28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190900 | 1135431760 | 391 | 391 | 391 | 391 | 8583 |
| 3 | 20230712 | 190800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 4 | 20230712 | 190700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 5 | 20230712 | 190600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 6 | 20230712 | 190500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 7 | 20230712 | 190400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 8 | 20230712 | 190300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 9 | 20230712 | 190200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 10 | 20230712 | 190100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 11 | 20230712 | 190000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 12 | 20230712 | 185900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 13 | 20230712 | 185800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 14 | 20230712 | 185700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 15 | 20230712 | 185600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 16 | 20230712 | 185500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 17 | 20230712 | 185400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 18 | 20230712 | 185300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 19 | 20230712 | 185200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 20 | 20230712 | 185100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 21 | 20230712 | 185000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 22 | 20230712 | 184900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 23 | 20230712 | 184800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 24 | 20230712 | 184700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 25 | 20230712 | 184600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 26 | 20230712 | 184500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 27 | 20230712 | 184400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 28 | 20230712 | 184300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 29 | 20230712 | 184200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 30 | 20230712 | 184100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 31 | 20230712 | 184000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 32 | 20230712 | 183900 | 1135431760 | 391 | 391 | 391 | 391 | 8583 |
| 33 | 20230712 | 183800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 34 | 20230712 | 183700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 35 | 20230712 | 183600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 36 | 20230712 | 183500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 37 | 20230712 | 183400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 38 | 20230712 | 183300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 39 | 20230712 | 183200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 40 | 20230712 | 183100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 41 | 20230712 | 183000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 42 | 20230712 | 182900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 43 | 20230712 | 182800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 44 | 20230712 | 182700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 45 | 20230712 | 182600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 46 | 20230712 | 182500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 47 | 20230712 | 182400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 48 | 20230712 | 182300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 49 | 20230712 | 182200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 50 | 20230712 | 182100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 51 | 20230712 | 182000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 52 | 20230712 | 181900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 53 | 20230712 | 181800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 54 | 20230712 | 181700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 55 | 20230712 | 181600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 56 | 20230712 | 181500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 57 | 20230712 | 181400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 58 | 20230712 | 181300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 59 | 20230712 | 181200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 60 | 20230712 | 181100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 61 | 20230712 | 181000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 62 | 20230712 | 180900 | 1135431760 | 391 | 391 | 391 | 391 | 8583 |
| 63 | 20230712 | 180800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 64 | 20230712 | 180700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 65 | 20230712 | 180600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 66 | 20230712 | 180500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 67 | 20230712 | 180400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 68 | 20230712 | 180300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 69 | 20230712 | 180200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 70 | 20230712 | 180100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 71 | 20230712 | 180000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 72 | 20230712 | 175900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 73 | 20230712 | 175800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 74 | 20230712 | 175700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 