27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190500 | 716755275 | 743 | 743 | 743 | 743 | 22211 |
| 3 | 20230809 | 190400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 4 | 20230809 | 190300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 5 | 20230809 | 190200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 6 | 20230809 | 190100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 7 | 20230809 | 190000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 8 | 20230809 | 185900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 9 | 20230809 | 185800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 10 | 20230809 | 185700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 11 | 20230809 | 185600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 12 | 20230809 | 185500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 13 | 20230809 | 185400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 14 | 20230809 | 185300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 15 | 20230809 | 185200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 16 | 20230809 | 185100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 17 | 20230809 | 185000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 18 | 20230809 | 184900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 19 | 20230809 | 184800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 20 | 20230809 | 184700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 21 | 20230809 | 184600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 22 | 20230809 | 184500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 23 | 20230809 | 184400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 24 | 20230809 | 184300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 25 | 20230809 | 184200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 26 | 20230809 | 184100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 27 | 20230809 | 184000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 28 | 20230809 | 183900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 29 | 20230809 | 183800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 30 | 20230809 | 183700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 31 | 20230809 | 183600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 32 | 20230809 | 183500 | 716755275 | 743 | 743 | 743 | 743 | 22211 |
| 33 | 20230809 | 183400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 34 | 20230809 | 183300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 35 | 20230809 | 183200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 36 | 20230809 | 183100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 37 | 20230809 | 183000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 38 | 20230809 | 182900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 39 | 20230809 | 182800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 40 | 20230809 | 182700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 41 | 20230809 | 182600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 42 | 20230809 | 182500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 43 | 20230809 | 182400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 44 | 20230809 | 182300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 45 | 20230809 | 182200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 46 | 20230809 | 182100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 47 | 20230809 | 182000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 48 | 20230809 | 181900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 49 | 20230809 | 181800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 50 | 20230809 | 181700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 51 | 20230809 | 181600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 52 | 20230809 | 181500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 53 | 20230809 | 181400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 54 | 20230809 | 181300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 55 | 20230809 | 181200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 56 | 20230809 | 181100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 57 | 20230809 | 181000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 58 | 20230809 | 180900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 59 | 20230809 | 180800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 60 | 20230809 | 180700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 61 | 20230809 | 180600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 62 | 20230809 | 180500 | 716755275 | 743 | 743 | 743 | 743 | 22211 |
