28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191300 | 1473258969 | 722 | 722 | 722 | 722 | 22628 |
| 3 | 20240318 | 191200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 4 | 20240318 | 191100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 5 | 20240318 | 191000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 6 | 20240318 | 190900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 7 | 20240318 | 190800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 8 | 20240318 | 190700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 9 | 20240318 | 190600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 10 | 20240318 | 190500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 11 | 20240318 | 190400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 12 | 20240318 | 190300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 13 | 20240318 | 190200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 14 | 20240318 | 190100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 15 | 20240318 | 190000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 16 | 20240318 | 185900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 17 | 20240318 | 185800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 18 | 20240318 | 185700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 19 | 20240318 | 185600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 20 | 20240318 | 185500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 21 | 20240318 | 185400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 22 | 20240318 | 185300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 23 | 20240318 | 185200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 24 | 20240318 | 185100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 25 | 20240318 | 185000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 26 | 20240318 | 184900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 27 | 20240318 | 184800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 28 | 20240318 | 184700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 29 | 20240318 | 184600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 30 | 20240318 | 184500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 31 | 20240318 | 184400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 32 | 20240318 | 184300 | 1473258969 | 722 | 722 | 722 | 722 | 22628 |
| 33 | 20240318 | 184200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 34 | 20240318 | 184100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 35 | 20240318 | 184000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 36 | 20240318 | 183900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 37 | 20240318 | 183800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 38 | 20240318 | 183700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 39 | 20240318 | 183600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 40 | 20240318 | 183500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 41 | 20240318 | 183400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 42 | 20240318 | 183300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 43 | 20240318 | 183200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 44 | 20240318 | 183100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 45 | 20240318 | 183000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 46 | 20240318 | 182900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 47 | 20240318 | 182800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 48 | 20240318 | 182700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 49 | 20240318 | 182600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 50 | 20240318 | 182500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 51 | 20240318 | 182400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 52 | 20240318 | 182300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 53 | 20240318 | 182200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 54 | 20240318 | 182100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 55 | 20240318 | 182000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 56 | 20240318 | 181900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 57 | 20240318 | 181800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 58 | 20240318 | 181700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 59 | 20240318 | 181600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 60 | 20240318 | 181500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 61 | 20240318 | 181400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 62 | 20240318 | 181300 | 1473258969 | 722 | 722 | 722 | 722 | 22628 |
| 63 | 20240318 | 181200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 64 | 20240318 | 181100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 65 | 20240318 | 181000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 66 | 20240318 | 180900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 67 | 20240318 | 180800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 68 | 20240318 | 180700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 69 | 20240318 | 180600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 70 | 20240318 | 180500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 71 | 20240318 | 180400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 72 | 20240318 | 180300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 73 | 20240318 | 180200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 74 | 20240318 | 180100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 75 | 20240318 | 