75 | 20230712 | 175600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 76 | 20230712 | 175500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 77 | 20230712 | 175400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 78 | 20230712 | 175300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 79 | 20230712 | 175200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 80 | 20230712 | 175100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 81 | 20230712 | 175000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 82 | 20230712 | 174900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 83 | 20230712 | 174800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 84 | 20230712 | 174700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 85 | 20230712 | 174600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 86 | 20230712 | 174500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 87 | 20230712 | 174400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 88 | 20230712 | 174300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 89 | 20230712 | 174200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 90 | 20230712 | 174100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 91 | 20230712 | 174000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 92 | 20230712 | 173900 | 1135431760 | 391 | 391 | 391 | 391 | 8583 |
| 93 | 20230712 | 173800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 94 | 20230712 | 173700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 95 | 20230712 | 173600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 96 | 20230712 | 173500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 97 | 20230712 | 173400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 98 | 20230712 | 173300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 99 | 20230712 | 173200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 100 | 20230712 | 173100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 101 | 20230712 | 173000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 102 | 20230712 | 172900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 103 | 20230712 | 172800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 104 | 20230712 | 172700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 105 | 20230712 | 172600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 106 | 20230712 | 172500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 107 | 20230712 | 172400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 108 | 20230712 | 172300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 109 | 20230712 | 172200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 110 | 20230712 | 172100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 111 | 20230712 | 172000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 112 | 20230712 | 171900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 113 | 20230712 | 171800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 114 | 20230712 | 171700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 115 | 20230712 | 171600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 116 | 20230712 | 171500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 117 | 20230712 | 171400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 118 | 20230712 | 171300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 119 | 20230712 | 171200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 120 | 20230712 | 171100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 121 | 20230712 | 171000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 122 | 20230712 | 170900 | 1135431760 | 391 | 391 | 391 | 391 | 8583 |
| 123 | 20230712 | 170800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 124 | 20230712 | 170700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 125 | 20230712 | 170600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 126 | 20230712 | 170500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 127 | 20230712 | 170400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 128 | 20230712 | 170300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 129 | 20230712 | 170200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 130 | 20230712 | 170100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 131 | 20230712 | 170000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 132 | 20230712 | 165900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 133 | 20230712 | 165800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 134 | 20230712 | 165700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 135 | 20230712 | 165600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 136 | 20230712 | 165500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 137 | 20230712 | 165400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 138 | 20230712 | 165300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 139 | 20230712 | 165200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 140 | 20230712 | 165100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 141 | 20230712 | 165000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 142 | 20230712 | 164900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 143 | 20230712 | 164800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 144 | 20230712 | 164700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 145 | 20230712 | 164600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 146 | 20230712 | 164500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 147 | 20230712 | 164400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 148 | 20230712 | 164300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 149 | 20230712 | 164200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 150 | 20230712 | 164100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 151 | 20230712 | 164000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 152 | 20230712 | 163900 | 1135431760 | 391 | 391 | 391 | 391 | 8583 |