| 63 | 20230809 | 180400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 64 | 20230809 | 180300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 65 | 20230809 | 180200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 66 | 20230809 | 180100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 67 | 20230809 | 180000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 68 | 20230809 | 175900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 69 | 20230809 | 175800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 70 | 20230809 | 175700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 71 | 20230809 | 175600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 72 | 20230809 | 175500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 73 | 20230809 | 175400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 74 | 20230809 | 175300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 75 | 20230809 | 175200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 76 | 20230809 | 175100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 77 | 20230809 | 175000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 78 | 20230809 | 174900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 79 | 20230809 | 174800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 80 | 20230809 | 174700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 81 | 20230809 | 174600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 82 | 20230809 | 174500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 83 | 20230809 | 174400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 84 | 20230809 | 174300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 85 | 20230809 | 174200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 86 | 20230809 | 174100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 87 | 20230809 | 174000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 88 | 20230809 | 173900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 89 | 20230809 | 173800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 90 | 20230809 | 173700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 91 | 20230809 | 173600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 92 | 20230809 | 173500 | 716755275 | 743 | 743 | 743 | 743 | 22211 |
| 93 | 20230809 | 173400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 94 | 20230809 | 173300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 95 | 20230809 | 173200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 96 | 20230809 | 173100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 97 | 20230809 | 173000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 98 | 20230809 | 172900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 99 | 20230809 | 172800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 100 | 20230809 | 172700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 101 | 20230809 | 172600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 102 | 20230809 | 172500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 103 | 20230809 | 172400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 104 | 20230809 | 172300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 105 | 20230809 | 172200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 106 | 20230809 | 172100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 107 | 20230809 | 172000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 108 | 20230809 | 171900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 109 | 20230809 | 171800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 110 | 20230809 | 171700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 111 | 20230809 | 171600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 112 | 20230809 | 171500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 113 | 20230809 | 171400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 114 | 20230809 | 171300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 115 | 20230809 | 171200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 116 | 20230809 | 171100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 117 | 20230809 | 171000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 118 | 20230809 | 170900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 119 | 20230809 | 170800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 120 | 20230809 | 170700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 121 | 20230809 | 170600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 122 | 20230809 | 170500 | 716755275 | 743 | 743 | 743 | 743 | 22211 |
| 123 | 20230809 | 170400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 124 | 20230809 | 170300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 125 | 20230809 | 170200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 126 | 20230809 | 170100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 127 | 20230809 | 170000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 128 | 20230809 | 165900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 129 | 20230809 | 165800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 130 | 20230809 | 165700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 131 | 20230809 | 165600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 132 | 20230809 | 165500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 133 | 20230809 | 165400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 134 | 20230809 | 165300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 135 | 20230809 | 165200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 136 | 20230809 | 165100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 137 | 20230809 | 165000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 138 | 20230809 | 164900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 139 | 20230809 | 164800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 140 | 20230809 | 164700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 141 | 20230809 | 164600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 142 | 20230809 | 164500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 143 | 20230809 | 164400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 144 | 20230809 | 164300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 145 | 20230809 | 164200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 146 | 20230809 | 164100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 147 | 20230809 | 164000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 148 | 20230809 | 163900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 149 | 20230809 | 163800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 150 | 20230809 | 163700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 151 | 20230809 | 163600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 152 | 20230809 | 163500 | 716755275 | 743 | 743 | 743 | 743 | 22211 |