180000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 76 | 20240318 | 175900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 77 | 20240318 | 175800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 78 | 20240318 | 175700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 79 | 20240318 | 175600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 80 | 20240318 | 175500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 81 | 20240318 | 175400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 82 | 20240318 | 175300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 83 | 20240318 | 175200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 84 | 20240318 | 175100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 85 | 20240318 | 175000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 86 | 20240318 | 174900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 87 | 20240318 | 174800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 88 | 20240318 | 174700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 89 | 20240318 | 174600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 90 | 20240318 | 174500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 91 | 20240318 | 174400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 92 | 20240318 | 174300 | 1473258969 | 722 | 722 | 722 | 722 | 22628 |
| 93 | 20240318 | 174200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 94 | 20240318 | 174100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 95 | 20240318 | 174000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 96 | 20240318 | 173900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 97 | 20240318 | 173800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 98 | 20240318 | 173700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 99 | 20240318 | 173600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 100 | 20240318 | 173500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 101 | 20240318 | 173400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 102 | 20240318 | 173300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 103 | 20240318 | 173200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 104 | 20240318 | 173100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 105 | 20240318 | 173000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 106 | 20240318 | 172900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 107 | 20240318 | 172800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 108 | 20240318 | 172700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 109 | 20240318 | 172600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 110 | 20240318 | 172500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 111 | 20240318 | 172400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 112 | 20240318 | 172300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 113 | 20240318 | 172200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 114 | 20240318 | 172100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 115 | 20240318 | 172000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 116 | 20240318 | 171900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 117 | 20240318 | 171800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 118 | 20240318 | 171700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 119 | 20240318 | 171600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 120 | 20240318 | 171500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 121 | 20240318 | 171400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 122 | 20240318 | 171300 | 1473258969 | 722 | 722 | 722 | 722 | 22628 |
| 123 | 20240318 | 171200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 124 | 20240318 | 171100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 125 | 20240318 | 171000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 126 | 20240318 | 170900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 127 | 20240318 | 170800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 128 | 20240318 | 170700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 129 | 20240318 | 170600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 130 | 20240318 | 170500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 131 | 20240318 | 170400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 132 | 20240318 | 170300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 133 | 20240318 | 170200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 134 | 20240318 | 170100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 135 | 20240318 | 170000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 136 | 20240318 | 165900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 137 | 20240318 | 165800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 138 | 20240318 | 165700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 139 | 20240318 | 165600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 140 | 20240318 | 165500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 141 | 20240318 | 165400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 142 | 20240318 | 165300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 143 | 20240318 | 165200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 144 | 20240318 | 165100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 145 | 20240318 | 165000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 146 | 20240318 | 164900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 147 | 20240318 | 164800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 148 | 20240318 | 164700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 149 | 20240318 | 164600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 150 | 20240318 | 164500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 151 | 20240318 | 164400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 152 | 20240318 | 164300 | 1473258969 | 722 | 722 | 722 | 722 | 22628 |