| 153 | 20230712 | 163800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 154 | 20230712 | 163700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 155 | 20230712 | 163600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 156 | 20230712 | 163500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 157 | 20230712 | 163400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 158 | 20230712 | 163300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 159 | 20230712 | 163200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 160 | 20230712 | 163100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 161 | 20230712 | 163000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 162 | 20230712 | 162900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 163 | 20230712 | 162800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 164 | 20230712 | 162700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 165 | 20230712 | 162600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 166 | 20230712 | 162500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 167 | 20230712 | 162400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 168 | 20230712 | 162300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 169 | 20230712 | 162200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 170 | 20230712 | 162100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 171 | 20230712 | 162000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 172 | 20230712 | 161900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 173 | 20230712 | 161800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 174 | 20230712 | 161700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 175 | 20230712 | 161600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 176 | 20230712 | 161500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 177 | 20230712 | 161400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 178 | 20230712 | 161300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 179 | 20230712 | 161200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 180 | 20230712 | 161100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 181 | 20230712 | 161000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 182 | 20230712 | 160900 | 1135431760 | 391 | 391 | 391 | 391 | 8583 |
| 183 | 20230712 | 160800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 184 | 20230712 | 160700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 185 | 20230712 | 160600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 186 | 20230712 | 160500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 187 | 20230712 | 160400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 188 | 20230712 | 160300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 189 | 20230712 | 160200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 190 | 20230712 | 160100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 191 | 20230712 | 160000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 192 | 20230712 | 155900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 193 | 20230712 | 155800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 194 | 20230712 | 155700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 195 | 20230712 | 155600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 196 | 20230712 | 155500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 197 | 20230712 | 155400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 198 | 20230712 | 155300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 199 | 20230712 | 155200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 200 | 20230712 | 155100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 201 | 20230712 | 155000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 202 | 20230712 | 154900 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 203 | 20230712 | 154800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 204 | 20230712 | 154700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 205 | 20230712 | 154600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 206 | 20230712 | 154500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 207 | 20230712 | 154400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 208 | 20230712 | 154300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 209 | 20230712 | 154200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 210 | 20230712 | 154100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 211 | 20230712 | 154000 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 212 | 20230712 | 153900 | 1135431760 | 391 | 391 | 391 | 391 | 8583 |
| 213 | 20230712 | 153800 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 214 | 20230712 | 153700 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 215 | 20230712 | 153600 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 216 | 20230712 | 153500 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 217 | 20230712 | 153400 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 218 | 20230712 | 153300 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 219 | 20230712 | 153200 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 220 | 20230712 | 153100 | 1135431760 | 391 | 391 | 391 | 391 | 0 |