| 153 | 20230809 | 163400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 154 | 20230809 | 163300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 155 | 20230809 | 163200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 156 | 20230809 | 163100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 157 | 20230809 | 163000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 158 | 20230809 | 162900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 159 | 20230809 | 162800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 160 | 20230809 | 162700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 161 | 20230809 | 162600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 162 | 20230809 | 162500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 163 | 20230809 | 162400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 164 | 20230809 | 162300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 165 | 20230809 | 162200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 166 | 20230809 | 162100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 167 | 20230809 | 162000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 168 | 20230809 | 161900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 169 | 20230809 | 161800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 170 | 20230809 | 161700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 171 | 20230809 | 161600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 172 | 20230809 | 161500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 173 | 20230809 | 161400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 174 | 20230809 | 161300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 175 | 20230809 | 161200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 176 | 20230809 | 161100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 177 | 20230809 | 161000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 178 | 20230809 | 160900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 179 | 20230809 | 160800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 180 | 20230809 | 160700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 181 | 20230809 | 160600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 182 | 20230809 | 160500 | 716755275 | 743 | 743 | 743 | 743 | 22211 |
| 183 | 20230809 | 160400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 184 | 20230809 | 160300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 185 | 20230809 | 160200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 186 | 20230809 | 160100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 187 | 20230809 | 160000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 188 | 20230809 | 155900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 189 | 20230809 | 155800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 190 | 20230809 | 155700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 191 | 20230809 | 155600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 192 | 20230809 | 155500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 193 | 20230809 | 155400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 194 | 20230809 | 155300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 195 | 20230809 | 155200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 196 | 20230809 | 155100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 197 | 20230809 | 155000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 198 | 20230809 | 154900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 199 | 20230809 | 154800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 200 | 20230809 | 154700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 201 | 20230809 | 154600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 202 | 20230809 | 154500 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 203 | 20230809 | 154400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 204 | 20230809 | 154300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 205 | 20230809 | 154200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 206 | 20230809 | 154100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 207 | 20230809 | 154000 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 208 | 20230809 | 153900 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 209 | 20230809 | 153800 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 210 | 20230809 | 153700 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 211 | 20230809 | 153600 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 212 | 20230809 | 153500 | 716755275 | 743 | 743 | 743 | 743 | 22211 |
| 213 | 20230809 | 153400 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 214 | 20230809 | 153300 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 215 | 20230809 | 153200 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 216 | 20230809 | 153100 | 716755275 | 743 | 743 | 743 | 743 | 0 |