| 153 | 20240318 | 164200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 154 | 20240318 | 164100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 155 | 20240318 | 164000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 156 | 20240318 | 163900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 157 | 20240318 | 163800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 158 | 20240318 | 163700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 159 | 20240318 | 163600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 160 | 20240318 | 163500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 161 | 20240318 | 163400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 162 | 20240318 | 163300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 163 | 20240318 | 163200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 164 | 20240318 | 163100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 165 | 20240318 | 163000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 166 | 20240318 | 162900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 167 | 20240318 | 162800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 168 | 20240318 | 162700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 169 | 20240318 | 162600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 170 | 20240318 | 162500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 171 | 20240318 | 162400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 172 | 20240318 | 162300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 173 | 20240318 | 162200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 174 | 20240318 | 162100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 175 | 20240318 | 162000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 176 | 20240318 | 161900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 177 | 20240318 | 161800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 178 | 20240318 | 161700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 179 | 20240318 | 161600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 180 | 20240318 | 161500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 181 | 20240318 | 161400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 182 | 20240318 | 161300 | 1473258969 | 722 | 722 | 722 | 722 | 22628 |
| 183 | 20240318 | 161200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 184 | 20240318 | 161100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 185 | 20240318 | 161000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 186 | 20240318 | 160900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 187 | 20240318 | 160800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 188 | 20240318 | 160700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 189 | 20240318 | 160600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 190 | 20240318 | 160500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 191 | 20240318 | 160400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 192 | 20240318 | 160300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 193 | 20240318 | 160200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 194 | 20240318 | 160100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 195 | 20240318 | 160000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 196 | 20240318 | 155900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 197 | 20240318 | 155800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 198 | 20240318 | 155700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 199 | 20240318 | 155600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 200 | 20240318 | 155500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 201 | 20240318 | 155400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 202 | 20240318 | 155300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 203 | 20240318 | 155200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 204 | 20240318 | 155100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 205 | 20240318 | 155000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 206 | 20240318 | 154900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 207 | 20240318 | 154800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 208 | 20240318 | 154700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20240318 | 154600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20240318 | 154500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20240318 | 154400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20240318 | 154300 | 1473258969 | 722 | 722 | 722 | 722 | 22628 |
| 213 | 20240318 | 154200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 214 | 20240318 | 154100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 215 | 20240318 | 154000 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 216 | 20240318 | 153900 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 217 | 20240318 | 153800 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 218 | 20240318 | 153700 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 219 | 20240318 | 153600 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 220 | 20240318 | 153500 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 221 | 20240318 | 153400 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 222 | 20240318 | 153300 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 223 | 20240318 | 153200 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 224 | 20240318 | 153100 | 1473258969 | 722 | 722 | 722 | 722 | 0 |