| 221 | 20230712 | 153000 | 1135431760 | 391 | 391 | 391 | 391 | 8583 |
| 222 | 20230712 | 152900 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 223 | 20230712 | 152800 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 224 | 20230712 | 152700 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 225 | 20230712 | 152600 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 226 | 20230712 | 152500 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 227 | 20230712 | 152400 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 228 | 20230712 | 152300 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 229 | 20230712 | 152200 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 230 | 20230712 | 152100 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 231 | 20230712 | 152000 | 1132075807 | 391 | 391 | 391 | 391 | 0 |
| 232 | 20230712 | 151900 | 1132075807 | 391 | 391 | 392 | 391 | 4026 |
| 233 | 20230712 | 151800 | 1130501634 | 391 | 392 | 392 | 391 | 2000 |
| 234 | 20230712 | 151700 | 1129718634 | 392 | 392 | 392 | 392 | 1041 |
| 235 | 20230712 | 151600 | 1129310562 | 392 | 392 | 392 | 392 | 11 |
| 236 | 20230712 | 151500 | 1129306250 | 392 | 392 | 392 | 392 | 1001 |
| 237 | 20230712 | 151400 | 1128913858 | 390 | 392 | 392 | 390 | 2869 |
| 238 | 20230712 | 151300 | 1127792439 | 392 | 392 | 392 | 392 | 2310 |
| 239 | 20230712 | 151200 | 1126886919 | 391 | 392 | 392 | 391 | 501 |
| 240 | 20230712 | 151100 | 1126691027 | 391 | 391 | 391 | 391 | 8824 |
| 241 | 20230712 | 151000 | 1123240843 | 392 | 391 | 392 | 391 | 1178 |
| 242 | 20230712 | 150900 | 1122780244 | 391 | 390 | 391 | 390 | 597 |
| 243 | 20230712 | 150800 | 1122547413 | 390 | 392 | 392 | 390 | 152 |
| 244 | 20230712 | 150700 | 1122488022 | 392 | 392 | 392 | 392 | 1 |
| 245 | 20230712 | 150600 | 1122487630 | 391 | 391 | 391 | 391 | 970 |
| 246 | 20230712 | 150500 | 1122108360 | 391 | 392 | 392 | 391 | 31 |
| 247 | 20230712 | 150400 | 1122096238 | 391 | 391 | 391 | 391 | 1064 |
| 248 | 20230712 | 150300 | 1121680214 | 390 | 391 | 391 | 390 | 5637 |
| 249 | 20230712 | 150200 | 1119476148 | 391 | 391 | 391 | 391 | 1000 |
| 250 | 20230712 | 150100 | 1119085148 | 391 | 392 | 392 | 391 | 64 |
| 251 | 20230712 | 150000 | 1119060064 | 392 | 392 | 392 | 392 | 0 |
| 252 | 20230712 | 145900 | 1119060064 | 392 | 392 | 392 | 392 | 4 |
| 253 | 20230712 | 145800 | 1119058496 | 393 | 393 | 393 | 393 | 1 |
| 254 | 20230712 | 145700 | 1119058103 | 393 | 393 | 393 | 393 | 0 |
| 255 | 20230712 | 145600 | 1119058103 | 393 | 393 | 393 | 392 | 1102 |
| 256 | 20230712 | 145500 | 1118626117 | 392 | 391 | 392 | 391 | 125 |
| 257 | 20230712 | 145400 | 1118577220 | 391 | 391 | 391 | 391 | 1 |
| 258 | 20230712 | 145300 | 1118576829 | 391 | 391 | 391 | 391 | 0 |
| 259 | 20230712 | 145200 | 1118576829 | 391 | 391 | 391 | 391 | 757 |
| 260 | 20230712 | 145100 | 1118280842 | 393 | 393 | 393 | 391 | 1652 |
| 261 | 20230712 | 145000 | 1117632906 | 391 | 393 | 393 | 391 | 2 |
| 262 | 20230712 | 144900 | 1117632122 | 392 | 392 | 392 | 392 | 18837 |
| 263 | 20230712 | 144800 | 1110248018 | 393 | 393 | 393 | 393 | 50 |
| 264 | 20230712 | 144700 | 1110228368 | 393 | 393 | 393 | 393 | 0 |
| 265 | 20230712 | 144600 | 1110228368 | 393 | 393 | 393 | 393 | 0 |
| 266 | 20230712 | 144500 | 1110228368 | 393 | 393 | 393 | 393 | 0 |
| 267 | 20230712 | 144400 | 1110228368 | 393 | 393 | 393 | 393 | 1000 |
| 268 | 20230712 | 144300 | 1109835368 | 393 | 393 | 393 | 393 | 1103 |
| 269 | 20230712 | 144200 | 1109401889 | 393 | 393 | 393 | 393 | 100 |
| 270 | 20230712 | 144100 | 1109362589 | 393 | 393 | 393 | 393 | 187 |
| 271 | 20230712 | 144000 | 1109289098 | 393 | 393 | 393 | 393 | 13 |
| 272 | 20230712 | 143900 | 1109283989 | 394 | 394 | 394 | 394 | 0 |
| 273 | 20230712 | 143800 | 1109283989 | 394 | 393 | 394 | 393 | 208 |
| 274 | 20230712 | 143700 | 1109202244 | 394 | 394 | 394 | 394 | 1 |
| 275 | 20230712 | 143600 | 1109201850 | 393 | 394 | 394 | 393 | 70 |
| 276 | 20230712 | 143500 | 1109174329 | 393 | 393 | 393 | 393 | 11532 |
| 277 | 20230712 | 143400 | 1104642253 | 393 | 393 | 393 | 393 | 1654 |
| 278 | 20230712 | 143300 | 1103992231 | 394 | 394 | 394 | 394 | 2050 |
| 279 | 20230712 | 143200 | 1103184531 | 394 | 394 | 394 | 394 | 1131 |
| 280 | 20230712 | 143100 | 1102738917 | 394 | 394 | 394 | 394 | 25 |
| 281 | 20230712 | 143000 | 1102729067 | 394 | 394 | 394 | 394 | 164 |
| 282 | 20230712 | 142900 | 1102664451 | 394 | 393 | 394 | 393 | 31870 |
| 283 | 20230712 | 142800 | 1090139487 | 393 | 393 | 393 | 393 | 1 |
| 284 | 20230712 | 142700 | 1090139094 | 392 | 392 | 392 | 392 | 270 |
| 285 | 20230712 | 142600 | 1090033254 | 393 | 393 | 393 | 393 | 199 |
| 286 | 20230712 | 142500 | 1089955047 | 393 | 393 | 393 | 393 | 50 |
| 287 | 20230712 | 142400 | 1089935397 | 393 | 392 | 393 | 392 | 259 |
| 288 | 20230712 | 142300 | 1089833868 | 392 | 391 | 392 | 390 | 6927 |
| 289 | 20230712 | 142200 | 1087129100 | 393 | 393 | 393 | 393 | 0 |
| 290 | 20230712 | 142100 | 1087129100 | 393 | 393 | 393 | 393 | 2704 |
| 291 | 20230712 | 142000 | 1086066428 | 393 | 391 | 393 | 391 | 27 |
| 292 | 20230712 | 141900 | 1086055869 | 393 | 392 | 393 | 392 | 13912 |
| 293 | 20230712 | 141800 | 1080601565 | 392 | 392 | 392 | 392 | 11 |
| 294 | 20230712 | 141700 | 1080597253 | 392 | 391 | 393 | 391 | 153 |
| 295 | 20230712 | 141600 | 1080537142 | 393 | 393 | 393 | 393 | 1 |
| 296 | 20230712 | 141500 | 1080536749 | 391 | 391 | 391 | 391 | 2 |