| 217 | 20230809 | 153000 | 716755275 | 743 | 743 | 743 | 743 | 22211 |
| 218 | 20230809 | 152900 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 219 | 20230809 | 152800 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 220 | 20230809 | 152700 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 221 | 20230809 | 152600 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 222 | 20230809 | 152500 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 223 | 20230809 | 152400 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 224 | 20230809 | 152300 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 225 | 20230809 | 152200 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 226 | 20230809 | 152100 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 227 | 20230809 | 152000 | 700252502 | 743 | 743 | 743 | 743 | 0 |
| 228 | 20230809 | 151900 | 700252502 | 743 | 743 | 743 | 742 | 203 |
| 229 | 20230809 | 151800 | 700101873 | 744 | 744 | 744 | 744 | 2 |
| 230 | 20230809 | 151700 | 700100385 | 743 | 743 | 744 | 743 | 5260 |
| 231 | 20230809 | 151600 | 696192203 | 743 | 744 | 744 | 743 | 1243 |
| 232 | 20230809 | 151500 | 695267413 | 745 | 744 | 745 | 744 | 834 |
| 233 | 20230809 | 151400 | 694646771 | 742 | 744 | 744 | 742 | 713 |
| 234 | 20230809 | 151300 | 694117701 | 744 | 744 | 744 | 744 | 8 |
| 235 | 20230809 | 151200 | 694111749 | 746 | 746 | 746 | 746 | 0 |
| 236 | 20230809 | 151100 | 694111749 | 746 | 745 | 746 | 745 | 4673 |
| 237 | 20230809 | 151000 | 690630362 | 742 | 742 | 742 | 742 | 106 |
| 238 | 20230809 | 150900 | 690551710 | 745 | 745 | 745 | 745 | 0 |
| 239 | 20230809 | 150800 | 690551710 | 745 | 742 | 745 | 742 | 2 |
| 240 | 20230809 | 150700 | 690550223 | 745 | 745 | 745 | 745 | 10 |
| 241 | 20230809 | 150600 | 690542773 | 745 | 745 | 745 | 745 | 0 |
| 242 | 20230809 | 150500 | 690542773 | 745 | 742 | 745 | 741 | 9365 |
| 243 | 20230809 | 150400 | 683591744 | 743 | 743 | 743 | 743 | 28 |
| 244 | 20230809 | 150300 | 683570940 | 744 | 744 | 744 | 744 | 763 |
| 245 | 20230809 | 150200 | 683003268 | 744 | 743 | 744 | 743 | 1972 |
| 246 | 20230809 | 150100 | 681537474 | 744 | 742 | 744 | 742 | 32 |
| 247 | 20230809 | 150000 | 681513728 | 745 | 745 | 745 | 745 | 2 |
| 248 | 20230809 | 145900 | 681512238 | 745 | 742 | 745 | 742 | 99 |
| 249 | 20230809 | 145800 | 681438489 | 745 | 745 | 745 | 742 | 3 |
| 250 | 20230809 | 145700 | 681436257 | 742 | 743 | 743 | 742 | 645 |
| 251 | 20230809 | 145600 | 680957656 | 745 | 745 | 745 | 745 | 1 |
| 252 | 20230809 | 145500 | 680956911 | 745 | 743 | 745 | 743 | 10001 |
| 253 | 20230809 | 145400 | 673526166 | 745 | 745 | 745 | 745 | 130 |
| 254 | 20230809 | 145300 | 673429316 | 745 | 745 | 745 | 745 | 16 |
| 255 | 20230809 | 145200 | 673417396 | 746 | 746 | 746 | 746 | 0 |
| 256 | 20230809 | 145100 | 673417396 | 746 | 746 | 746 | 746 | 7 |
| 257 | 20230809 | 145000 | 673412174 | 746 | 746 | 746 | 746 | 1 |
| 258 | 20230809 | 144900 | 673411428 | 742 | 743 | 743 | 742 | 800 |
| 259 | 20230809 | 144800 | 672817825 | 746 | 746 | 746 | 746 | 1260 |
| 260 | 20230809 | 144700 | 671877865 | 746 | 746 | 746 | 746 | 0 |
| 261 | 20230809 | 144600 | 671877865 | 746 | 746 | 746 | 746 | 0 |
| 262 | 20230809 | 144500 | 671877865 | 746 | 746 | 746 | 746 | 131 |
| 263 | 20230809 | 144400 | 671780139 | 746 | 746 | 746 | 746 | 1 |
| 264 | 20230809 | 144300 | 671779393 | 742 | 746 | 746 | 742 | 2100 |
| 265 | 20230809 | 144200 | 670220366 | 747 | 747 | 747 | 747 | 0 |
| 266 | 20230809 | 144100 | 670220366 | 747 | 747 | 747 | 747 | 0 |
| 267 | 20230809 | 144000 | 670220366 | 747 | 747 | 747 | 747 | 100 |
| 268 | 20230809 | 143900 | 670145666 | 747 | 747 | 747 | 747 | 1 |
| 269 | 20230809 | 143800 | 670144919 | 742 | 742 | 742 | 742 | 304 |
| 270 | 20230809 | 143700 | 669919351 | 747 | 747 | 747 | 747 | 0 |
| 271 | 20230809 | 143600 | 669919351 | 747 | 747 | 747 | 747 | 100 |
| 272 | 20230809 | 143500 | 669844651 | 747 | 747 | 747 | 747 | 0 |
| 273 | 20230809 | 143400 | 669844651 | 747 | 743 | 747 | 742 | 13201 |
| 274 | 20230809 | 143300 | 660049457 | 743 | 747 | 747 | 743 | 12911 |
| 275 | 20230809 | 143200 | 650447437 | 747 | 747 | 747 | 747 | 100 |
| 276 | 20230809 | 143100 | 650372737 | 747 | 747 | 747 | 747 | 2 |
| 277 | 20230809 | 143000 | 650371243 | 747 | 747 | 747 | 744 | 866 |
| 278 | 20230809 | 142900 | 649726741 | 744 | 744 | 744 | 744 | 139 |
| 279 | 20230809 | 142800 | 649623325 | 747 | 747 | 747 | 747 | 0 |
| 280 | 20230809 | 142700 | 649623325 | 747 | 746 | 747 | 744 | 6016 |
| 281 | 20230809 | 142600 | 645146119 | 745 | 745 | 745 | 745 | 583 |
| 282 | 20230809 | 142500 | 644711784 | 747 | 747 | 747 | 747 | 2 |
| 283 | 20230809 | 142400 | 644710290 | 747 | 747 | 747 | 747 | 10 |
| 284 | 20230809 | 142300 | 644702820 | 747 | 747 | 747 | 747 | 0 |
| 285 | 20230809 | 142200 | 644702820 | 747 | 747 | 747 | 745 | 112 |
| 286 | 20230809 | 142100 | 644619356 | 746 | 746 | 746 | 746 | 0 |
| 287 | 20230809 | 142000 | 644619356 | 746 | 746 | 746 | 746 | 18 |
| 288 | 20230809 | 141900 | 644605928 | 746 | 746 | 746 | 746 | 350 |
| 289 | 20230809 | 141800 | 644344828 | 747 | 747 | 747 | 747 | 589 |
| 290 | 20230809 | 141700 | 643904845 | 747 | 747 | 747 | 747 | 0 |
| 291 | 20230809 | 141600 | 643904845 | 747 | 747 | 747 | 747 | 0 |
| 292 | 20230809 | 141500 | 643904845 | 747 | 748 | 748 | 747 | 21 |
| 293 | 20230809 | 141400 | 643889157 | 747 | 747 | 747 | 747 | 0 |