| 225 | 20240318 | 153000 | 1473258969 | 722 | 722 | 722 | 722 | 22628 |
| 226 | 20240318 | 152900 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20240318 | 152800 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20240318 | 152700 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20240318 | 152600 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20240318 | 152500 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 231 | 20240318 | 152400 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 232 | 20240318 | 152300 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 233 | 20240318 | 152200 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 234 | 20240318 | 152100 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 235 | 20240318 | 152000 | 1456921553 | 723 | 723 | 723 | 723 | 0 |
| 236 | 20240318 | 151900 | 1456921553 | 723 | 722 | 723 | 721 | 12863 |
| 237 | 20240318 | 151800 | 1447634417 | 722 | 722 | 722 | 722 | 2029 |
| 238 | 20240318 | 151700 | 1446169479 | 722 | 722 | 722 | 721 | 8138 |
| 239 | 20240318 | 151600 | 1440295093 | 722 | 721 | 722 | 721 | 675 |
| 240 | 20240318 | 151500 | 1439807981 | 722 | 723 | 723 | 722 | 849 |
| 241 | 20240318 | 151400 | 1439194985 | 723 | 722 | 723 | 721 | 12159 |
| 242 | 20240318 | 151300 | 1430421403 | 722 | 722 | 722 | 722 | 262 |
| 243 | 20240318 | 151200 | 1430232239 | 722 | 722 | 722 | 721 | 372 |
| 244 | 20240318 | 151100 | 1429963754 | 722 | 722 | 723 | 722 | 1473 |
| 245 | 20240318 | 151000 | 1428900235 | 722 | 722 | 722 | 721 | 11108 |
| 246 | 20240318 | 150900 | 1420880789 | 722 | 721 | 722 | 720 | 15624 |
| 247 | 20240318 | 150800 | 1409625237 | 721 | 721 | 721 | 720 | 4614 |
| 248 | 20240318 | 150700 | 1406300740 | 721 | 721 | 722 | 721 | 16699 |
| 249 | 20240318 | 150600 | 1394258716 | 722 | 722 | 722 | 721 | 10107 |
| 250 | 20240318 | 150500 | 1386967792 | 722 | 722 | 723 | 722 | 15216 |
| 251 | 20240318 | 150400 | 1375981833 | 722 | 722 | 722 | 722 | 48 |
| 252 | 20240318 | 150300 | 1375947177 | 721 | 721 | 722 | 721 | 1063 |
| 253 | 20240318 | 150200 | 1375180694 | 722 | 722 | 722 | 722 | 3481 |
| 254 | 20240318 | 150100 | 1372667412 | 722 | 721 | 722 | 721 | 13049 |
| 255 | 20240318 | 150000 | 1363259008 | 722 | 722 | 723 | 721 | 3542 |
| 256 | 20240318 | 145900 | 1360701919 | 722 | 722 | 722 | 721 | 1137 |
| 257 | 20240318 | 145800 | 1359882006 | 722 | 723 | 724 | 722 | 8049 |
| 258 | 20240318 | 145700 | 1354065109 | 724 | 723 | 724 | 723 | 6790 |
| 259 | 20240318 | 145600 | 1349155929 | 723 | 723 | 724 | 723 | 4064 |
| 260 | 20240318 | 145500 | 1346217635 | 723 | 723 | 723 | 723 | 16 |
| 261 | 20240318 | 145400 | 1346206067 | 723 | 723 | 723 | 722 | 136 |
| 262 | 20240318 | 145300 | 1346107781 | 723 | 723 | 723 | 723 | 2059 |
| 263 | 20240318 | 145200 | 1344619124 | 723 | 723 | 723 | 722 | 6017 |
| 264 | 20240318 | 145100 | 1340271214 | 723 | 723 | 723 | 722 | 470 |
| 265 | 20240318 | 145000 | 1339931406 | 723 | 722 | 723 | 722 | 4615 |
| 266 | 20240318 | 144900 | 1336599326 | 722 | 722 | 722 | 722 | 555 |
| 267 | 20240318 | 144800 | 1336198616 | 722 | 722 | 722 | 722 | 5101 |
| 268 | 20240318 | 144700 | 1332515694 | 722 | 721 | 722 | 721 | 68 |
| 269 | 20240318 | 144600 | 1332466664 | 722 | 722 | 722 | 721 | 2893 |
| 270 | 20240318 | 144500 | 1330378468 | 722 | 722 | 722 | 722 | 653 |
| 271 | 20240318 | 144400 | 1329907002 | 722 | 722 | 722 | 722 | 38062 |
| 272 | 20240318 | 144300 | 1302426238 | 722 | 721 | 722 | 721 | 284 |
| 273 | 20240318 | 144200 | 1302221231 | 722 | 722 | 722 | 721 | 313 |
| 274 | 20240318 | 144100 | 1301995361 | 721 | 721 | 722 | 720 | 16261 |
| 275 | 20240318 | 144000 | 1290285615 | 721 | 721 | 721 | 720 | 7044 |
| 276 | 20240318 | 143900 | 1285213651 | 721 | 722 | 722 | 720 | 1692 |
| 277 | 20240318 | 143800 | 1283995299 | 722 | 721 | 722 | 720 | 35215 |
| 278 | 20240318 | 143700 | 1258580247 | 721 | 722 | 722 | 720 | 19041 |
| 279 | 20240318 | 143600 | 1244870624 | 720 | 723 | 723 | 720 | 2606 |
| 280 | 20240318 | 143500 | 1242986889 | 722 | 723 | 723 | 720 | 5402 |
| 281 | 20240318 | 143400 | 1239096945 | 721 | 724 | 724 | 721 | 18315 |
| 282 | 20240318 | 143300 | 1225889210 | 724 | 722 | 724 | 721 | 10009 |
| 283 | 20240318 | 143200 | 1218672386 | 722 | 724 | 724 | 722 | 2120 |
| 284 | 20240318 | 143100 | 1217141538 | 724 | 723 | 724 | 723 | 1755 |
| 285 | 20240318 | 143000 | 1215872569 | 725 | 724 | 725 | 724 | 30174 |
| 286 | 20240318 | 142900 | 1194026565 | 724 | 723 | 724 | 723 | 8942 |
| 287 | 20240318 | 142800 | 1187561382 | 723 | 723 | 723 | 722 | 1527 |
| 288 | 20240318 | 142700 | 1186458741 | 721 | 721 | 721 | 721 | 2000 |
| 289 | 20240318 | 142600 | 1185016741 | 721 | 721 | 721 | 721 | 22315 |
| 290 | 20240318 | 142500 | 1168927626 | 721 | 722 | 722 | 721 | 7491 |
| 291 | 20240318 | 142400 | 1163526592 | 722 | 722 | 722 | 721 | 3684 |
| 292 | 20240318 | 142300 | 1160869671 | 722 | 722 | 723 | 722 | 233 |
| 293 | 20240318 | 142200 | 1160701444 | 722 | 721 | 722 | 721 | 5387 |
| 294 | 20240318 | 142100 | 1156813929 | 722 | 721 | 722 | 721 | 899 |
| 295 | 20240318 | 142000 | 1156164913 | 722 | 722 | 722 | 721 | 1540 |
| 296 | 20240318 | 141900 | 1155054453 | 722 | 721 | 722 | 721 | 7496 |
| 297 | 20240318 | 141800 | 1149649717 | 722 | 722 | 722 | 722 | 19360 |
| 298 | 20240318 | 141700 | 1135671797 | 722 | 722 | 722 | 721 | 8701 |
