28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191000 | 1066484675 | 350 | 350 | 350 | 350 | 25294 |
| 3 | 20230719 | 190900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20230719 | 190800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20230719 | 190700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20230719 | 190600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20230719 | 190500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20230719 | 190400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20230719 | 190300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20230719 | 190200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20230719 | 190100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20230719 | 190000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20230719 | 185900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20230719 | 185800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20230719 | 185700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20230719 | 185600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20230719 | 185500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20230719 | 185400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20230719 | 185300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20230719 | 185200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20230719 | 185100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20230719 | 185000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20230719 | 184900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20230719 | 184800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20230719 | 184700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20230719 | 184600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20230719 | 184500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20230719 | 184400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20230719 | 184300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20230719 | 184200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20230719 | 184100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20230719 | 184000 | 1066484675 | 350 | 350 | 350 | 350 | 25294 |
| 33 | 20230719 | 183900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20230719 | 183800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20230719 | 183700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20230719 | 183600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20230719 | 183500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20230719 | 183400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20230719 | 183300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20230719 | 183200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20230719 | 183100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20230719 | 183000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20230719 | 182900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20230719 | 182800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20230719 | 182700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20230719 | 182600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20230719 | 182500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20230719 | 182400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20230719 | 182300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20230719 | 182200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20230719 | 182100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20230719 | 182000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20230719 | 181900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20230719 | 181800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20230719 | 181700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20230719 | 181600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20230719 | 181500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20230719 | 181400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20230719 | 181300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20230719 | 181200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20230719 | 181100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20230719 | 181000 | 1066484675 | 350 | 350 | 350 | 350 | 25294 |