| 294 | 20230809 | 141300 | 643889157 | 747 | 747 | 747 | 747 | 10 |
| 295 | 20230809 | 141200 | 643881687 | 747 | 747 | 747 | 747 | 1 |
| 296 | 20230809 | 141100 | 643880940 | 747 | 748 | 748 | 747 | 336 |
| 297 | 20230809 | 141000 | 643629614 | 748 | 747 | 748 | 747 | 10 |
| 298 | 20230809 | 140900 | 643622136 | 748 | 747 | 748 | 747 | 1750 |
| 299 | 20230809 | 140800 | 642314885 | 747 | 747 | 747 | 747 | 4601 |
| 300 | 20230809 | 140700 | 638877938 | 747 | 746 | 747 | 746 | 2020 |
| 301 | 20230809 | 140600 | 637370998 | 747 | 747 | 747 | 743 | 514 |
| 302 | 20230809 | 140500 | 636987092 | 742 | 742 | 742 | 742 | 0 |
| 303 | 20230809 | 140400 | 636987092 | 742 | 746 | 746 | 742 | 17508 |
| 304 | 20230809 | 140300 | 623972043 | 746 | 746 | 746 | 746 | 0 |
| 305 | 20230809 | 140200 | 623972043 | 746 | 746 | 746 | 746 | 0 |
| 306 | 20230809 | 140100 | 623972043 | 746 | 746 | 746 | 746 | 2 |
| 307 | 20230809 | 140000 | 623970551 | 744 | 744 | 744 | 744 | 0 |
| 308 | 20230809 | 135900 | 623970551 | 744 | 744 | 744 | 744 | 2000 |
| 309 | 20230809 | 135800 | 622482551 | 746 | 746 | 746 | 743 | 6500 |
| 310 | 20230809 | 135700 | 617645997 | 746 | 746 | 746 | 746 | 263 |
| 311 | 20230809 | 135600 | 617449799 | 746 | 747 | 747 | 746 | 599 |
| 312 | 20230809 | 135500 | 617002913 | 749 | 749 | 749 | 749 | 0 |
| 313 | 20230809 | 135400 | 617002913 | 749 | 750 | 750 | 749 | 3676 |
| 314 | 20230809 | 135300 | 614245933 | 752 | 747 | 752 | 747 | 13133 |
| 315 | 20230809 | 135200 | 604397328 | 747 | 747 | 747 | 747 | 11 |
| 316 | 20230809 | 135100 | 604389111 | 748 | 747 | 748 | 747 | 3000 |
| 317 | 20230809 | 135000 | 602145802 | 746 | 744 | 747 | 744 | 33 |
| 318 | 20230809 | 134900 | 602121161 | 744 | 744 | 744 | 744 | 0 |
| 319 | 20230809 | 134800 | 602121161 | 744 | 746 | 746 | 744 | 5500 |
| 320 | 20230809 | 134700 | 598029067 | 747 | 747 | 747 | 747 | 0 |
| 321 | 20230809 | 134600 | 598029067 | 747 | 747 | 747 | 747 | 0 |
| 322 | 20230809 | 134500 | 598029067 | 747 | 747 | 747 | 747 | 113 |
| 323 | 20230809 | 134400 | 597944656 | 744 | 746 | 746 | 744 | 1600 |
| 324 | 20230809 | 134300 | 596753260 | 747 | 747 | 747 | 747 | 500 |
| 325 | 20230809 | 134200 | 596379760 | 748 | 748 | 748 | 748 | 0 |
| 326 | 20230809 | 134100 | 596379760 | 748 | 748 | 748 | 748 | 0 |
| 327 | 20230809 | 134000 | 596379760 | 748 | 748 | 748 | 748 | 0 |
| 328 | 20230809 | 133900 | 596379760 | 748 | 748 | 748 | 748 | 1 |
| 329 | 20230809 | 133800 | 596379012 | 746 | 746 | 746 | 746 | 21000 |
| 330 | 20230809 | 133700 | 580713012 | 747 | 747 | 747 | 747 | 707 |
| 331 | 20230809 | 133600 | 580184883 | 747 | 747 | 747 | 747 | 0 |
| 332 | 20230809 | 133500 | 580184883 | 747 | 747 | 747 | 747 | 220 |
| 333 | 20230809 | 133400 | 580020543 | 747 | 746 | 747 | 746 | 611 |
| 334 | 20230809 | 133300 | 579564727 | 745 | 745 | 745 | 745 | 1170 |
| 335 | 20230809 | 133200 | 578693077 | 745 | 745 | 745 | 745 | 1 |
| 336 | 20230809 | 133100 | 578692332 | 747 | 747 | 747 | 747 | 7 |
| 337 | 20230809 | 133000 | 578687103 | 747 | 746 | 747 | 745 | 103 |
| 338 | 20230809 | 132900 | 578610364 | 748 | 747 | 748 | 747 | 4618 |
| 339 | 20230809 | 132800 | 575160708 | 747 | 747 | 747 | 747 | 1600 |
| 340 | 20230809 | 132700 | 573965508 | 747 | 745 | 747 | 745 | 1546 |
| 341 | 20230809 | 132600 | 572812936 | 745 | 745 | 745 | 745 | 1 |
| 342 | 20230809 | 132500 | 572812191 | 745 | 747 | 747 | 745 | 1023 |
| 343 | 20230809 | 132400 | 572050010 | 747 | 747 | 747 | 747 | 150 |
| 344 | 20230809 | 132300 | 571937960 | 749 | 749 | 749 | 749 | 0 |
| 345 | 20230809 | 132200 | 571937960 | 749 | 749 | 749 | 749 | 0 |
| 346 | 20230809 | 132100 | 571937960 | 749 | 749 | 749 | 749 | 0 |
| 347 | 20230809 | 132000 | 571937960 | 749 | 749 | 749 | 749 | 2 |
| 348 | 20230809 | 131900 | 571936462 | 743 | 750 | 750 | 743 | 5932 |
| 349 | 20230809 | 131800 | 567525954 | 744 | 744 | 744 | 744 | 0 |
| 350 | 20230809 | 131700 | 567525954 | 744 | 745 | 745 | 744 | 2639 |
| 351 | 20230809 | 131600 | 565560837 | 750 | 750 | 750 | 750 | 0 |
| 352 | 20230809 | 131500 | 565560837 | 750 | 748 | 750 | 745 | 2983 |
| 353 | 20230809 | 131400 | 563335002 | 749 | 750 | 750 | 749 | 3664 |
| 354 | 20230809 | 131300 | 560588335 | 751 | 751 | 751 | 751 | 2 |
| 355 | 20230809 | 131200 | 560586833 | 751 | 751 | 751 | 751 | 623 |
| 356 | 20230809 | 131100 | 560118960 | 751 | 751 | 751 | 751 | 6 |
| 357 | 20230809 | 131000 | 560114454 | 749 | 749 | 749 | 749 | 0 |
| 358 | 20230809 | 130900 | 560114454 | 749 | 752 | 752 | 749 | 2802 |
| 359 | 20230809 | 130800 | 558010167 | 752 | 749 | 752 | 749 | 43122 |
| 360 | 20230809 | 130700 | 525684303 | 749 | 748 | 749 | 748 | 17 |
| 361 | 20230809 | 130600 | 525671580 | 748 | 748 | 748 | 748 | 1091 |
| 362 | 20230809 | 130500 | 524855512 | 749 | 749 | 749 | 749 | 1 |
| 363 | 20230809 | 130400 | 524854763 | 748 | 746 | 748 | 744 | 3907 |
| 364 | 20230809 | 130300 | 521936596 | 749 | 749 | 749 | 749 | 20 |
| 365 | 20230809 | 130200 | 521921616 | 748 | 748 | 748 | 748 | 804 |
| 366 | 20230809 | 130100 | 521320224 | 748 | 748 | 748 | 744 | 5838 |
| 367 | 20230809 | 130000 | 516953428 | 748 | 748 | 748 | 748 | 67 |
| 368 | 20230809 | 125900 | 516903312 | 748 | 748 | 748 | 748 | 102 |
| 369 | 20230809 | 125800 | 516827016 | 748 | 748 | 748 | 748 | 0 |
| 370 | 20230809 | 125700 | 516827016 | 748 | 748 | 749 | 748 | 3918 |
| 371 | 20230809 | 125600 | 513896314 | 748 | 745 | 748 | 745 | 2688 |