| 299 | 20240318 | 141600 | 1129390893 | 722 | 723 | 723 | 722 | 3675 |
| 300 | 20240318 | 141500 | 1126736968 | 723 | 723 | 723 | 722 | 167 |
| 301 | 20240318 | 141400 | 1126616234 | 723 | 723 | 723 | 723 | 3263 |
| 302 | 20240318 | 141300 | 1124257085 | 723 | 722 | 723 | 722 | 457 |
| 303 | 20240318 | 141200 | 1123927115 | 722 | 722 | 722 | 722 | 8586 |
| 304 | 20240318 | 141100 | 1117728023 | 722 | 722 | 722 | 722 | 5027 |
| 305 | 20240318 | 141000 | 1114098529 | 722 | 722 | 722 | 722 | 3124 |
| 306 | 20240318 | 140900 | 1111843001 | 722 | 722 | 722 | 721 | 5782 |
| 307 | 20240318 | 140800 | 1107668897 | 722 | 722 | 722 | 721 | 4751 |
| 308 | 20240318 | 140700 | 1104242070 | 721 | 721 | 722 | 721 | 1960 |
| 309 | 20240318 | 140600 | 1102828376 | 721 | 722 | 722 | 721 | 5933 |
| 310 | 20240318 | 140500 | 1098544990 | 722 | 723 | 723 | 722 | 307 |
| 311 | 20240318 | 140400 | 1098323317 | 723 | 723 | 723 | 723 | 646 |
| 312 | 20240318 | 140300 | 1097856259 | 723 | 723 | 723 | 723 | 601 |
| 313 | 20240318 | 140200 | 1097421736 | 723 | 723 | 723 | 721 | 12197 |
| 314 | 20240318 | 140100 | 1088622363 | 723 | 723 | 723 | 722 | 418 |
| 315 | 20240318 | 140000 | 1088320565 | 723 | 722 | 724 | 722 | 625 |
| 316 | 20240318 | 135900 | 1087869181 | 722 | 722 | 722 | 721 | 2196 |
| 317 | 20240318 | 135800 | 1086284766 | 722 | 722 | 722 | 722 | 400 |
| 318 | 20240318 | 135700 | 1085995966 | 722 | 722 | 723 | 722 | 2108 |
| 319 | 20240318 | 135600 | 1084473984 | 723 | 722 | 723 | 722 | 9202 |
| 320 | 20240318 | 135500 | 1077830135 | 722 | 723 | 723 | 722 | 2037 |
| 321 | 20240318 | 135400 | 1076359415 | 723 | 722 | 723 | 722 | 1213 |
| 322 | 20240318 | 135300 | 1075483586 | 722 | 722 | 722 | 722 | 565 |
| 323 | 20240318 | 135200 | 1075075656 | 721 | 722 | 722 | 721 | 9462 |
| 324 | 20240318 | 135100 | 1068251966 | 722 | 724 | 724 | 722 | 51065 |
| 325 | 20240318 | 135000 | 1031350416 | 724 | 725 | 725 | 724 | 335 |
| 326 | 20240318 | 134900 | 1031107871 | 725 | 725 | 725 | 725 | 7 |
| 327 | 20240318 | 134800 | 1031102796 | 723 | 724 | 724 | 723 | 26004 |
| 328 | 20240318 | 134700 | 1012299682 | 725 | 725 | 725 | 724 | 209 |
| 329 | 20240318 | 134600 | 1012148357 | 724 | 725 | 725 | 724 | 7 |
| 330 | 20240318 | 134500 | 1012143287 | 724 | 724 | 724 | 724 | 1279 |
| 331 | 20240318 | 134400 | 1011217291 | 724 | 725 | 725 | 724 | 6320 |
| 332 | 20240318 | 134300 | 1006639689 | 726 | 725 | 726 | 724 | 5005 |
| 333 | 20240318 | 134200 | 1003016054 | 726 | 726 | 726 | 726 | 2 |
| 334 | 20240318 | 134100 | 1003014602 | 724 | 725 | 725 | 724 | 16951 |
| 335 | 20240318 | 134000 | 990731793 | 725 | 726 | 726 | 725 | 257 |
| 336 | 20240318 | 133900 | 990545212 | 726 | 726 | 726 | 726 | 35 |
| 337 | 20240318 | 133800 | 990519802 | 725 | 726 | 726 | 725 | 62 |
| 338 | 20240318 | 133700 | 990474792 | 726 | 726 | 726 | 726 | 5 |
| 339 | 20240318 | 133600 | 990471162 | 725 | 725 | 725 | 725 | 251 |
| 340 | 20240318 | 133500 | 990289187 | 726 | 725 | 726 | 725 | 5075 |
| 341 | 20240318 | 133400 | 986609737 | 726 | 726 | 726 | 726 | 31 |
| 342 | 20240318 | 133300 | 986587231 | 726 | 725 | 726 | 725 | 29 |
| 343 | 20240318 | 133200 | 986566183 | 725 | 725 | 726 | 725 | 2498 |
| 344 | 20240318 | 133100 | 984755103 | 726 | 726 | 726 | 726 | 45 |
| 345 | 20240318 | 133000 | 984722433 | 725 | 726 | 726 | 725 | 6820 |
| 346 | 20240318 | 132900 | 979772850 | 726 | 726 | 726 | 725 | 487 |
| 347 | 20240318 | 132800 | 979419755 | 726 | 726 | 726 | 726 | 275 |
| 348 | 20240318 | 132700 | 979220105 | 726 | 726 | 726 | 726 | 565 |
| 349 | 20240318 | 132600 | 978809915 | 726 | 725 | 726 | 725 | 6200 |
| 350 | 20240318 | 132500 | 974314715 | 725 | 725 | 725 | 725 | 281 |
| 351 | 20240318 | 132400 | 974110990 | 728 | 725 | 728 | 725 | 4269 |
| 352 | 20240318 | 132300 | 971015962 | 725 | 725 | 725 | 725 | 191 |
| 353 | 20240318 | 132200 | 970877487 | 724 | 725 | 725 | 724 | 7466 |
| 354 | 20240318 | 132100 | 965470719 | 726 | 726 | 726 | 725 | 5739 |
| 355 | 20240318 | 132000 | 961309843 | 726 | 726 | 726 | 725 | 1011 |
| 356 | 20240318 | 131900 | 960576852 | 725 | 725 | 725 | 725 | 0 |
| 357 | 20240318 | 131800 | 960576852 | 725 | 726 | 726 | 725 | 8791 |
| 358 | 20240318 | 131700 | 954194664 | 726 | 727 | 727 | 725 | 13527 |
| 359 | 20240318 | 131600 | 944376757 | 726 | 728 | 728 | 726 | 6307 |
| 360 | 20240318 | 131500 | 939791564 | 728 | 728 | 728 | 728 | 1 |
| 361 | 20240318 | 131400 | 939790836 | 728 | 728 | 728 | 728 | 24 |
| 362 | 20240318 | 131300 | 939773364 | 728 | 728 | 728 | 728 | 0 |
| 363 | 20240318 | 131200 | 939773364 | 728 | 727 | 728 | 727 | 70 |
| 364 | 20240318 | 131100 | 939722466 | 727 | 727 | 727 | 727 | 1000 |
| 365 | 20240318 | 131000 | 938995466 | 727 | 727 | 727 | 726 | 323 |
| 366 | 20240318 | 130900 | 938760945 | 726 | 726 | 726 | 726 | 1500 |
| 367 | 20240318 | 130800 | 937671945 | 727 | 727 | 727 | 727 | 118 |
| 368 | 20240318 | 130700 | 937586159 | 727 | 726 | 727 | 726 | 1069 |
| 369 | 20240318 | 130600 | 936809296 | 727 | 726 | 727 | 726 | 1216 |
| 370 | 20240318 | 130500 | 935926476 | 726 | 727 | 728 | 726 | 12041 |
| 371 | 20240318 | 130400 | 927184706 | 726 | 726 | 728 | 726 | 17 |
| 372 | 20240318 | 130300 | 927172334 | 726 | 727 | 727 | 726 | 3548 |
| 373 | 20240318 | 130200 | 924596459 | 729 | 728 | 729 | 728 | 2862 |
| 374 | 20240318 | 130100 | 922510062 | 729 | 727 | 729 | 727 | 6 |
| 375 | 20240318 | 130000 | 922505692 | 727 | 727 | 727 | 727 | 2 |
| 376 | 20240318 | 125900 | 922504238 | 727 | 727 | 727 | 727 | 2426 |
| 377 | 20240318 | 125800 | 920740536 | 727 | 727 | 727 | 727 | 7808 |