| 297 | 20230712 | 141400 | 1080535967 | 393 | 393 | 393 | 393 | 5 |
| 298 | 20230712 | 141300 | 1080534002 | 393 | 391 | 393 | 391 | 505 |
| 299 | 20230712 | 141200 | 1080336537 | 394 | 394 | 394 | 394 | 0 |
| 300 | 20230712 | 141100 | 1080336537 | 394 | 394 | 394 | 394 | 0 |
| 301 | 20230712 | 141000 | 1080336537 | 394 | 394 | 394 | 394 | 0 |
| 302 | 20230712 | 140900 | 1080336537 | 394 | 394 | 394 | 394 | 274 |
| 303 | 20230712 | 140800 | 1080228581 | 394 | 394 | 394 | 394 | 500 |
| 304 | 20230712 | 140700 | 1080031581 | 394 | 394 | 394 | 394 | 500 |
| 305 | 20230712 | 140600 | 1079834581 | 394 | 394 | 394 | 394 | 1701 |
| 306 | 20230712 | 140500 | 1079164387 | 392 | 391 | 394 | 391 | 1167 |
| 307 | 20230712 | 140400 | 1078706986 | 391 | 392 | 394 | 391 | 52 |
| 308 | 20230712 | 140300 | 1078686650 | 391 | 392 | 392 | 391 | 17338 |
| 309 | 20230712 | 140200 | 1071903326 | 392 | 392 | 392 | 392 | 0 |
| 310 | 20230712 | 140100 | 1071903326 | 392 | 394 | 394 | 392 | 16257 |
| 311 | 20230712 | 140000 | 1065525512 | 394 | 394 | 394 | 394 | 0 |
| 312 | 20230712 | 135900 | 1065525512 | 394 | 394 | 394 | 394 | 0 |
| 313 | 20230712 | 135800 | 1065525512 | 394 | 394 | 394 | 394 | 0 |
| 314 | 20230712 | 135700 | 1065525512 | 394 | 394 | 394 | 394 | 83 |
| 315 | 20230712 | 135600 | 1065492810 | 394 | 394 | 394 | 394 | 6 |
| 316 | 20230712 | 135500 | 1065490446 | 395 | 395 | 395 | 395 | 1 |
| 317 | 20230712 | 135400 | 1065490051 | 394 | 393 | 394 | 393 | 384 |
| 318 | 20230712 | 135300 | 1065338897 | 394 | 394 | 394 | 394 | 12 |
| 319 | 20230712 | 135200 | 1065334169 | 394 | 394 | 394 | 393 | 3403 |
| 320 | 20230712 | 135100 | 1063993605 | 394 | 394 | 394 | 394 | 0 |
| 321 | 20230712 | 135000 | 1063993605 | 394 | 394 | 394 | 394 | 0 |
| 322 | 20230712 | 134900 | 1063993605 | 394 | 394 | 394 | 394 | 2001 |
| 323 | 20230712 | 134800 | 1063205211 | 394 | 394 | 394 | 393 | 582 |
| 324 | 20230712 | 134700 | 1062976203 | 394 | 394 | 394 | 394 | 1 |
| 325 | 20230712 | 134600 | 1062975809 | 394 | 394 | 394 | 394 | 500 |
| 326 | 20230712 | 134500 | 1062778809 | 394 | 394 | 394 | 394 | 87 |
| 327 | 20230712 | 134400 | 1062744531 | 394 | 394 | 394 | 394 | 2 |
| 328 | 20230712 | 134300 | 1062743743 | 393 | 393 | 393 | 393 | 1262 |
| 329 | 20230712 | 134200 | 1062247777 | 393 | 393 | 393 | 393 | 299 |
| 330 | 20230712 | 134100 | 1062130270 | 394 | 394 | 394 | 394 | 0 |
| 331 | 20230712 | 134000 | 1062130270 | 394 | 393 | 394 | 393 | 4375 |
| 332 | 20230712 | 133900 | 1060410526 | 394 | 394 | 394 | 394 | 310 |
| 333 | 20230712 | 133800 | 1060288386 | 393 | 394 | 394 | 393 | 22 |
| 334 | 20230712 | 133700 | 1060279738 | 394 | 394 | 394 | 394 | 14 |
| 335 | 20230712 | 133600 | 1060274222 | 394 | 394 | 394 | 394 | 4001 |
| 336 | 20230712 | 133500 | 1058697828 | 394 | 393 | 394 | 393 | 3128 |
| 337 | 20230712 | 133400 | 1057468159 | 394 | 394 | 394 | 393 | 1357 |
| 338 | 20230712 | 133300 | 1056934850 | 393 | 395 | 395 | 393 | 1230 |
| 339 | 20230712 | 133200 | 1056451429 | 395 | 395 | 395 | 395 | 0 |
| 340 | 20230712 | 133100 | 1056451429 | 395 | 395 | 395 | 395 | 218 |
| 341 | 20230712 | 133000 | 1056365319 | 395 | 394 | 395 | 394 | 5006 |
| 342 | 20230712 | 132900 | 1054388459 | 394 | 395 | 395 | 394 | 69 |
| 343 | 20230712 | 132800 | 1054361271 | 395 | 395 | 395 | 395 | 16 |
| 344 | 20230712 | 132700 | 1054354951 | 394 | 395 | 395 | 394 | 354 |
| 345 | 20230712 | 132600 | 1054215201 | 394 | 394 | 394 | 394 | 0 |
| 346 | 20230712 | 132500 | 1054215201 | 394 | 394 | 394 | 394 | 2727 |
| 347 | 20230712 | 132400 | 1053140763 | 394 | 394 | 394 | 394 | 18040 |
| 348 | 20230712 | 132300 | 1046033003 | 394 | 394 | 394 | 394 | 2307 |
| 349 | 20230712 | 132200 | 1045124045 | 395 | 394 | 395 | 394 | 255 |
| 350 | 20230712 | 132100 | 1045023574 | 395 | 396 | 396 | 395 | 9708 |
| 351 | 20230712 | 132000 | 1041188894 | 395 | 396 | 396 | 395 | 1324 |
| 352 | 20230712 | 131900 | 1040665913 | 395 | 396 | 396 | 395 | 3137 |
| 353 | 20230712 | 131800 | 1039426697 | 396 | 395 | 396 | 395 | 692 |
| 354 | 20230712 | 131700 | 1039153356 | 396 | 397 | 397 | 396 | 259 |
| 355 | 20230712 | 131600 | 1039050788 | 397 | 397 | 397 | 397 | 0 |
| 356 | 20230712 | 131500 | 1039050788 | 397 | 396 | 397 | 395 | 3067 |
| 357 | 20230712 | 131400 | 1037838869 | 395 | 395 | 395 | 395 | 22 |
| 358 | 20230712 | 131300 | 1037830179 | 395 | 396 | 396 | 395 | 769 |
| 359 | 20230712 | 131200 | 1037526404 | 396 | 396 | 396 | 396 | 7732 |
| 360 | 20230712 | 131100 | 1034464532 | 396 | 396 | 396 | 396 | 10 |
| 361 | 20230712 | 131000 | 1034460572 | 396 | 396 | 396 | 396 | 1000 |
| 362 | 20230712 | 130900 | 1034064572 | 394 | 395 | 396 | 394 | 14816 |
| 363 | 20230712 | 130800 | 1028218249 | 396 | 396 | 396 | 396 | 5 |
| 364 | 20230712 | 130700 | 1028216269 | 397 | 396 | 397 | 396 | 12 |
| 365 | 20230712 | 130600 | 1028211516 | 397 | 396 | 397 | 396 | 1906 |
| 366 | 20230712 | 130500 | 1027456061 | 396 | 397 | 397 | 396 | 23978 |
| 367 | 20230712 | 130400 | 1017959743 | 396 | 395 | 396 | 395 | 2277 |
| 368 | 20230712 | 130300 | 1017058056 | 395 | 395 | 395 | 395 | 1 |
| 369 | 20230712 | 130200 | 1017057661 | 395 | 395 | 395 | 394 | 5567 |
| 370 | 20230712 | 130100 | 1014859867 | 395 | 395 | 395 | 395 | 4 |
| 371 | 20230712 | 130000 | 1014858287 | 394 | 395 | 395 | 394 | 3028 |
| 372 | 20230712 | 125900 | 1013665227 | 395 | 395 | 395 | 395 | 0 |
| 373 | 20230712 | 125800 | 1013665227 | 395 | 395 | 395 | 395 | 576 |
| 374 | 20230712 | 125700 | 1013437707 | 396 | 396 | 396 | 396 | 20 |