| 63 | 20230719 | 180900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20230719 | 180800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20230719 | 180700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20230719 | 180600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20230719 | 180500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20230719 | 180400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20230719 | 180300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20230719 | 180200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20230719 | 180100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20230719 | 180000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20230719 | 175900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20230719 | 175800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20230719 | 175700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20230719 | 175600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20230719 | 175500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20230719 | 175400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20230719 | 175300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20230719 | 175200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20230719 | 175100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20230719 | 175000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20230719 | 174900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20230719 | 174800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20230719 | 174700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20230719 | 174600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20230719 | 174500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20230719 | 174400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20230719 | 174300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20230719 | 174200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20230719 | 174100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20230719 | 174000 | 1066484675 | 350 | 350 | 350 | 350 | 25294 |
| 93 | 20230719 | 173900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20230719 | 173800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20230719 | 173700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20230719 | 173600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20230719 | 173500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20230719 | 173400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20230719 | 173300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20230719 | 173200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20230719 | 173100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20230719 | 173000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20230719 | 172900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20230719 | 172800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20230719 | 172700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20230719 | 172600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20230719 | 172500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20230719 | 172400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20230719 | 172300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20230719 | 172200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20230719 | 172100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20230719 | 172000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20230719 | 171900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20230719 | 171800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20230719 | 171700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20230719 | 171600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20230719 | 171500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20230719 | 171400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20230719 | 171300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20230719 | 171200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20230719 | 171100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20230719 | 171000 | 1066484675 | 350 | 350 | 350 | 350 | 25294 |
| 123 | 20230719 | 170900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20230719 | 170800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20230719 | 170700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20230719 | 170600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20230719 | 170500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20230719 | 170400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20230719 | 170300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20230719 | 170200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20230719 | 170100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20230719 | 170000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20230719 | 165900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20230719 | 165800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20230719 | 165700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20230719 | 165600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20230719 | 165500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20230719 | 165400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20230719 | 165300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20230719 | 165200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20230719 | 165100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20230719 | 165000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20230719 | 164900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20230719 | 164800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20230719 | 164700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20230719 | 164600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20230719 | 164500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20230719 | 164400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20230719 | 164300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20230719 | 164200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20230719 | 164100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20230719 | 164000 | 1066484675 | 350 | 350 | 350 | 350 | 25294 |