| 378 | 20240318 | 125700 | 915064120 | 728 | 729 | 729 | 728 | 4080 |
| 379 | 20240318 | 125600 | 912093877 | 728 | 729 | 729 | 728 | 1863 |
| 380 | 20240318 | 125500 | 910737610 | 729 | 729 | 729 | 729 | 2000 |
| 381 | 20240318 | 125400 | 909279610 | 729 | 729 | 729 | 729 | 1638 |
| 382 | 20240318 | 125300 | 908085508 | 730 | 730 | 730 | 730 | 155 |
| 383 | 20240318 | 125200 | 907972358 | 730 | 730 | 730 | 730 | 1700 |
| 384 | 20240318 | 125100 | 906731358 | 730 | 729 | 730 | 729 | 1581 |
| 385 | 20240318 | 125000 | 905578797 | 727 | 727 | 727 | 727 | 46837 |
| 386 | 20240318 | 124900 | 871528298 | 727 | 727 | 727 | 726 | 6070 |
| 387 | 20240318 | 124800 | 867117408 | 727 | 727 | 727 | 727 | 2758 |
| 388 | 20240318 | 124700 | 865112342 | 729 | 727 | 729 | 727 | 2003 |
| 389 | 20240318 | 124600 | 863656155 | 727 | 727 | 727 | 727 | 1 |
| 390 | 20240318 | 124500 | 863655428 | 727 | 727 | 727 | 727 | 924 |
| 391 | 20240318 | 124400 | 862983680 | 727 | 729 | 729 | 727 | 481 |
| 392 | 20240318 | 124300 | 862633033 | 729 | 729 | 729 | 729 | 0 |
| 393 | 20240318 | 124200 | 862633033 | 729 | 729 | 729 | 729 | 500 |
| 394 | 20240318 | 124100 | 862268533 | 729 | 729 | 729 | 729 | 103 |
| 395 | 20240318 | 124000 | 862193446 | 729 | 729 | 729 | 729 | 7 |
| 396 | 20240318 | 123900 | 862188343 | 729 | 729 | 729 | 729 | 0 |
| 397 | 20240318 | 123800 | 862188343 | 729 | 729 | 730 | 729 | 2003 |
| 398 | 20240318 | 123700 | 860728155 | 729 | 727 | 729 | 726 | 2005 |
| 399 | 20240318 | 123600 | 859272291 | 729 | 729 | 729 | 727 | 607 |
| 400 | 20240318 | 123500 | 858829790 | 729 | 729 | 729 | 727 | 3040 |
| 401 | 20240318 | 123400 | 856613652 | 729 | 729 | 729 | 729 | 1 |
| 402 | 20240318 | 123300 | 856612923 | 729 | 729 | 729 | 729 | 0 |
| 403 | 20240318 | 123200 | 856612923 | 729 | 729 | 729 | 729 | 603 |
| 404 | 20240318 | 123100 | 856173336 | 727 | 729 | 729 | 727 | 202 |
| 405 | 20240318 | 123000 | 856026478 | 729 | 729 | 729 | 727 | 1007 |
| 406 | 20240318 | 122900 | 855294375 | 729 | 729 | 729 | 729 | 735 |
| 407 | 20240318 | 122800 | 854758560 | 729 | 729 | 729 | 726 | 8364 |
| 408 | 20240318 | 122700 | 848661213 | 729 | 729 | 729 | 729 | 1002 |
| 409 | 20240318 | 122600 | 847930755 | 729 | 729 | 729 | 729 | 6 |
| 410 | 20240318 | 122500 | 847926381 | 729 | 728 | 729 | 726 | 11069 |
| 411 | 20240318 | 122400 | 839880496 | 729 | 728 | 729 | 728 | 63 |
| 412 | 20240318 | 122300 | 839834631 | 729 | 728 | 729 | 728 | 77 |
| 413 | 20240318 | 122200 | 839778522 | 729 | 728 | 729 | 728 | 826 |
| 414 | 20240318 | 122100 | 839177190 | 728 | 728 | 728 | 727 | 1268 |
| 415 | 20240318 | 122000 | 838255293 | 728 | 727 | 728 | 727 | 1037 |
| 416 | 20240318 | 121900 | 837501361 | 727 | 726 | 727 | 726 | 40 |
| 417 | 20240318 | 121800 | 837472291 | 727 | 726 | 727 | 726 | 120 |
| 418 | 20240318 | 121700 | 837385128 | 726 | 725 | 726 | 725 | 226 |
| 419 | 20240318 | 121600 | 837221211 | 726 | 724 | 726 | 724 | 6139 |
| 420 | 20240318 | 121500 | 832775766 | 724 | 724 | 725 | 724 | 17546 |
| 421 | 20240318 | 121400 | 820072460 | 724 | 724 | 725 | 724 | 2787 |
| 422 | 20240318 | 121300 | 818054670 | 725 | 725 | 725 | 725 | 0 |
| 423 | 20240318 | 121200 | 818054670 | 725 | 725 | 725 | 724 | 2226 |
| 424 | 20240318 | 121100 | 816442820 | 725 | 725 | 725 | 723 | 14678 |
| 425 | 20240318 | 121000 | 805826664 | 724 | 724 | 724 | 724 | 1343 |
| 426 | 20240318 | 120900 | 804854332 | 725 | 725 | 725 | 724 | 4917 |
| 427 | 20240318 | 120800 | 801292360 | 725 | 725 | 725 | 725 | 4101 |
| 428 | 20240318 | 120700 | 798319135 | 725 | 724 | 725 | 724 | 9652 |
| 429 | 20240318 | 120600 | 791327535 | 725 | 724 | 725 | 724 | 3340 |
| 430 | 20240318 | 120500 | 788909235 | 725 | 725 | 725 | 725 | 63 |
| 431 | 20240318 | 120400 | 788863560 | 725 | 726 | 726 | 724 | 10399 |
| 432 | 20240318 | 120300 | 781331713 | 726 | 726 | 726 | 725 | 7025 |
| 433 | 20240318 | 120200 | 776238567 | 726 | 726 | 726 | 726 | 174 |
| 434 | 20240318 | 120100 | 776112243 | 726 | 726 | 727 | 725 | 26053 |
| 435 | 20240318 | 120000 | 757223713 | 727 | 726 | 727 | 725 | 1822 |
| 436 | 20240318 | 115900 | 755900930 | 726 | 727 | 727 | 726 | 2264 |
| 437 | 20240318 | 115800 | 754257002 | 727 | 726 | 727 | 726 | 881 |
| 438 | 20240318 | 115700 | 753616663 | 727 | 726 | 727 | 725 | 6927 |
| 439 | 20240318 | 115600 | 748593026 | 726 | 727 | 727 | 725 | 3888 |
| 440 | 20240318 | 115500 | 745773312 | 727 | 727 | 727 | 726 | 2988 |
| 441 | 20240318 | 115400 | 743603897 | 727 | 726 | 727 | 726 | 18 |
| 442 | 20240318 | 115300 | 743590812 | 727 | 726 | 727 | 726 | 3396 |
| 443 | 20240318 | 115200 | 741125308 | 726 | 726 | 727 | 726 | 6377 |
| 444 | 20240318 | 115100 | 736495595 | 728 | 726 | 728 | 726 | 1863 |
| 445 | 20240318 | 115000 | 735143055 | 726 | 728 | 728 | 726 | 10335 |
| 446 | 20240318 | 114900 | 727639715 | 727 | 728 | 728 | 727 | 3136 |
| 447 | 20240318 | 114800 | 725359824 | 728 | 728 | 728 | 728 | 655 |
| 448 | 20240318 | 114700 | 724882984 | 728 | 728 | 728 | 727 | 2555 |
| 449 | 20240318 | 114600 | 723023444 | 728 | 728 | 728 | 728 | 35 |
| 450 | 20240318 | 114500 | 722997964 | 728 | 728 | 728 | 728 | 50 |
| 451 | 20240318 | 114400 | 722961564 | 728 | 728 | 728 | 728 | 92 |
| 452 | 20240318 | 114300 | 722894588 | 728 | 727 | 728 | 727 | 6178 |
| 453 | 20240318 | 114200 | 718403174 | 728 | 728 | 728 | 728 | 34 |
| 454 | 20240318 | 114100 | 718378422 | 728 | 727 | 728 | 727 | 3129 |
| 455 | 20240318 | 114000 | 716103624 | 728 | 728 | 728 | 728 | 830 |
| 456 | 20240318 | 113900 | 715499384 | 729 | 730 | 730 | 728 | 9376 |