| 372 | 20230809 | 125500 | 511889876 | 745 | 743 | 745 | 743 | 2748 |
| 373 | 20230809 | 125400 | 509843412 | 745 | 742 | 745 | 740 | 17480 |
| 374 | 20230809 | 125300 | 496892529 | 747 | 747 | 747 | 741 | 1502 |
| 375 | 20230809 | 125200 | 495778424 | 747 | 747 | 747 | 742 | 54 |
| 376 | 20230809 | 125100 | 495738206 | 741 | 744 | 744 | 741 | 6034 |
| 377 | 20230809 | 125000 | 491259080 | 747 | 747 | 747 | 747 | 1 |
| 378 | 20230809 | 124900 | 491258333 | 749 | 749 | 749 | 749 | 0 |
| 379 | 20230809 | 124800 | 491258333 | 749 | 746 | 749 | 738 | 99198 |
| 380 | 20230809 | 124700 | 417778491 | 745 | 745 | 745 | 745 | 2 |
| 381 | 20230809 | 124600 | 417777001 | 745 | 745 | 745 | 745 | 0 |
| 382 | 20230809 | 124500 | 417777001 | 745 | 748 | 748 | 745 | 1039 |
| 383 | 20230809 | 124400 | 417002841 | 745 | 745 | 745 | 745 | 0 |
| 384 | 20230809 | 124300 | 417002841 | 745 | 745 | 745 | 745 | 1000 |
| 385 | 20230809 | 124200 | 416257841 | 745 | 745 | 745 | 745 | 0 |
| 386 | 20230809 | 124100 | 416257841 | 745 | 745 | 745 | 745 | 0 |
| 387 | 20230809 | 124000 | 416257841 | 745 | 745 | 745 | 745 | 0 |
| 388 | 20230809 | 123900 | 416257841 | 745 | 748 | 748 | 745 | 501 |
| 389 | 20230809 | 123800 | 415884593 | 745 | 746 | 746 | 745 | 500 |
| 390 | 20230809 | 123700 | 415512092 | 745 | 746 | 746 | 745 | 1069 |
| 391 | 20230809 | 123600 | 414715004 | 746 | 746 | 746 | 746 | 0 |
| 392 | 20230809 | 123500 | 414715004 | 746 | 746 | 746 | 746 | 0 |
| 393 | 20230809 | 123400 | 414715004 | 746 | 746 | 746 | 746 | 0 |
| 394 | 20230809 | 123300 | 414715004 | 746 | 749 | 749 | 746 | 837 |
| 395 | 20230809 | 123200 | 414090596 | 749 | 749 | 749 | 749 | 29 |
| 396 | 20230809 | 123100 | 414068875 | 749 | 749 | 749 | 749 | 0 |
| 397 | 20230809 | 123000 | 414068875 | 749 | 749 | 749 | 746 | 1442 |
| 398 | 20230809 | 122900 | 412990991 | 749 | 751 | 751 | 749 | 9540 |
| 399 | 20230809 | 122800 | 405835930 | 751 | 751 | 751 | 751 | 919 |
| 400 | 20230809 | 122700 | 405145761 | 753 | 753 | 753 | 753 | 0 |
| 401 | 20230809 | 122600 | 405145761 | 753 | 752 | 753 | 752 | 2668 |
| 402 | 20230809 | 122500 | 403138097 | 752 | 752 | 752 | 752 | 1104 |
| 403 | 20230809 | 122400 | 402307889 | 751 | 746 | 752 | 746 | 74029 |
| 404 | 20230809 | 122300 | 346850221 | 745 | 745 | 745 | 745 | 50 |
| 405 | 20230809 | 122200 | 346812971 | 745 | 745 | 745 | 745 | 0 |
| 406 | 20230809 | 122100 | 346812971 | 745 | 744 | 745 | 744 | 13690 |
| 407 | 20230809 | 122000 | 336613926 | 744 | 744 | 744 | 744 | 0 |
| 408 | 20230809 | 121900 | 336613926 | 744 | 744 | 744 | 744 | 0 |
| 409 | 20230809 | 121800 | 336613926 | 744 | 744 | 744 | 744 | 0 |
| 410 | 20230809 | 121700 | 336613926 | 744 | 744 | 744 | 744 | 0 |
| 411 | 20230809 | 121600 | 336613926 | 744 | 744 | 744 | 744 | 0 |
| 412 | 20230809 | 121500 | 336613926 | 744 | 744 | 744 | 744 | 0 |
| 413 | 20230809 | 121400 | 336613926 | 744 | 744 | 744 | 744 | 0 |
| 414 | 20230809 | 121300 | 336613926 | 744 | 744 | 744 | 744 | 70 |
| 415 | 20230809 | 121200 | 336561846 | 745 | 745 | 745 | 745 | 1004 |
| 416 | 20230809 | 121100 | 335813866 | 745 | 744 | 745 | 744 | 1503 |
| 417 | 20230809 | 121000 | 334694192 | 744 | 744 | 744 | 744 | 405 |
| 418 | 20230809 | 120900 | 334392872 | 744 | 744 | 744 | 744 | 10 |
| 419 | 20230809 | 120800 | 334385432 | 744 | 744 | 744 | 744 | 553 |
| 420 | 20230809 | 120700 | 333974000 | 744 | 744 | 744 | 744 | 2168 |
| 421 | 20230809 | 120600 | 332361008 | 743 | 743 | 743 | 743 | 4000 |
| 422 | 20230809 | 120500 | 329389008 | 743 | 743 | 743 | 743 | 8 |
| 423 | 20230809 | 120400 | 329383064 | 743 | 744 | 744 | 743 | 1225 |
| 424 | 20230809 | 120300 | 328471665 | 744 | 744 | 744 | 744 | 200 |
| 425 | 20230809 | 120200 | 328322865 | 744 | 744 | 744 | 744 | 0 |
| 426 | 20230809 | 120100 | 328322865 | 744 | 744 | 744 | 744 | 108 |
| 427 | 20230809 | 120000 | 328242513 | 744 | 744 | 744 | 744 | 64 |
| 428 | 20230809 | 115900 | 328194897 | 744 | 744 | 744 | 744 | 0 |
| 429 | 20230809 | 115800 | 328194897 | 744 | 744 | 744 | 744 | 0 |
| 430 | 20230809 | 115700 | 328194897 | 744 | 744 | 744 | 744 | 0 |
| 431 | 20230809 | 115600 | 328194897 | 744 | 744 | 744 | 744 | 0 |
| 432 | 20230809 | 115500 | 328194897 | 744 | 744 | 744 | 744 | 0 |
| 433 | 20230809 | 115400 | 328194897 | 744 | 743 | 744 | 743 | 52 |
| 434 | 20230809 | 115300 | 328156260 | 744 | 744 | 744 | 744 | 0 |
| 435 | 20230809 | 115200 | 328156260 | 744 | 744 | 744 | 744 | 342 |
| 436 | 20230809 | 115100 | 327901812 | 744 | 744 | 744 | 744 | 0 |
| 437 | 20230809 | 115000 | 327901812 | 744 | 744 | 744 | 744 | 97 |
| 438 | 20230809 | 114900 | 327829644 | 744 | 744 | 744 | 744 | 0 |
| 439 | 20230809 | 114800 | 327829644 | 744 | 744 | 744 | 744 | 1500 |
| 440 | 20230809 | 114700 | 326713644 | 744 | 744 | 744 | 744 | 0 |
| 441 | 20230809 | 114600 | 326713644 | 744 | 744 | 744 | 744 | 1 |
| 442 | 20230809 | 114500 | 326712900 | 747 | 747 | 747 | 747 | 181 |
| 443 | 20230809 | 114400 | 326577693 | 747 | 747 | 747 | 747 | 1 |
| 444 | 20230809 | 114300 | 326576946 | 747 | 747 | 747 | 747 | 4 |
| 445 | 20230809 | 114200 | 326573958 | 745 | 745 | 745 | 745 | 1370 |
| 446 | 20230809 | 114100 | 325553308 | 746 | 747 | 747 | 746 | 1323 |
| 447 | 20230809 | 114000 | 324566340 | 747 | 748 | 748 | 747 | 71 |
| 448 | 20230809 | 113900 | 324513282 | 747 | 747 | 748 | 747 | 2072 |
| 449 | 20230809 | 113800 | 322965468 | 747 | 746 | 747 | 746 | 25234 |
| 450 | 20230809 | 113700 | 304134057 | 745 | 745 | 745 | 745 | 1004 |