| 375 | 20230712 | 125600 | 1013429787 | 396 | 396 | 396 | 396 | 497 |
| 376 | 20230712 | 125500 | 1013232975 | 395 | 395 | 395 | 395 | 258 |
| 377 | 20230712 | 125400 | 1013131065 | 396 | 395 | 396 | 395 | 3363 |
| 378 | 20230712 | 125300 | 1011802628 | 396 | 396 | 396 | 395 | 7005 |
| 379 | 20230712 | 125200 | 1009035642 | 395 | 394 | 396 | 394 | 6328 |
| 380 | 20230712 | 125100 | 1006536088 | 395 | 396 | 396 | 395 | 1132 |
| 381 | 20230712 | 125000 | 1006088947 | 397 | 394 | 397 | 394 | 30527 |
| 382 | 20230712 | 124900 | 994046727 | 394 | 394 | 394 | 393 | 784 |
| 383 | 20230712 | 124800 | 993738610 | 393 | 390 | 393 | 390 | 82519 |
| 384 | 20230712 | 124700 | 961468248 | 391 | 391 | 391 | 391 | 11 |
| 385 | 20230712 | 124600 | 961463947 | 391 | 392 | 392 | 391 | 7 |
| 386 | 20230712 | 124500 | 961461207 | 392 | 390 | 392 | 389 | 7690 |
| 387 | 20230712 | 124400 | 958462580 | 390 | 389 | 390 | 388 | 8968 |
| 388 | 20230712 | 124300 | 954974030 | 389 | 391 | 391 | 389 | 84429 |
| 389 | 20230712 | 124200 | 922014451 | 392 | 392 | 392 | 392 | 5891 |
| 390 | 20230712 | 124100 | 919705179 | 391 | 391 | 392 | 391 | 1258 |
| 391 | 20230712 | 124000 | 919212295 | 392 | 392 | 392 | 392 | 362 |
| 392 | 20230712 | 123900 | 919070391 | 392 | 392 | 392 | 392 | 5629 |
| 393 | 20230712 | 123800 | 916863823 | 392 | 391 | 392 | 391 | 4003 |
| 394 | 20230712 | 123700 | 915298648 | 391 | 392 | 392 | 391 | 3072 |
| 395 | 20230712 | 123600 | 914097493 | 392 | 392 | 392 | 392 | 2373 |
| 396 | 20230712 | 123500 | 913167277 | 392 | 393 | 393 | 392 | 319 |
| 397 | 20230712 | 123400 | 913042226 | 392 | 392 | 393 | 392 | 3651 |
| 398 | 20230712 | 123300 | 911610514 | 391 | 391 | 391 | 391 | 1 |
| 399 | 20230712 | 123200 | 911610123 | 391 | 392 | 393 | 391 | 6708 |
| 400 | 20230712 | 123100 | 908980301 | 392 | 391 | 392 | 391 | 15280 |
| 401 | 20230712 | 123000 | 902992107 | 391 | 392 | 392 | 391 | 513 |
| 402 | 20230712 | 122900 | 902791514 | 392 | 392 | 392 | 392 | 50 |
| 403 | 20230712 | 122800 | 902771914 | 392 | 392 | 392 | 392 | 138 |
| 404 | 20230712 | 122700 | 902717818 | 393 | 392 | 393 | 391 | 18044 |
| 405 | 20230712 | 122600 | 895650914 | 393 | 393 | 393 | 393 | 0 |
| 406 | 20230712 | 122500 | 895650914 | 393 | 392 | 393 | 392 | 495 |
| 407 | 20230712 | 122400 | 895456841 | 392 | 392 | 392 | 392 | 3261 |
| 408 | 20230712 | 122300 | 894178529 | 392 | 392 | 392 | 391 | 1492 |
| 409 | 20230712 | 122200 | 893595130 | 392 | 392 | 392 | 392 | 3069 |
| 410 | 20230712 | 122100 | 892392082 | 393 | 393 | 393 | 392 | 2187 |
| 411 | 20230712 | 122000 | 891532678 | 393 | 393 | 393 | 393 | 622 |
| 412 | 20230712 | 121900 | 891288232 | 394 | 392 | 394 | 392 | 34832 |
| 413 | 20230712 | 121800 | 877622654 | 390 | 391 | 391 | 390 | 700 |
| 414 | 20230712 | 121700 | 877349583 | 392 | 391 | 392 | 390 | 6823 |
| 415 | 20230712 | 121600 | 874682146 | 392 | 393 | 393 | 391 | 8750 |
| 416 | 20230712 | 121500 | 871257294 | 393 | 394 | 394 | 393 | 22755 |
| 417 | 20230712 | 121400 | 862311761 | 394 | 393 | 394 | 392 | 13185 |
| 418 | 20230712 | 121300 | 857140686 | 393 | 394 | 394 | 393 | 9633 |
| 419 | 20230712 | 121200 | 853354916 | 393 | 394 | 395 | 393 | 1440 |
| 420 | 20230712 | 121100 | 852787244 | 395 | 394 | 395 | 393 | 15144 |
| 421 | 20230712 | 121000 | 846831584 | 393 | 395 | 395 | 393 | 12188 |
| 422 | 20230712 | 120900 | 842034654 | 395 | 397 | 397 | 394 | 5429 |
| 423 | 20230712 | 120800 | 839886160 | 397 | 396 | 397 | 395 | 43041 |
| 424 | 20230712 | 120700 | 822843304 | 396 | 398 | 398 | 396 | 4832 |
| 425 | 20230712 | 120600 | 820927759 | 398 | 397 | 398 | 396 | 5422 |
| 426 | 20230712 | 120500 | 818775359 | 397 | 399 | 399 | 397 | 16479 |
| 427 | 20230712 | 120400 | 812222152 | 397 | 398 | 399 | 396 | 27821 |
| 428 | 20230712 | 120300 | 801167724 | 399 | 397 | 401 | 397 | 50313 |
| 429 | 20230712 | 120200 | 781061248 | 398 | 400 | 402 | 397 | 36010 |
| 430 | 20230712 | 120100 | 766692102 | 399 | 397 | 401 | 396 | 84260 |
| 431 | 20230712 | 120000 | 733109926 | 396 | 395 | 397 | 395 | 8420 |
| 432 | 20230712 | 115900 | 729774516 | 395 | 395 | 396 | 394 | 12310 |
| 433 | 20230712 | 115800 | 724916589 | 395 | 396 | 397 | 395 | 13823 |
| 434 | 20230712 | 115700 | 719444333 | 396 | 395 | 396 | 395 | 13209 |
| 435 | 20230712 | 115600 | 714225181 | 395 | 397 | 397 | 395 | 74212 |
| 436 | 20230712 | 115500 | 684825759 | 397 | 398 | 400 | 397 | 50246 |
| 437 | 20230712 | 115400 | 664825561 | 398 | 399 | 401 | 398 | 6010 |
| 438 | 20230712 | 115300 | 662427063 | 399 | 400 | 403 | 398 | 52688 |
| 439 | 20230712 | 115200 | 641370358 | 400 | 401 | 402 | 400 | 54932 |
| 440 | 20230712 | 115100 | 619346184 | 401 | 403 | 404 | 400 | 37090 |
| 441 | 20230712 | 115000 | 604444840 | 405 | 403 | 406 | 399 | 89857 |
| 442 | 20230712 | 114900 | 568227536 | 403 | 403 | 404 | 402 | 124841 |
| 443 | 20230712 | 114800 | 517935114 | 403 | 400 | 409 | 396 | 206238 |
| 444 | 20230712 | 114700 | 435025527 | 398 | 394 | 400 | 394 | 84308 |
| 445 | 20230712 | 114600 | 401522233 | 394 | 396 | 396 | 394 | 17181 |
| 446 | 20230712 | 114500 | 394734483 | 394 | 391 | 396 | 391 | 55961 |
| 447 | 20230712 | 114400 | 372776355 | 391 | 389 | 391 | 389 | 66842 |
| 448 | 20230712 | 114300 | 346750718 | 388 | 385 | 388 | 385 | 51454 |
| 449 | 20230712 | 114200 | 326859236 | 385 | 384 | 385 | 383 | 71611 |
| 450 | 20230712 | 114100 | 299316862 | 383 | 381 | 383 | 381 | 33429 |
| 451 | 20230712 | 114000 | 286526843 | 381 | 381 | 381 | 381 | 20000 |
| 452 | 20230712 | 113900 | 278906843 | 381 | 381 | 381 | 381 | 375 |