| 457 | 20240318 | 113800 | 708672080 | 730 | 729 | 730 | 728 | 694 |
| 458 | 20240318 | 113700 | 708166186 | 729 | 729 | 729 | 729 | 24 |
| 459 | 20240318 | 113600 | 708148690 | 730 | 729 | 730 | 729 | 2001 |
| 460 | 20240318 | 113500 | 706689900 | 730 | 729 | 730 | 729 | 1437 |
| 461 | 20240318 | 113400 | 705642243 | 729 | 729 | 729 | 728 | 526 |
| 462 | 20240318 | 113300 | 705258791 | 728 | 729 | 729 | 728 | 51 |
| 463 | 20240318 | 113200 | 705221649 | 730 | 728 | 730 | 728 | 1708 |
| 464 | 20240318 | 113100 | 703978014 | 730 | 730 | 730 | 729 | 1131 |
| 465 | 20240318 | 113000 | 703153503 | 730 | 730 | 730 | 729 | 4162 |
| 466 | 20240318 | 112900 | 700118246 | 730 | 730 | 730 | 729 | 105 |
| 467 | 20240318 | 112800 | 700041696 | 730 | 729 | 730 | 729 | 71 |
| 468 | 20240318 | 112700 | 699989868 | 730 | 730 | 730 | 728 | 9 |
| 469 | 20240318 | 112600 | 699983300 | 730 | 730 | 730 | 730 | 1426 |
| 470 | 20240318 | 112500 | 698942320 | 730 | 730 | 730 | 730 | 2 |
| 471 | 20240318 | 112400 | 698940860 | 730 | 730 | 730 | 728 | 6694 |
| 472 | 20240318 | 112300 | 694063697 | 730 | 730 | 730 | 730 | 20 |
| 473 | 20240318 | 112200 | 694049097 | 730 | 730 | 730 | 730 | 27 |
| 474 | 20240318 | 112100 | 694029387 | 728 | 728 | 728 | 727 | 3336 |
| 475 | 20240318 | 112000 | 691600899 | 726 | 726 | 726 | 726 | 1792 |
| 476 | 20240318 | 111900 | 690299907 | 727 | 728 | 728 | 727 | 1353 |
| 477 | 20240318 | 111800 | 689316237 | 728 | 727 | 728 | 727 | 1137 |
| 478 | 20240318 | 111700 | 688489618 | 727 | 728 | 728 | 727 | 39 |
| 479 | 20240318 | 111600 | 688461263 | 728 | 727 | 728 | 727 | 207 |
| 480 | 20240318 | 111500 | 688310659 | 727 | 728 | 728 | 727 | 1056 |
| 481 | 20240318 | 111400 | 687542017 | 728 | 728 | 728 | 727 | 1907 |
| 482 | 20240318 | 111300 | 686155352 | 728 | 728 | 728 | 727 | 400 |
| 483 | 20240318 | 111200 | 685864451 | 726 | 727 | 728 | 726 | 53775 |
| 484 | 20240318 | 111100 | 646806510 | 728 | 729 | 729 | 727 | 36948 |
| 485 | 20240318 | 111000 | 619914028 | 730 | 729 | 730 | 729 | 14235 |
| 486 | 20240318 | 110900 | 609536712 | 730 | 730 | 730 | 730 | 8 |
| 487 | 20240318 | 110800 | 609530872 | 730 | 731 | 731 | 729 | 102 |
| 488 | 20240318 | 110700 | 609456497 | 732 | 732 | 732 | 732 | 1 |
| 489 | 20240318 | 110600 | 609455765 | 730 | 732 | 732 | 730 | 1187 |
| 490 | 20240318 | 110500 | 608589231 | 732 | 730 | 732 | 729 | 1235 |
| 491 | 20240318 | 110400 | 607687676 | 729 | 732 | 732 | 729 | 500 |
| 492 | 20240318 | 110300 | 607321880 | 732 | 730 | 732 | 729 | 8251 |
| 493 | 20240318 | 110200 | 601300055 | 732 | 731 | 732 | 731 | 458 |
| 494 | 20240318 | 110100 | 600965256 | 732 | 732 | 732 | 730 | 18 |
| 495 | 20240318 | 110000 | 600952102 | 732 | 732 | 732 | 732 | 390 |
| 496 | 20240318 | 105900 | 600666622 | 732 | 730 | 732 | 730 | 210 |
| 497 | 20240318 | 105800 | 600513312 | 730 | 730 | 730 | 729 | 657 |
| 498 | 20240318 | 105700 | 600033721 | 730 | 730 | 730 | 729 | 3748 |
| 499 | 20240318 | 105600 | 597301379 | 730 | 730 | 732 | 730 | 10734 |
| 500 | 20240318 | 105500 | 589465547 | 730 | 730 | 732 | 730 | 1030 |
| 501 | 20240318 | 105400 | 588713613 | 730 | 733 | 733 | 730 | 79685 |
| 502 | 20240318 | 105300 | 530511746 | 733 | 733 | 733 | 733 | 3040 |
| 503 | 20240318 | 105200 | 528283426 | 733 | 732 | 733 | 732 | 3809 |
| 504 | 20240318 | 105100 | 525493961 | 733 | 733 | 733 | 733 | 2944 |
| 505 | 20240318 | 105000 | 523336009 | 733 | 733 | 733 | 732 | 163 |
| 506 | 20240318 | 104900 | 523216630 | 733 | 733 | 733 | 733 | 61 |
| 507 | 20240318 | 104800 | 523171917 | 733 | 733 | 733 | 732 | 1557 |
| 508 | 20240318 | 104700 | 522032178 | 733 | 733 | 733 | 732 | 1980 |
| 509 | 20240318 | 104600 | 520582815 | 733 | 732 | 733 | 732 | 8001 |
| 510 | 20240318 | 104500 | 514726082 | 732 | 732 | 732 | 732 | 11 |
| 511 | 20240318 | 104400 | 514718030 | 733 | 733 | 733 | 733 | 9 |
| 512 | 20240318 | 104300 | 514711433 | 733 | 731 | 733 | 731 | 1037 |
| 513 | 20240318 | 104200 | 513951386 | 731 | 734 | 734 | 731 | 4945 |
| 514 | 20240318 | 104100 | 510335993 | 731 | 732 | 733 | 731 | 7962 |
| 515 | 20240318 | 104000 | 504502274 | 731 | 731 | 731 | 731 | 153 |
| 516 | 20240318 | 103900 | 504390431 | 731 | 732 | 732 | 731 | 52 |
| 517 | 20240318 | 103800 | 504352393 | 732 | 732 | 733 | 732 | 2090 |
| 518 | 20240318 | 103700 | 502822511 | 733 | 731 | 733 | 731 | 8416 |
| 519 | 20240318 | 103600 | 496665997 | 731 | 731 | 731 | 731 | 15 |
| 520 | 20240318 | 103500 | 496655032 | 731 | 731 | 731 | 731 | 852 |
| 521 | 20240318 | 103400 | 496032220 | 732 | 731 | 732 | 731 | 55 |
| 522 | 20240318 | 103300 | 495992012 | 731 | 731 | 731 | 731 | 10642 |
| 523 | 20240318 | 103200 | 488212710 | 732 | 732 | 732 | 732 | 1076 |
| 524 | 20240318 | 103100 | 487425078 | 732 | 732 | 732 | 732 | 0 |
| 525 | 20240318 | 103000 | 487425078 | 732 | 732 | 732 | 732 | 175 |
| 526 | 20240318 | 102900 | 487296978 | 732 | 733 | 733 | 732 | 230 |
| 527 | 20240318 | 102800 | 487128488 | 733 | 731 | 733 | 731 | 721 |
| 528 | 20240318 | 102700 | 486600995 | 731 | 732 | 732 | 731 | 1415 |
| 529 | 20240318 | 102600 | 485565711 | 733 | 731 | 733 | 731 | 3906 |
| 530 | 20240318 | 102500 | 482706519 | 732 | 732 | 732 | 732 | 8631 |
| 531 | 20240318 | 102400 | 476388627 | 733 | 732 | 733 | 732 | 2796 |
| 532 | 20240318 | 102300 | 474341951 | 733 | 733 | 733 | 732 | 2064 |
| 533 | 20240318 | 102200 | 472829245 | 732 | 733 | 733 | 732 | 6168 |
| 534 | 20240318 | 102100 | 468309402 | 733 | 733 | 733 | 733 | 202 |
| 535 | 20240318 | 102000 | 468161336 | 733 | 734 | 734 | 732 | 4077 |
| 536 | 20240318 | 101900 | 465176475 | 734 | 735 | 735 | 734 | 1911 |