| 451 | 20230809 | 113600 | 303386077 | 744 | 743 | 744 | 743 | 1212 |
| 452 | 20230809 | 113500 | 302485347 | 741 | 741 | 741 | 741 | 0 |
| 453 | 20230809 | 113400 | 302485347 | 741 | 745 | 745 | 741 | 10010 |
| 454 | 20230809 | 113300 | 295044738 | 746 | 746 | 746 | 746 | 4021 |
| 455 | 20230809 | 113200 | 292045072 | 746 | 746 | 746 | 746 | 73 |
| 456 | 20230809 | 113100 | 291990614 | 743 | 744 | 746 | 743 | 37365 |
| 457 | 20230809 | 113000 | 264175181 | 744 | 744 | 744 | 744 | 6 |
| 458 | 20230809 | 112900 | 264170717 | 744 | 744 | 744 | 744 | 0 |
| 459 | 20230809 | 112800 | 264170717 | 744 | 744 | 744 | 744 | 15 |
| 460 | 20230809 | 112700 | 264159557 | 744 | 743 | 744 | 743 | 1475 |
| 461 | 20230809 | 112600 | 263063622 | 743 | 742 | 743 | 742 | 1010 |
| 462 | 20230809 | 112500 | 262314192 | 743 | 743 | 743 | 743 | 10 |
| 463 | 20230809 | 112400 | 262306762 | 742 | 742 | 742 | 742 | 384 |
| 464 | 20230809 | 112300 | 262021834 | 743 | 743 | 743 | 743 | 1187 |
| 465 | 20230809 | 112200 | 261139893 | 744 | 744 | 744 | 744 | 51 |
| 466 | 20230809 | 112100 | 261101949 | 744 | 745 | 745 | 744 | 150 |
| 467 | 20230809 | 112000 | 260990299 | 745 | 745 | 745 | 745 | 117 |
| 468 | 20230809 | 111900 | 260903134 | 745 | 746 | 746 | 745 | 2020 |
| 469 | 20230809 | 111800 | 259398224 | 743 | 743 | 743 | 743 | 16351 |
| 470 | 20230809 | 111700 | 247249431 | 743 | 745 | 747 | 743 | 13287 |
| 471 | 20230809 | 111600 | 237335292 | 745 | 743 | 745 | 743 | 16897 |
| 472 | 20230809 | 111500 | 224758033 | 743 | 741 | 743 | 741 | 23737 |
| 473 | 20230809 | 111400 | 207143152 | 741 | 740 | 741 | 740 | 892 |
| 474 | 20230809 | 111300 | 206482571 | 740 | 740 | 740 | 740 | 102 |
| 475 | 20230809 | 111200 | 206407091 | 742 | 742 | 742 | 742 | 0 |
| 476 | 20230809 | 111100 | 206407091 | 742 | 739 | 742 | 739 | 6399 |
| 477 | 20230809 | 111000 | 201672079 | 739 | 739 | 739 | 739 | 248 |
| 478 | 20230809 | 110900 | 201488807 | 740 | 740 | 740 | 740 | 4045 |
| 479 | 20230809 | 110800 | 198495507 | 739 | 739 | 739 | 739 | 423 |
| 480 | 20230809 | 110700 | 198182910 | 742 | 742 | 742 | 738 | 4883 |
| 481 | 20230809 | 110600 | 194570556 | 742 | 742 | 742 | 742 | 500 |
| 482 | 20230809 | 110500 | 194199556 | 742 | 742 | 742 | 742 | 636 |
| 483 | 20230809 | 110400 | 193727644 | 742 | 742 | 742 | 742 | 138 |
| 484 | 20230809 | 110300 | 193625248 | 743 | 738 | 743 | 737 | 10818 |
| 485 | 20230809 | 110200 | 185627070 | 743 | 740 | 743 | 739 | 18799 |
| 486 | 20230809 | 110100 | 171702572 | 742 | 742 | 742 | 742 | 0 |
| 487 | 20230809 | 110000 | 171702572 | 742 | 742 | 742 | 742 | 129 |
| 488 | 20230809 | 105900 | 171606854 | 742 | 742 | 742 | 742 | 20 |
| 489 | 20230809 | 105800 | 171592014 | 742 | 741 | 742 | 741 | 860 |
| 490 | 20230809 | 105700 | 170954744 | 742 | 741 | 742 | 741 | 306 |
| 491 | 20230809 | 105600 | 170727988 | 741 | 741 | 741 | 741 | 1000 |
| 492 | 20230809 | 105500 | 169986988 | 740 | 739 | 741 | 739 | 154 |
| 493 | 20230809 | 105400 | 169873037 | 739 | 739 | 739 | 739 | 21 |
| 494 | 20230809 | 105300 | 169857518 | 738 | 740 | 740 | 738 | 5203 |
| 495 | 20230809 | 105200 | 166010603 | 740 | 741 | 741 | 740 | 4084 |
| 496 | 20230809 | 105100 | 162984725 | 741 | 742 | 742 | 741 | 4312 |
| 497 | 20230809 | 105000 | 159785224 | 742 | 741 | 742 | 741 | 20054 |
| 498 | 20230809 | 104900 | 144921508 | 741 | 742 | 742 | 741 | 4994 |
| 499 | 20230809 | 104800 | 141220952 | 744 | 743 | 744 | 742 | 710 |
| 500 | 20230809 | 104700 | 140693177 | 743 | 743 | 744 | 743 | 2546 |
| 501 | 20230809 | 104600 | 138801498 | 741 | 741 | 741 | 741 | 10 |
| 502 | 20230809 | 104500 | 138794088 | 742 | 745 | 745 | 742 | 1537 |
| 503 | 20230809 | 104400 | 137653404 | 742 | 744 | 745 | 742 | 1358 |
| 504 | 20230809 | 104300 | 136643724 | 743 | 740 | 743 | 740 | 13834 |
| 505 | 20230809 | 104200 | 126385421 | 740 | 740 | 740 | 740 | 2655 |
| 506 | 20230809 | 104100 | 124420721 | 740 | 740 | 740 | 740 | 1 |
| 507 | 20230809 | 104000 | 124419981 | 740 | 738 | 740 | 738 | 955 |
| 508 | 20230809 | 103900 | 123713285 | 740 | 740 | 740 | 740 | 23 |
| 509 | 20230809 | 103800 | 123696265 | 740 | 740 | 740 | 740 | 0 |
| 510 | 20230809 | 103700 | 123696265 | 740 | 740 | 740 | 740 | 0 |
| 511 | 20230809 | 103600 | 123696265 | 740 | 740 | 740 | 740 | 66 |
| 512 | 20230809 | 103500 | 123647425 | 738 | 738 | 738 | 738 | 1628 |
| 513 | 20230809 | 103400 | 122445961 | 738 | 738 | 738 | 738 | 2200 |
| 514 | 20230809 | 103300 | 120822361 | 738 | 740 | 740 | 738 | 2002 |
| 515 | 20230809 | 103200 | 119344881 | 740 | 738 | 740 | 738 | 179 |
| 516 | 20230809 | 103100 | 119212425 | 740 | 740 | 740 | 738 | 160 |
| 517 | 20230809 | 103000 | 119094247 | 740 | 740 | 741 | 740 | 175 |
| 518 | 20230809 | 102900 | 118964721 | 740 | 740 | 740 | 740 | 944 |
| 519 | 20230809 | 102800 | 118266161 | 740 | 740 | 740 | 740 | 2451 |
| 520 | 20230809 | 102700 | 116452421 | 740 | 740 | 740 | 740 | 100 |
| 521 | 20230809 | 102600 | 116378421 | 738 | 738 | 738 | 738 | 0 |
| 522 | 20230809 | 102500 | 116378421 | 738 | 738 | 738 | 738 | 200 |
| 523 | 20230809 | 102400 | 116230821 | 739 | 739 | 739 | 739 | 100 |
| 524 | 20230809 | 102300 | 116156921 | 739 | 739 | 739 | 739 | 0 |
| 525 | 20230809 | 102200 | 116156921 | 739 | 739 | 739 | 739 | 2144 |
| 526 | 20230809 | 102100 | 114572505 | 740 | 741 | 741 | 740 | 2303 |
| 527 | 20230809 | 102000 | 112867285 | 740 | 740 | 740 | 740 | 1130 |
| 528 | 20230809 | 101900 | 112031085 | 740 | 740 | 740 | 740 | 2019 |