| 453 | 20230712 | 113800 | 278763968 | 381 | 380 | 381 | 380 | 35666 |
| 454 | 20230712 | 113700 | 265191216 | 380 | 379 | 380 | 379 | 39 |
| 455 | 20230712 | 113600 | 265176434 | 379 | 379 | 379 | 379 | 336 |
| 456 | 20230712 | 113500 | 265049090 | 379 | 379 | 379 | 379 | 666 |
| 457 | 20230712 | 113400 | 264796676 | 378 | 378 | 378 | 378 | 680 |
| 458 | 20230712 | 113300 | 264539636 | 379 | 379 | 379 | 379 | 1112 |
| 459 | 20230712 | 113200 | 264118188 | 379 | 379 | 379 | 379 | 134 |
| 460 | 20230712 | 113100 | 264067402 | 380 | 380 | 380 | 380 | 0 |
| 461 | 20230712 | 113000 | 264067402 | 380 | 380 | 380 | 380 | 1 |
| 462 | 20230712 | 112900 | 264067022 | 379 | 379 | 379 | 379 | 2 |
| 463 | 20230712 | 112800 | 264066264 | 380 | 380 | 380 | 380 | 0 |
| 464 | 20230712 | 112700 | 264066264 | 380 | 380 | 380 | 380 | 1 |
| 465 | 20230712 | 112600 | 264065884 | 380 | 380 | 380 | 380 | 50 |
| 466 | 20230712 | 112500 | 264046884 | 380 | 380 | 380 | 380 | 768 |
| 467 | 20230712 | 112400 | 263755044 | 380 | 380 | 380 | 380 | 0 |
| 468 | 20230712 | 112300 | 263755044 | 380 | 380 | 380 | 380 | 0 |
| 469 | 20230712 | 112200 | 263755044 | 380 | 380 | 380 | 380 | 0 |
| 470 | 20230712 | 112100 | 263755044 | 380 | 379 | 380 | 379 | 277 |
| 471 | 20230712 | 112000 | 263649786 | 379 | 379 | 379 | 379 | 535 |
| 472 | 20230712 | 111900 | 263447021 | 379 | 379 | 379 | 379 | 480 |
| 473 | 20230712 | 111800 | 263265101 | 379 | 379 | 379 | 379 | 0 |
| 474 | 20230712 | 111700 | 263265101 | 379 | 379 | 379 | 379 | 11 |
| 475 | 20230712 | 111600 | 263260932 | 379 | 379 | 379 | 379 | 0 |
| 476 | 20230712 | 111500 | 263260932 | 379 | 379 | 379 | 379 | 3 |
| 477 | 20230712 | 111400 | 263259795 | 379 | 379 | 379 | 379 | 107 |
| 478 | 20230712 | 111300 | 263219242 | 379 | 379 | 379 | 379 | 1 |
| 479 | 20230712 | 111200 | 263218863 | 379 | 379 | 379 | 379 | 3212 |
| 480 | 20230712 | 111100 | 262001515 | 379 | 378 | 379 | 378 | 11330 |
| 481 | 20230712 | 111000 | 257717686 | 379 | 379 | 379 | 379 | 886 |
| 482 | 20230712 | 110900 | 257381892 | 379 | 379 | 379 | 379 | 166 |
| 483 | 20230712 | 110800 | 257318978 | 379 | 379 | 379 | 379 | 700 |
| 484 | 20230712 | 110700 | 257053678 | 379 | 378 | 379 | 378 | 3839 |
| 485 | 20230712 | 110600 | 255599442 | 379 | 379 | 379 | 379 | 1000 |
| 486 | 20230712 | 110500 | 255220442 | 379 | 379 | 379 | 379 | 120 |
| 487 | 20230712 | 110400 | 255174962 | 379 | 379 | 379 | 379 | 80 |
| 488 | 20230712 | 110300 | 255144642 | 379 | 379 | 379 | 379 | 0 |
| 489 | 20230712 | 110200 | 255144642 | 379 | 379 | 379 | 379 | 0 |
| 490 | 20230712 | 110100 | 255144642 | 379 | 379 | 379 | 379 | 0 |
| 491 | 20230712 | 110000 | 255144642 | 379 | 380 | 380 | 379 | 342 |
| 492 | 20230712 | 105900 | 255014689 | 378 | 378 | 378 | 378 | 0 |
| 493 | 20230712 | 105800 | 255014689 | 378 | 378 | 378 | 378 | 0 |
| 494 | 20230712 | 105700 | 255014689 | 378 | 378 | 378 | 378 | 800 |
| 495 | 20230712 | 105600 | 254712289 | 378 | 378 | 378 | 378 | 1 |
| 496 | 20230712 | 105500 | 254711911 | 378 | 380 | 380 | 378 | 7500 |
| 497 | 20230712 | 105400 | 251868277 | 380 | 380 | 380 | 380 | 1000 |
| 498 | 20230712 | 105300 | 251488277 | 379 | 379 | 379 | 379 | 0 |
| 499 | 20230712 | 105200 | 251488277 | 379 | 379 | 379 | 379 | 0 |
| 500 | 20230712 | 105100 | 251488277 | 379 | 379 | 379 | 379 | 149 |
| 501 | 20230712 | 105000 | 251431806 | 379 | 379 | 379 | 379 | 31 |
| 502 | 20230712 | 104900 | 251420057 | 380 | 380 | 380 | 380 | 300 |
| 503 | 20230712 | 104800 | 251306057 | 379 | 380 | 380 | 379 | 121 |
| 504 | 20230712 | 104700 | 251260098 | 379 | 380 | 380 | 379 | 3902 |
| 505 | 20230712 | 104600 | 249781038 | 380 | 380 | 380 | 380 | 1030 |
| 506 | 20230712 | 104500 | 249389638 | 380 | 380 | 380 | 380 | 3165 |
| 507 | 20230712 | 104400 | 248186938 | 380 | 380 | 380 | 380 | 1 |
| 508 | 20230712 | 104300 | 248186558 | 379 | 379 | 379 | 379 | 2700 |
| 509 | 20230712 | 104200 | 247163258 | 379 | 379 | 379 | 379 | 1 |
| 510 | 20230712 | 104100 | 247162879 | 379 | 379 | 379 | 379 | 1 |
| 511 | 20230712 | 104000 | 247162500 | 380 | 380 | 380 | 380 | 1 |
| 512 | 20230712 | 103900 | 247162120 | 379 | 379 | 379 | 379 | 0 |
| 513 | 20230712 | 103800 | 247162120 | 379 | 379 | 379 | 379 | 0 |
| 514 | 20230712 | 103700 | 247162120 | 379 | 379 | 379 | 379 | 1000 |
| 515 | 20230712 | 103600 | 246783120 | 379 | 379 | 379 | 379 | 1 |
| 516 | 20230712 | 103500 | 246782741 | 379 | 379 | 379 | 379 | 0 |
| 517 | 20230712 | 103400 | 246782741 | 379 | 379 | 379 | 379 | 0 |
| 518 | 20230712 | 103300 | 246782741 | 379 | 379 | 379 | 379 | 0 |
| 519 | 20230712 | 103200 | 246782741 | 379 | 379 | 379 | 379 | 0 |
| 520 | 20230712 | 103100 | 246782741 | 379 | 379 | 379 | 379 | 2000 |
| 521 | 20230712 | 103000 | 246024741 | 379 | 379 | 379 | 379 | 3310 |
| 522 | 20230712 | 102900 | 244770251 | 379 | 379 | 379 | 379 | 5000 |
| 523 | 20230712 | 102800 | 242875251 | 379 | 379 | 379 | 379 | 3 |
| 524 | 20230712 | 102700 | 242874114 | 379 | 378 | 379 | 378 | 1001 |
| 525 | 20230712 | 102600 | 242495735 | 378 | 378 | 378 | 378 | 0 |
| 526 | 20230712 | 102500 | 242495735 | 378 | 379 | 379 | 378 | 27852 |
| 527 | 20230712 | 102400 | 231967647 | 378 | 378 | 378 | 378 | 194 |
| 528 | 20230712 | 102300 | 231894315 | 378 | 378 | 378 | 378 | 2303 |
| 529 | 20230712 | 102200 | 231023781 | 378 | 378 | 378 | 378 | 0 |
| 530 | 20230712 | 102100 | 231023781 | 378 | 378 | 378 | 378 | 1 |
| 531 | 20230712 | 102000 | 231023403 | 380 | 380 | 380 | 380 | 5763 |
| 532 | 20230712 | 101900 | 228833463 | 380 | 380 | 380 | 380 | 1 |