| 537 | 20240318 | 101800 | 463771940 | 735 | 735 | 735 | 733 | 20 |
| 538 | 20240318 | 101700 | 463757244 | 735 | 735 | 735 | 735 | 137 |
| 539 | 20240318 | 101600 | 463656549 | 735 | 732 | 735 | 732 | 1519 |
| 540 | 20240318 | 101500 | 462544587 | 735 | 734 | 735 | 732 | 12958 |
| 541 | 20240318 | 101400 | 453053186 | 735 | 734 | 735 | 734 | 147 |
| 542 | 20240318 | 101300 | 452945240 | 734 | 734 | 735 | 733 | 1174 |
| 543 | 20240318 | 101200 | 452084521 | 734 | 733 | 734 | 733 | 43 |
| 544 | 20240318 | 101100 | 452053000 | 734 | 733 | 734 | 733 | 6837 |
| 545 | 20240318 | 101000 | 447040978 | 733 | 733 | 734 | 733 | 4896 |
| 546 | 20240318 | 100900 | 443450667 | 733 | 734 | 734 | 733 | 11 |
| 547 | 20240318 | 100800 | 443442603 | 732 | 733 | 733 | 731 | 4647 |
| 548 | 20240318 | 100700 | 440040536 | 733 | 734 | 734 | 733 | 539 |
| 549 | 20240318 | 100600 | 439645446 | 733 | 734 | 734 | 733 | 319 |
| 550 | 20240318 | 100500 | 439411613 | 734 | 731 | 734 | 730 | 1318 |
| 551 | 20240318 | 100400 | 438448095 | 731 | 731 | 731 | 730 | 10756 |
| 552 | 20240318 | 100300 | 430586159 | 731 | 734 | 734 | 731 | 6866 |
| 553 | 20240318 | 100200 | 425567076 | 734 | 734 | 734 | 730 | 10005 |
| 554 | 20240318 | 100100 | 418253570 | 734 | 733 | 734 | 732 | 468 |
| 555 | 20240318 | 100000 | 417910587 | 733 | 732 | 733 | 732 | 1144 |
| 556 | 20240318 | 095900 | 417073177 | 732 | 732 | 732 | 732 | 607 |
| 557 | 20240318 | 095800 | 416628853 | 732 | 732 | 732 | 732 | 5 |
| 558 | 20240318 | 095700 | 416625193 | 731 | 732 | 732 | 731 | 8188 |
| 559 | 20240318 | 095600 | 410634076 | 731 | 732 | 732 | 731 | 2862 |
| 560 | 20240318 | 095500 | 408541354 | 732 | 732 | 732 | 732 | 2857 |
| 561 | 20240318 | 095400 | 406450030 | 731 | 732 | 732 | 731 | 5797 |
| 562 | 20240318 | 095300 | 402206680 | 732 | 732 | 732 | 732 | 5530 |
| 563 | 20240318 | 095200 | 398158720 | 731 | 732 | 732 | 731 | 4106 |
| 564 | 20240318 | 095100 | 395154168 | 732 | 731 | 732 | 730 | 4333 |
| 565 | 20240318 | 095000 | 391989738 | 731 | 732 | 732 | 731 | 165 |
| 566 | 20240318 | 094900 | 391869115 | 731 | 732 | 732 | 731 | 2041 |
| 567 | 20240318 | 094800 | 390377103 | 732 | 731 | 732 | 730 | 23085 |
| 568 | 20240318 | 094700 | 373518858 | 731 | 731 | 731 | 731 | 4067 |
| 569 | 20240318 | 094600 | 370545881 | 731 | 732 | 732 | 731 | 1169 |
| 570 | 20240318 | 094500 | 369690835 | 731 | 730 | 731 | 730 | 528 |
| 571 | 20240318 | 094400 | 369304917 | 731 | 731 | 731 | 730 | 5190 |
| 572 | 20240318 | 094300 | 365515766 | 731 | 731 | 731 | 730 | 1528 |
| 573 | 20240318 | 094200 | 364400034 | 731 | 730 | 731 | 730 | 8295 |
| 574 | 20240318 | 094100 | 358337344 | 730 | 729 | 730 | 729 | 4657 |
| 575 | 20240318 | 094000 | 354937959 | 729 | 729 | 729 | 729 | 1884 |
| 576 | 20240318 | 093900 | 353564523 | 729 | 728 | 730 | 728 | 1904 |
| 577 | 20240318 | 093800 | 352177474 | 729 | 732 | 732 | 729 | 10105 |
| 578 | 20240318 | 093700 | 344806553 | 732 | 728 | 733 | 728 | 12596 |
| 579 | 20240318 | 093600 | 335634577 | 729 | 732 | 732 | 728 | 88866 |
| 580 | 20240318 | 093500 | 270675757 | 733 | 734 | 734 | 733 | 5126 |
| 581 | 20240318 | 093400 | 266918398 | 734 | 733 | 734 | 732 | 3085 |
| 582 | 20240318 | 093300 | 264657117 | 733 | 733 | 733 | 732 | 9096 |
| 583 | 20240318 | 093200 | 257989979 | 733 | 733 | 733 | 733 | 217 |
| 584 | 20240318 | 093100 | 257830918 | 733 | 734 | 734 | 733 | 1087 |
| 585 | 20240318 | 093000 | 257033834 | 733 | 735 | 735 | 733 | 22391 |
| 586 | 20240318 | 092900 | 240621229 | 735 | 735 | 735 | 734 | 4805 |
| 587 | 20240318 | 092800 | 237093951 | 735 | 734 | 735 | 734 | 1514 |
| 588 | 20240318 | 092700 | 235981261 | 735 | 737 | 737 | 735 | 4105 |
| 589 | 20240318 | 092600 | 232964068 | 737 | 736 | 737 | 736 | 45 |
| 590 | 20240318 | 092500 | 232930933 | 735 | 735 | 735 | 735 | 13113 |
| 591 | 20240318 | 092400 | 223292878 | 734 | 735 | 735 | 734 | 5027 |
| 592 | 20240318 | 092300 | 219598279 | 735 | 736 | 736 | 735 | 7709 |
| 593 | 20240318 | 092200 | 213928477 | 736 | 737 | 738 | 736 | 5387 |
| 594 | 20240318 | 092100 | 209959943 | 739 | 739 | 739 | 737 | 13694 |
| 595 | 20240318 | 092000 | 199840240 | 738 | 739 | 739 | 738 | 290 |
| 596 | 20240318 | 091900 | 199626037 | 739 | 739 | 739 | 739 | 3206 |
| 597 | 20240318 | 091800 | 197256803 | 739 | 739 | 739 | 739 | 2146 |
| 598 | 20240318 | 091700 | 195670909 | 739 | 739 | 739 | 736 | 1137 |
| 599 | 20240318 | 091600 | 194834030 | 739 | 737 | 739 | 737 | 498 |
| 600 | 20240318 | 091500 | 194466565 | 734 | 737 | 737 | 734 | 11394 |
| 601 | 20240318 | 091400 | 186093360 | 739 | 739 | 739 | 738 | 461 |
| 602 | 20240318 | 091300 | 185752853 | 739 | 740 | 740 | 737 | 3912 |
| 603 | 20240318 | 091200 | 182866418 | 743 | 735 | 743 | 735 | 2470 |
| 604 | 20240318 | 091100 | 181037347 | 734 | 736 | 736 | 733 | 32447 |
| 605 | 20240318 | 091000 | 157217706 | 736 | 741 | 742 | 736 | 25651 |
| 606 | 20240318 | 090900 | 138287534 | 741 | 745 | 745 | 741 | 8455 |
| 607 | 20240318 | 090800 | 132014646 | 743 | 744 | 746 | 743 | 22466 |
| 608 | 20240318 | 090700 | 115289128 | 745 | 742 | 745 | 741 | 11012 |
| 609 | 20240318 | 090600 | 107106702 | 741 | 741 | 743 | 739 | 22230 |
| 610 | 20240318 | 090500 | 90630064 | 741 | 740 | 741 | 740 | 10267 |
| 611 | 20240318 | 090400 | 83032403 | 739 | 739 | 740 | 739 | 14165 |
| 612 | 20240318 | 090300 | 72557197 | 738 | 739 | 739 | 738 | 409 |
| 613 | 20240318 | 090200 | 72254948 | 739 | 734 | 739 | 733 | 23048 |
| 614 | 20240318 | 090100 | 55265317 | 733 | 734 | 737 | 732 | 3459 |
| 615 | 20240318 | 090000 | 52730707 | 731 | 737 | 738 | 731 | 63323 |