241122 | 103200 | 12014452500 | 11140 | 11130 | 11150 | 11130 | 24080 |
| 524 | 20241122 | 103100 | 11746190670 | 11130 | 11120 | 11130 | 11110 | 33764 |
| 525 | 20241122 | 103000 | 11370647070 | 11120 | 11100 | 11120 | 11090 | 63574 |
| 526 | 20241122 | 102900 | 10664808350 | 11100 | 11080 | 11100 | 11080 | 7171 |
| 527 | 20241122 | 102800 | 10585241760 | 11080 | 11090 | 11090 | 11080 | 4276 |
| 528 | 20241122 | 102700 | 10537828920 | 11090 | 11090 | 11090 | 11080 | 3888 |
| 529 | 20241122 | 102600 | 10494718360 | 11090 | 11090 | 11090 | 11080 | 3739 |
| 530 | 20241122 | 102500 | 10453258680 | 11090 | 11080 | 11090 | 11080 | 2689 |
| 531 | 20241122 | 102400 | 10423439780 | 11090 | 11090 | 11090 | 11080 | 2950 |
| 532 | 20241122 | 102300 | 10390725730 | 11090 | 11090 | 11090 | 11070 | 11502 |
| 533 | 20241122 | 102200 | 10263227170 | 11100 | 11100 | 11100 | 11080 | 15325 |
| 534 | 20241122 | 102100 | 10093253970 | 11090 | 11100 | 11100 | 11090 | 4659 |
| 535 | 20241122 | 102000 | 10041550520 | 11100 | 11100 | 11100 | 11090 | 3917 |
| 536 | 20241122 | 101900 | 9998075610 | 11100 | 11080 | 11100 | 11080 | 25020 |
| 537 | 20241122 | 101800 | 9720597820 | 11080 | 11090 | 11090 | 11070 | 7888 |
| 538 | 20241122 | 101700 | 9633172840 | 11090 | 11090 | 11090 | 11080 | 5974 |
| 539 | 20241122 | 101600 | 9566943760 | 11090 | 11090 | 11100 | 11070 | 10983 |
| 540 | 20241122 | 101500 | 9445163100 | 11090 | 11090 | 11100 | 11080 | 6064 |
| 541 | 20241122 | 101400 | 9377924890 | 11090 | 11090 | 11090 | 11080 | 2866 |
| 542 | 20241122 | 101300 | 9346141350 | 11090 | 11090 | 11090 | 11080 | 4259 |
| 543 | 20241122 | 101200 | 9298911300 | 11090 | 11090 | 11090 | 11080 | 5494 |
| 544 | 20241122 | 101100 | 9237993420 | 11090 | 11090 | 11090 | 11070 | 7003 |
| 545 | 20241122 | 101000 | 9160404870 | 11090 | 11090 | 11100 | 11090 | 7382 |
| 546 | 20241122 | 100900 | 9078494690 | 11100 | 11090 | 11100 | 11080 | 5481 |
| 547 | 20241122 | 100800 | 9017697680 | 11090 | 11070 | 11090 | 11070 | 4459 |
| 548 | 20241122 | 100700 | 8968256840 | 11070 | 11080 | 11090 | 11070 | 10816 |
| 549 | 20241122 | 100600 | 8848410920 | 11090 | 11090 | 11090 | 11080 | 6172 |
| 550 | 20241122 | 100500 | 8779971620 | 11090 | 11090 | 11090 | 11080 | 4544 |
| 551 | 20241122 | 100400 | 8729580030 | 11090 | 11090 | 11090 | 11080 | 9804 |
| 552 | 20241122 | 100300 | 8620880840 | 11090 | 11080 | 11090 | 11070 | 10545 |
| 553 | 20241122 | 100200 | 8504034120 | 11080 | 11080 | 11080 | 11070 | 10550 |
| 554 | 20241122 | 100100 | 8387149260 | 11080 | 11070 | 11080 | 11060 | 5488 |
| 555 | 20241122 | 100000 | 8326381870 | 11070 | 11050 | 11070 | 11040 | 6554 |
| 556 | 20241122 | 095900 | 8253847920 | 11050 | 11070 | 11070 | 11050 | 8553 |
| 557 | 20241122 | 095800 | 8159229550 | 11070 | 11060 | 11070 | 11060 | 6343 |
| 558 | 20241122 | 095700 | 8089022270 | 11070 | 11050 | 11070 | 11040 | 6488 |
| 559 | 20241122 | 095600 | 8017250560 | 11050 | 11050 | 11050 | 11040 | 4712 |
| 560 | 20241122 | 095500 | 7965185780 | 11050 | 11050 | 11050 | 11040 | 6755 |
| 561 | 20241122 | 095400 | 7890555070 | 11040 | 11040 | 11050 | 11040 | 11423 |
| 562 | 20241122 | 095300 | 7764341710 | 11040 | 11050 | 11060 | 11040 | 6506 |
| 563 | 20241122 | 095200 | 7692437900 | 11050 | 11040 | 11060 | 11040 | 22814 |
| 564 | 20241122 | 095100 | 7440445260 | 11040 | 11040 | 11050 | 11030 | 7622 |
| 565 | 20241122 | 095000 | 7356274600 | 11050 | 11050 | 11050 | 11040 | 5409 |
| 566 | 20241122 | 094900 | 7296528260 | 11050 | 11040 | 11050 | 11040 | 3064 |
| 567 | 20241122 | 094800 | 7262676950 | 11050 | 11030 | 11050 | 11020 | 8853 |
| 568 | 20241122 | 094700 | 7164903170 | 11030 | 11040 | 11050 | 11030 | 4958 |