| 533 | 20230712 | 101800 | 228833083 | 378 | 378 | 378 | 378 | 15000 |
| 534 | 20230712 | 101700 | 223163083 | 378 | 378 | 378 | 378 | 10450 |
| 535 | 20230712 | 101600 | 219212983 | 380 | 380 | 380 | 380 | 95 |
| 536 | 20230712 | 101500 | 219176883 | 380 | 380 | 380 | 380 | 1 |
| 537 | 20230712 | 101400 | 219176503 | 378 | 378 | 378 | 378 | 0 |
| 538 | 20230712 | 101300 | 219176503 | 378 | 378 | 378 | 378 | 7200 |
| 539 | 20230712 | 101200 | 216454903 | 380 | 380 | 380 | 380 | 10 |
| 540 | 20230712 | 101100 | 216451103 | 380 | 380 | 380 | 380 | 1170 |
| 541 | 20230712 | 101000 | 216006503 | 380 | 380 | 380 | 380 | 206 |
| 542 | 20230712 | 100900 | 215928223 | 379 | 379 | 379 | 379 | 494 |
| 543 | 20230712 | 100800 | 215740997 | 378 | 378 | 378 | 378 | 4255 |
| 544 | 20230712 | 100700 | 214132607 | 378 | 378 | 378 | 378 | 2 |
| 545 | 20230712 | 100600 | 214131851 | 379 | 379 | 379 | 379 | 6 |
| 546 | 20230712 | 100500 | 214129577 | 379 | 379 | 379 | 379 | 20913 |
| 547 | 20230712 | 100400 | 206203550 | 379 | 379 | 379 | 379 | 1 |
| 548 | 20230712 | 100300 | 206203171 | 381 | 381 | 381 | 381 | 0 |
| 549 | 20230712 | 100200 | 206203171 | 381 | 379 | 381 | 379 | 20 |
| 550 | 20230712 | 100100 | 206195589 | 381 | 381 | 381 | 381 | 0 |
| 551 | 20230712 | 100000 | 206195589 | 381 | 380 | 381 | 379 | 1851 |
| 552 | 20230712 | 095900 | 205494057 | 381 | 381 | 381 | 381 | 1445 |
| 553 | 20230712 | 095800 | 204943512 | 381 | 380 | 381 | 380 | 2994 |
| 554 | 20230712 | 095700 | 203804798 | 381 | 381 | 381 | 381 | 1 |
| 555 | 20230712 | 095600 | 203804417 | 379 | 380 | 381 | 379 | 3373 |
| 556 | 20230712 | 095500 | 202524745 | 381 | 381 | 381 | 381 | 146 |
| 557 | 20230712 | 095400 | 202469119 | 381 | 381 | 381 | 381 | 6 |
| 558 | 20230712 | 095300 | 202466833 | 380 | 380 | 380 | 380 | 1000 |
| 559 | 20230712 | 095200 | 202086833 | 381 | 382 | 382 | 381 | 569 |
| 560 | 20230712 | 095100 | 201870043 | 382 | 381 | 382 | 381 | 10575 |
| 561 | 20230712 | 095000 | 197840950 | 381 | 381 | 381 | 381 | 2805 |
| 562 | 20230712 | 094900 | 196772245 | 379 | 379 | 379 | 379 | 0 |
| 563 | 20230712 | 094800 | 196772245 | 379 | 380 | 380 | 379 | 9494 |
| 564 | 20230712 | 094700 | 193170243 | 381 | 381 | 381 | 381 | 24590 |
| 565 | 20230712 | 094600 | 183801453 | 381 | 381 | 381 | 380 | 5183 |
| 566 | 20230712 | 094500 | 181831730 | 381 | 381 | 381 | 381 | 0 |
| 567 | 20230712 | 094400 | 181831730 | 381 | 380 | 381 | 380 | 5234 |
| 568 | 20230712 | 094300 | 179840476 | 380 | 380 | 380 | 380 | 1259 |
| 569 | 20230712 | 094200 | 179362056 | 380 | 381 | 381 | 380 | 5900 |
| 570 | 20230712 | 094100 | 177115056 | 381 | 381 | 381 | 381 | 101 |
| 571 | 20230712 | 094000 | 177076575 | 380 | 380 | 380 | 380 | 0 |
| 572 | 20230712 | 093900 | 177076575 | 380 | 380 | 380 | 380 | 265 |
| 573 | 20230712 | 093800 | 176975875 | 381 | 381 | 381 | 381 | 4 |
| 574 | 20230712 | 093700 | 176974351 | 381 | 380 | 381 | 380 | 5109 |
| 575 | 20230712 | 093600 | 175032913 | 380 | 380 | 380 | 378 | 2362 |
| 576 | 20230712 | 093500 | 174139573 | 380 | 380 | 380 | 380 | 32 |
| 577 | 20230712 | 093400 | 174127413 | 381 | 381 | 381 | 381 | 0 |
| 578 | 20230712 | 093300 | 174127413 | 381 | 381 | 381 | 381 | 214 |
| 579 | 20230712 | 093200 | 174045879 | 381 | 381 | 381 | 381 | 30 |
| 580 | 20230712 | 093100 | 174034449 | 378 | 380 | 380 | 378 | 1345 |
| 581 | 20230712 | 093000 | 173523351 | 380 | 380 | 380 | 378 | 25870 |
| 582 | 20230712 | 092900 | 163737751 | 380 | 380 | 380 | 380 | 1 |
| 583 | 20230712 | 092800 | 163737371 | 379 | 379 | 379 | 379 | 6408 |
| 584 | 20230712 | 092700 | 161308739 | 379 | 379 | 379 | 379 | 2201 |
| 585 | 20230712 | 092600 | 160474560 | 379 | 379 | 379 | 379 | 50500 |
| 586 | 20230712 | 092500 | 141335060 | 378 | 378 | 378 | 378 | 33357 |
| 587 | 20230712 | 092400 | 128726114 | 378 | 379 | 379 | 378 | 1078 |
| 588 | 20230712 | 092300 | 128317563 | 378 | 379 | 379 | 378 | 3838 |
| 589 | 20230712 | 092200 | 126862968 | 378 | 378 | 378 | 378 | 200 |
| 590 | 20230712 | 092100 | 126787368 | 380 | 379 | 380 | 378 | 7386 |
| 591 | 20230712 | 092000 | 123990056 | 379 | 379 | 379 | 379 | 0 |
| 592 | 20230712 | 091900 | 123990056 | 379 | 379 | 379 | 379 | 1214 |
| 593 | 20230712 | 091800 | 123529950 | 380 | 380 | 380 | 380 | 1432 |
| 594 | 20230712 | 091700 | 122985790 | 380 | 381 | 381 | 380 | 4078 |
| 595 | 20230712 | 091600 | 121436140 | 381 | 381 | 381 | 381 | 1255 |
| 596 | 20230712 | 091500 | 120957985 | 381 | 381 | 381 | 381 | 586 |
| 597 | 20230712 | 091400 | 120734719 | 379 | 379 | 382 | 379 | 1700 |
| 598 | 20230712 | 091300 | 120090191 | 379 | 379 | 379 | 379 | 15377 |
| 599 | 20230712 | 091200 | 114262308 | 378 | 378 | 378 | 378 | 37690 |
| 600 | 20230712 | 091100 | 100015488 | 378 | 377 | 379 | 377 | 46150 |
| 601 | 20230712 | 091000 | 82613269 | 378 | 379 | 379 | 378 | 5154 |
| 602 | 20230712 | 090900 | 80664917 | 379 | 379 | 379 | 379 | 111 |
| 603 | 20230712 | 090800 | 80622848 | 379 | 379 | 379 | 379 | 65 |
| 604 | 20230712 | 090700 | 80598213 | 379 | 379 | 379 | 377 | 39010 |
| 605 | 20230712 | 090600 | 65834803 | 379 | 378 | 381 | 378 | 9587 |
| 606 | 20230712 | 090500 | 62210716 | 377 | 380 | 380 | 377 | 3001 |
| 607 | 20230712 | 090400 | 61077675 | 379 | 382 | 382 | 379 | 82949 |
| 608 | 20230712 | 090300 | 29508645 | 382 | 382 | 383 | 382 | 187 |
| 609 | 20230712 | 090200 | 29437200 | 382 | 383 | 383 | 382 | 5010 |
| 610 | 20230712 | 090100 | 27518380 | 382 | 383 | 383 | 382 | 191 |
| 611 | 20230712 | 090000 | 27445417 | 382 | 381 | 382 | 381 | 72022 |