| 153 | 20230719 | 163900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20230719 | 163800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20230719 | 163700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20230719 | 163600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20230719 | 163500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20230719 | 163400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20230719 | 163300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20230719 | 163200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20230719 | 163100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20230719 | 163000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20230719 | 162900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20230719 | 162800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20230719 | 162700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20230719 | 162600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20230719 | 162500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20230719 | 162400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20230719 | 162300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20230719 | 162200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20230719 | 162100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20230719 | 162000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20230719 | 161900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20230719 | 161800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20230719 | 161700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20230719 | 161600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20230719 | 161500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20230719 | 161400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20230719 | 161300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20230719 | 161200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20230719 | 161100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20230719 | 161000 | 1066484675 | 350 | 350 | 350 | 350 | 25294 |
| 183 | 20230719 | 160900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20230719 | 160800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20230719 | 160700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20230719 | 160600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20230719 | 160500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20230719 | 160400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20230719 | 160300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20230719 | 160200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20230719 | 160100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20230719 | 160000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20230719 | 155900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20230719 | 155800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20230719 | 155700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20230719 | 155600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20230719 | 155500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20230719 | 155400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20230719 | 155300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20230719 | 155200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20230719 | 155100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20230719 | 155000 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20230719 | 154900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20230719 | 154800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20230719 | 154700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20230719 | 154600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20230719 | 154500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20230719 | 154400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20230719 | 154300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20230719 | 154200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20230719 | 154100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20230719 | 154000 | 1066484675 | 350 | 350 | 350 | 350 | 25294 |