| 529 | 20230809 | 101800 | 110537025 | 740 | 740 | 740 | 740 | 1509 |
| 530 | 20230809 | 101700 | 109420365 | 739 | 739 | 739 | 739 | 273 |
| 531 | 20230809 | 101600 | 109218618 | 739 | 739 | 739 | 739 | 1616 |
| 532 | 20230809 | 101500 | 108024394 | 740 | 739 | 740 | 739 | 207 |
| 533 | 20230809 | 101400 | 107871216 | 739 | 739 | 739 | 739 | 1136 |
| 534 | 20230809 | 101300 | 107031712 | 736 | 736 | 736 | 736 | 0 |
| 535 | 20230809 | 101200 | 107031712 | 736 | 739 | 739 | 736 | 4033 |
| 536 | 20230809 | 101100 | 104060932 | 739 | 738 | 739 | 738 | 189 |
| 537 | 20230809 | 101000 | 103921390 | 739 | 738 | 739 | 738 | 3503 |
| 538 | 20230809 | 100900 | 101333516 | 738 | 738 | 738 | 738 | 1208 |
| 539 | 20230809 | 100800 | 100442012 | 738 | 738 | 738 | 738 | 1275 |
| 540 | 20230809 | 100700 | 99501062 | 739 | 737 | 739 | 737 | 1270 |
| 541 | 20230809 | 100600 | 98563799 | 738 | 738 | 738 | 738 | 1412 |
| 542 | 20230809 | 100500 | 97521743 | 738 | 736 | 738 | 736 | 1629 |
| 543 | 20230809 | 100400 | 96321927 | 737 | 738 | 738 | 737 | 3352 |
| 544 | 20230809 | 100300 | 93851485 | 738 | 738 | 738 | 738 | 102 |
| 545 | 20230809 | 100200 | 93776209 | 742 | 742 | 742 | 742 | 0 |
| 546 | 20230809 | 100100 | 93776209 | 742 | 742 | 742 | 742 | 10 |
| 547 | 20230809 | 100000 | 93768789 | 742 | 742 | 742 | 737 | 3419 |
| 548 | 20230809 | 095900 | 91244828 | 742 | 740 | 742 | 740 | 6852 |
| 549 | 20230809 | 095800 | 86174214 | 742 | 739 | 742 | 739 | 68 |
| 550 | 20230809 | 095700 | 86123821 | 740 | 740 | 740 | 740 | 0 |
| 551 | 20230809 | 095600 | 86123821 | 740 | 739 | 740 | 739 | 4211 |
| 552 | 20230809 | 095500 | 83007690 | 740 | 740 | 740 | 740 | 0 |
| 553 | 20230809 | 095400 | 83007690 | 740 | 740 | 740 | 740 | 0 |
| 554 | 20230809 | 095300 | 83007690 | 740 | 737 | 740 | 737 | 218 |
| 555 | 20230809 | 095200 | 82846373 | 740 | 740 | 740 | 738 | 10 |
| 556 | 20230809 | 095100 | 82838981 | 740 | 740 | 740 | 740 | 0 |
| 557 | 20230809 | 095000 | 82838981 | 740 | 740 | 740 | 740 | 2300 |
| 558 | 20230809 | 094900 | 81136981 | 740 | 736 | 740 | 736 | 150 |
| 559 | 20230809 | 094800 | 81026541 | 735 | 737 | 738 | 735 | 10764 |
| 560 | 20230809 | 094700 | 73087710 | 737 | 738 | 738 | 737 | 1601 |
| 561 | 20230809 | 094600 | 71907772 | 737 | 736 | 737 | 736 | 4864 |
| 562 | 20230809 | 094500 | 68327708 | 737 | 738 | 738 | 737 | 761 |
| 563 | 20230809 | 094400 | 67766346 | 738 | 738 | 738 | 738 | 0 |
| 564 | 20230809 | 094300 | 67766346 | 738 | 738 | 738 | 738 | 102 |
| 565 | 20230809 | 094200 | 67691070 | 739 | 738 | 739 | 738 | 5000 |
| 566 | 20230809 | 094100 | 63997070 | 738 | 738 | 738 | 738 | 0 |
| 567 | 20230809 | 094000 | 63997070 | 738 | 739 | 739 | 737 | 1027 |
| 568 | 20230809 | 093900 | 63238126 | 737 | 737 | 737 | 737 | 1085 |
| 569 | 20230809 | 093800 | 62438481 | 739 | 739 | 739 | 739 | 9402 |
| 570 | 20230809 | 093700 | 55490403 | 739 | 739 | 739 | 739 | 1123 |
| 571 | 20230809 | 093600 | 54660506 | 739 | 737 | 739 | 734 | 14318 |
| 572 | 20230809 | 093500 | 44137830 | 737 | 737 | 737 | 736 | 22764 |
| 573 | 20230809 | 093400 | 27360765 | 736 | 736 | 737 | 736 | 128 |
| 574 | 20230809 | 093300 | 27266485 | 736 | 737 | 737 | 736 | 1805 |
| 575 | 20230809 | 093200 | 25937913 | 737 | 737 | 737 | 736 | 239 |
| 576 | 20230809 | 093100 | 25761793 | 737 | 739 | 739 | 737 | 1784 |
| 577 | 20230809 | 093000 | 24444967 | 739 | 739 | 739 | 739 | 2 |
| 578 | 20230809 | 092900 | 24443489 | 740 | 740 | 740 | 740 | 0 |
| 579 | 20230809 | 092800 | 24443489 | 740 | 740 | 740 | 740 | 71 |
| 580 | 20230809 | 092700 | 24390949 | 740 | 737 | 740 | 737 | 1200 |
| 581 | 20230809 | 092600 | 23503849 | 740 | 740 | 740 | 740 | 129 |
| 582 | 20230809 | 092500 | 23408389 | 740 | 740 | 740 | 740 | 20 |
| 583 | 20230809 | 092400 | 23393589 | 737 | 741 | 741 | 737 | 642 |
| 584 | 20230809 | 092300 | 22919656 | 740 | 740 | 740 | 740 | 0 |
| 585 | 20230809 | 092200 | 22919656 | 740 | 741 | 742 | 740 | 1652 |
| 586 | 20230809 | 092100 | 21695543 | 741 | 741 | 741 | 741 | 237 |
| 587 | 20230809 | 092000 | 21519926 | 741 | 740 | 741 | 740 | 30 |
| 588 | 20230809 | 091900 | 21497722 | 740 | 740 | 740 | 740 | 0 |
| 589 | 20230809 | 091800 | 21497722 | 740 | 740 | 740 | 740 | 837 |
| 590 | 20230809 | 091700 | 20878342 | 740 | 737 | 740 | 737 | 2980 |
| 591 | 20230809 | 091600 | 18676793 | 737 | 737 | 737 | 737 | 151 |
| 592 | 20230809 | 091500 | 18565506 | 739 | 737 | 739 | 737 | 553 |
| 593 | 20230809 | 091400 | 18156925 | 739 | 736 | 739 | 736 | 281 |
| 594 | 20230809 | 091300 | 17950018 | 737 | 739 | 739 | 737 | 141 |
| 595 | 20230809 | 091200 | 17846091 | 740 | 740 | 740 | 738 | 42 |
| 596 | 20230809 | 091100 | 17815033 | 739 | 739 | 740 | 738 | 2694 |
| 597 | 20230809 | 091000 | 15824258 | 738 | 737 | 738 | 737 | 3167 |
| 598 | 20230809 | 090900 | 13487022 | 737 | 737 | 737 | 737 | 74 |
| 599 | 20230809 | 090800 | 13432484 | 738 | 739 | 739 | 738 | 915 |
| 600 | 20230809 | 090700 | 12757207 | 738 | 738 | 738 | 738 | 3580 |
| 601 | 20230809 | 090600 | 10115167 | 738 | 737 | 738 | 737 | 6 |
| 602 | 20230809 | 090500 | 10110742 | 738 | 738 | 738 | 738 | 2029 |
| 603 | 20230809 | 090400 | 8613340 | 738 | 735 | 738 | 735 | 20 |
| 604 | 20230809 | 090300 | 8598612 | 731 | 731 | 734 | 731 | 6026 |
| 605 | 20230809 | 090200 | 4192725 | 731 | 732 | 732 | 731 | 1513 |
| 606 | 20230809 | 090100 | 3086514 | 731 | 734 | 734 | 731 | 77 |
| 607 | 20230809 | 090000 | 3030205 | 734 | 732 | 734 | 731 | 4141 |