| 569 | 20241122 | 094600 | 7110188800 | 11050 | 11050 | 11060 | 11040 | 2867 |
| 570 | 20241122 | 094500 | 7078498700 | 11050 | 11060 | 11060 | 11040 | 3827 |
| 571 | 20241122 | 094400 | 7036198540 | 11060 | 11040 | 11060 | 11040 | 5778 |
| 572 | 20241122 | 094300 | 6972361640 | 11050 | 11040 | 11050 | 11030 | 2686 |
| 573 | 20241122 | 094200 | 6942699630 | 11050 | 11050 | 11060 | 11040 | 5553 |
| 574 | 20241122 | 094100 | 6881330790 | 11050 | 11050 | 11050 | 11040 | 4342 |
| 575 | 20241122 | 094000 | 6833359440 | 11040 | 11050 | 11050 | 11040 | 3603 |
| 576 | 20241122 | 093900 | 6793547350 | 11050 | 11050 | 11050 | 11040 | 5376 |
| 577 | 20241122 | 093800 | 6734145470 | 11040 | 11030 | 11050 | 11030 | 8385 |
| 578 | 20241122 | 093700 | 6641585800 | 11040 | 11020 | 11040 | 11020 | 5846 |
| 579 | 20241122 | 093600 | 6577105320 | 11030 | 11030 | 11030 | 11020 | 4133 |
| 580 | 20241122 | 093500 | 6531530590 | 11020 | 11020 | 11030 | 11010 | 3150 |
| 581 | 20241122 | 093400 | 6496812650 | 11030 | 11030 | 11030 | 11010 | 5979 |
| 582 | 20241122 | 093300 | 6430899650 | 11040 | 11040 | 11050 | 11020 | 6322 |
| 583 | 20241122 | 093200 | 6361118400 | 11050 | 11050 | 11060 | 11040 | 4525 |
| 584 | 20241122 | 093100 | 6311115970 | 11050 | 11060 | 11060 | 11020 | 11915 |
| 585 | 20241122 | 093000 | 6179479670 | 11060 | 11060 | 11070 | 11050 | 4734 |
| 586 | 20241122 | 092900 | 6127100220 | 11060 | 11040 | 11070 | 11040 | 8330 |
| 587 | 20241122 | 092800 | 6034939760 | 11050 | 11040 | 11060 | 11030 | 13908 |
| 588 | 20241122 | 092700 | 5881289040 | 11030 | 11030 | 11040 | 11020 | 3828 |
| 589 | 20241122 | 092600 | 5839042000 | 11030 | 11030 | 11040 | 11020 | 3177 |
| 590 | 20241122 | 092500 | 5803978830 | 11030 | 11020 | 11030 | 11020 | 5326 |
| 591 | 20241122 | 092400 | 5745249520 | 11020 | 11040 | 11050 | 11020 | 10368 |
| 592 | 20241122 | 092300 | 5630824710 | 11040 | 11050 | 11060 | 11040 | 7081 |
| 593 | 20241122 | 092200 | 5552574480 | 11050 | 11040 | 11050 | 11030 | 4134 |
| 594 | 20241122 | 092100 | 5506933760 | 11040 | 11030 | 11050 | 11020 | 22658 |
| 595 | 20241122 | 092000 | 5256656390 | 11040 | 11010 | 11040 | 11000 | 3251 |
| 596 | 20241122 | 091900 | 5220793080 | 11020 | 11040 | 11040 | 11000 | 6282 |
| 597 | 20241122 | 091800 | 5151582400 | 11020 | 11060 | 11060 | 11010 | 8438 |
| 598 | 20241122 | 091700 | 5058433950 | 11050 | 11030 | 11060 | 11020 | 11894 |
| 599 | 20241122 | 091600 | 4927079700 | 11030 | 11010 | 11050 | 11010 | 11669 |
| 600 | 20241122 | 091500 | 4798409880 | 11010 | 11020 | 11020 | 10990 | 6486 |
| 601 | 20241122 | 091400 | 4727015980 | 11010 | 11030 | 11030 | 10990 | 7887 |
| 602 | 20241122 | 091300 | 4640202580 | 11020 | 11030 | 11030 | 11010 | 10822 |
| 603 | 20241122 | 091200 | 4520994760 | 11030 | 10970 | 11030 | 10960 | 26190 |
| 604 | 20241122 | 091100 | 4233158440 | 10970 | 10970 | 10980 | 10970 | 2608 |
| 605 | 20241122 | 091000 | 4204532100 | 10980 | 10980 | 10990 | 10960 | 8698 |
| 606 | 20241122 | 090900 | 4109045220 | 10980 | 10990 | 10990 | 10970 | 7180 |
| 607 | 20241122 | 090800 | 4030195750 | 10990 | 11030 | 11030 | 10980 | 6611 |
| 608 | 20241122 | 090700 | 3957468300 | 11020 | 11040 | 11050 | 11020 | 14617 |
| 609 | 20241122 | 090600 | 3796256240 | 11040 | 11060 | 11070 | 11000 | 10763 |
| 610 | 20241122 | 090500 | 3677602920 | 11050 | 11130 | 11140 | 10990 | 53884 |
| 611 | 20241122 | 090400 | 3078908170 | 11130 | 11150 | 11160 | 11120 | 55932 |
| 612 | 20241122 | 090300 | 2456308430 | 11160 | 10990 | 11170 | 10980 | 134739 |
| 613 | 20241122 | 090200 | 967649160 | 10990 | 11000 | 11000 | 10970 | 18842 |
| 614 | 20241122 | 090100 | 760577900 | 11000 | 10990 | 11000 | 10980 | 16948 |
| 615 | 20241122 | 090000 | 574322890 | 10980 | 10950 | 11000 | 10940 | 50861 |