| 213 | 20230719 | 153900 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20230719 | 153800 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20230719 | 153700 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20230719 | 153600 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20230719 | 153500 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20230719 | 153400 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20230719 | 153300 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20230719 | 153200 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20230719 | 153100 | 1066484675 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20230719 | 153000 | 1066484675 | 350 | 350 | 350 | 350 | 25294 |
| 223 | 20230719 | 152900 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 224 | 20230719 | 152800 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 225 | 20230719 | 152700 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 226 | 20230719 | 152600 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 227 | 20230719 | 152500 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 228 | 20230719 | 152400 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 229 | 20230719 | 152300 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 230 | 20230719 | 152200 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 231 | 20230719 | 152100 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 232 | 20230719 | 152000 | 1057631775 | 351 | 351 | 351 | 351 | 0 |
| 233 | 20230719 | 151900 | 1057631775 | 351 | 352 | 352 | 350 | 37018 |
| 234 | 20230719 | 151800 | 1044651433 | 352 | 353 | 353 | 352 | 20435 |
| 235 | 20230719 | 151700 | 1037457878 | 353 | 353 | 353 | 353 | 4465 |
| 236 | 20230719 | 151600 | 1035881733 | 354 | 353 | 354 | 353 | 2061 |
| 237 | 20230719 | 151500 | 1035154199 | 353 | 353 | 353 | 353 | 4977 |
| 238 | 20230719 | 151400 | 1033397318 | 353 | 353 | 354 | 353 | 1118 |
| 239 | 20230719 | 151300 | 1033002596 | 353 | 353 | 353 | 353 | 1638 |
| 240 | 20230719 | 151200 | 1032424382 | 353 | 353 | 353 | 353 | 1000 |
| 241 | 20230719 | 151100 | 1032071382 | 353 | 353 | 353 | 353 | 8952 |
| 242 | 20230719 | 151000 | 1028911326 | 353 | 353 | 353 | 353 | 300 |
| 243 | 20230719 | 150900 | 1028805426 | 352 | 353 | 353 | 352 | 24 |
| 244 | 20230719 | 150800 | 1028796967 | 352 | 353 | 353 | 352 | 2094 |
| 245 | 20230719 | 150700 | 1028059785 | 353 | 353 | 353 | 353 | 596 |
| 246 | 20230719 | 150600 | 1027849397 | 354 | 354 | 354 | 354 | 300 |
| 247 | 20230719 | 150500 | 1027743197 | 353 | 353 | 353 | 353 | 0 |
| 248 | 20230719 | 150400 | 1027743197 | 353 | 353 | 353 | 353 | 972 |
| 249 | 20230719 | 150300 | 1027400081 | 353 | 353 | 353 | 353 | 510 |
| 250 | 20230719 | 150200 | 1027220051 | 353 | 353 | 353 | 353 | 954 |
| 251 | 20230719 | 150100 | 1026883289 | 353 | 353 | 353 | 353 | 130 |
| 252 | 20230719 | 150000 | 1026837399 | 351 | 353 | 353 | 351 | 30000 |
| 253 | 20230719 | 145900 | 1016290862 | 352 | 354 | 354 | 352 | 10010 |
| 254 | 20230719 | 145800 | 1012760119 | 354 | 354 | 354 | 354 | 22 |
| 255 | 20230719 | 145700 | 1012752331 | 354 | 355 | 355 | 354 | 1567 |
| 256 | 20230719 | 145600 | 1012197612 | 355 | 355 | 355 | 355 | 5210 |
| 257 | 20230719 | 145500 | 1010348062 | 355 | 355 | 355 | 355 | 1193 |
| 258 | 20230719 | 145400 | 1009924547 | 355 | 355 | 355 | 355 | 0 |
| 259 | 20230719 | 145300 | 1009924547 | 355 | 355 | 355 | 355 | 2321 |
| 260 | 20230719 | 145200 | 1009100592 | 355 | 354 | 355 | 354 | 3735 |
| 261 | 20230719 | 145100 | 1007775667 | 355 | 355 | 355 | 355 | 252 |
| 262 | 20230719 | 145000 | 1007686207 | 355 | 355 | 355 | 355 | 403 |
| 263 | 20230719 | 144900 | 1007543142 | 355 | 355 | 355 | 355 | 698 |
| 264 | 20230719 | 144800 | 1007295352 | 354 | 355 | 355 | 354 | 8 |
| 265 | 20230719 | 144700 | 1007292513 | 355 | 355 | 355 | 355 | 109 |
| 266 | 20230719 | 144600 | 1007253818 | 354 | 354 | 354 | 354 | 798 |
| 267 | 20230719 | 144500 | 1006971326 | 354 | 354 | 354 | 354 | 118 |
| 268 | 20230719 | 144400 | 1006929554 | 354 | 354 | 354 | 354 | 94 |
| 269 | 20230719 | 144300 | 1006896278 | 354 | 354 | 354 | 354 | 2703 |
| 270 | 20230719 | 144200 | 1005939416 | 354 | 355 | 355 | 354 | 3312 |
| 271 | 20230719 | 144100 | 1004766953 | 354 | 354 | 354 | 354 | 0 |
| 272 | 20230719 | 144000 | 1004766953 | 354 | 354 | 354 | 354 | 1682 |
| 273 | 20230719 | 143900 | 1004171525 | 354 | 355 | 355 | 354 | 398 |
| 274 | 20230719 | 143800 | 1004030553 | 355 | 355 | 355 | 355 | 70 |
| 275 | 20230719 | 143700 | 1004005703 | 355 | 355 | 355 | 355 | 7699 |
| 276 | 20230719 | 143600 | 1001272558 | 355 | 354 | 355 | 354 | 2274 |
| 277 | 20230719 | 143500 | 1000467561 | 354 | 354 | 354 | 354 | 2290 |
| 278 | 20230719 | 143400 | 999656901 | 354 | 354 | 354 | 354 | 4047 |
| 279 | 20230719 | 143300 | 998224263 | 354 | 354 | 354 | 354 | 7 |
| 280 | 20230719 | 143200 | 998221785 | 352 | 352 | 352 | 352 | 0 |
| 281 | 20230719 | 143100 | 998221785 | 352 | 352 | 352 | 352 | 100 |
| 282 | 20230719 | 143000 | 998186585 | 352 | 353 | 353 | 352 | 186 |
| 283 | 20230719 | 142900 | 998120955 | 353 | 353 | 353 | 353 | 101 |
| 284 | 20230719 | 142800 | 998085302 | 353 | 353 | 353 | 353 | 1785 |
| 285 | 20230719 | 142700 | 997455197 | 353 | 354 | 354 | 353 | 5500 |
| 286 | 20230719 | 142600 | 995509697 | 354 | 353 | 354 | 353 | 63 |
| 287 | 20230719 | 142500 | 995487456 | 353 | 354 | 354 | 353 | 16040 |
| 288 | 20230719 | 142400 | 989825235 | 354 | 354 | 354 | 354 | 2045 |
| 289 | 20230719 | 142300 | 989101305 | 354 | 353 | 354 | 353 | 3227 |
| 290 | 20230719 | 142200 | 987959747 | 354 | 354 | 354 | 354 | 1 |
| 291 | 20230719 | 142100 | 987959393 | 354 | 354 | 354 | 354 | 31 |
| 292 | 20230719 | 142000 | 987948419 | 351 | 352 | 352 | 351 | 37600 |
| 293 | 20230719 | 141900 | 974744961 | 352 | 352 | 352 | 352 | 0 |
| 294 | 20230719 | 141800 | 974744961 | 352 | 354 | 354 | 351 | 20017 |
| 295 | 20230719 | 141700 | 967700024 | 354 | 354 | 354 | 354 | 206 |
| 296 | 20230719 | 141600 | 967627100 | 354 | 354 | 354 | 354 | 4607 |
| 297 | 20230719 | 141500 | 965996222 | 355 | 355 | 355 | 355 | 0 |
| 298 | 20230719 | 141400 | 965996222 | 355 | 355 | 355 | 355 | 522 |
| 299 | 20230719 | 141300 | 965810912 | 356 | 355 | 356 | 355 | 588 |
| 300 | 20230719 | 141200 | 965602162 | 355 | 355 | 355 | 355 | 663 |
| 301 | 20230719 | 141100 | 965366797 | 355 | 355 | 355 | 355 | 600 |
| 302 | 20230719 | 141000 | 965153797 | 355 | 355 | 355 | 355 | 1100 |
| 303 | 20230719 | 140900 | 964763297 | 355 | 355 | 355 | 355 | 3721 |
| 304 | 20230719 | 140800 | 963442342 | 355 | 355 | 355 | 355 | 53 |
| 305 | 20230719 | 140700 | 963423527 | 355 | 355 | 355 | 355 | 85 |
| 306 | 20230719 | 140600 | 963393352 | 355 | 355 | 355 | 355 | 21 |
| 307 | 20230719 | 140500 | 963385897 | 355 | 355 | 355 | 355 | 1650 |
| 308 | 20230719 | 140400 | 962800147 | 354 | 355 | 355 | 354 | 1078 |
| 309 | 20230719 | 140300 | 962418465 | 355 | 355 | 355 | 355 | 1339 |
| 310 | 20230719 | 140200 | 961943120 | 355 | 355 | 355 | 355 | 30 |
| 311 | 20230719 | 140100 | 961932470 | 355 | 355 | 355 | 355 | 3927 |
| 312 | 20230719 | 140000 | 960538385 | 354 | 354 | 354 | 354 | 628 |
| 313 | 20230719 | 135900 | 960316073 | 354 | 353 | 354 | 353 | 5236 |
| 314 | 20230719 | 135800 | 958465555 | 353 | 352 | 353 | 352 | 3730 |
| 315 | 20230719 | 135700 | 957152585 | 352 | 351 | 352 | 351 | 1610 |
| 316 | 20230719 | 135600 | 956587465 | 351 | 352 | 352 | 351 | 183 |
| 317 | 20230719 | 135500 | 956523219 | 352 | 351 | 352 | 351 | 8020 |
| 318 | 20230719 | 135400 | 953708179 | 351 | 351 | 351 | 351 | 24 |
| 319 | 20230719 | 135300 | 953699755 | 351 | 350 | 351 | 350 | 708 |
| 320 | 20230719 | 135200 | 953451843 | 351 | 351 | 351 | 351 | 3018 |
| 321 | 20230719 | 135100 | 952392525 | 352 | 352 | 352 | 352 | 36 |
| 322 | 20230719 | 135000 | 952379853 | 351 | 350 | 351 | 350 | 6853 |
| 323 | 20230719 | 134900 | 949980101 | 350 | 351 | 351 | 350 | 61 |
| 324 | 20230719 | 134800 | 949958710 | 351 | 351 | 351 | 351 | 433 |
| 325 | 20230719 | 134700 | 949806727 | 350 | 351 | 351 | 350 | 460 |
| 326 | 20230719 | 134600 | 949645677 | 351 | 351 | 351 | 351 | 253 |
| 327 | 20230719 | 134500 | 949556874 | 352 | 351 | 352 | 351 | 2357 |
| 328 | 20230719 | 134400 | 948728911 | 352 | 352 | 352 | 351 | 127 |
| 329 | 20230719 | 134300 | 948684208 | 352 | 352 | 352 | 352 | 623 |
| 330 | 20230719 | 134200 | 948464912 | 352 | 352 | 352 | 352 | 867 |
| 331 | 20230719 | 134100 | 948159728 | 352 | 352 | 352 | 352 | 208 |
| 332 | 20230719 | 134000 | 948086512 | 352 | 352 | 352 | 352 | 146 |
| 333 | 20230719 | 133900 | 948035120 | 352 | 352 | 352 | 352 | 85 |
| 334 | 20230719 | 133800 | 948005200 | 352 | 352 | 352 | 350 | 1772 |
| 335 | 20230719 | 133700 | 947383394 | 352 | 352 | 352 | 352 | 1010 |
| 336 | 20230719 | 133600 | 947027874 | 352 | 351 | 352 | 351 | 1200 |
| 337 | 20230719 | 133500 | 946606474 | 352 | 352 | 352 | 352 | 195 |
| 338 | 20230719 | 133400 | 946537834 | 351 | 350 | 351 | 348 | 9010 |
| 339 | 20230719 | 133300 | 943394492 | 353 | 350 | 353 | 350 | 1638 |
| 340 | 20230719 | 133200 | 942821138 | 350 | 351 | 351 | 350 | 17316 |
| 341 | 20230719 | 133100 | 936759538 | 350 | 353 | 353 | 350 | 36523 |
| 342 | 20230719 | 133000 | 923934675 | 354 | 354 | 354 | 354 | 2932 |
| 343 | 20230719 | 132900 | 922896747 | 353 | 353 | 353 | 353 | 2400 |
| 344 | 20230719 | 132800 | 922049547 | 353 | 353 | 353 | 353 | 1500 |
| 345 | 20230719 | 132700 | 921520047 | 353 | 354 | 354 | 353 | 501 |
| 346 | 20230719 | 132600 | 921343193 | 353 | 353 | 353 | 353 | 2301 |
| 347 | 20230719 | 132500 | 920530940 | 353 | 353 | 353 | 353 | 116 |
| 348 | 20230719 | 132400 | 920489992 | 353 | 354 | 354 | 353 | 614 |
| 349 | 20230719 | 132300 | 920273121 | 354 | 355 | 355 | 354 | 2510 |
| 350 | 20230719 | 132200 | 919382571 | 355 | 355 | 355 | 355 | 0 |
| 351 | 20230719 | 132100 | 919382571 | 355 | 352 | 355 | 352 | 5542 |
| 352 | 20230719 | 132000 | 917421348 | 353 | 354 | 354 | 353 | 22030 |
| 353 | 20230719 | 131900 | 909629178 | 354 | 353 | 354 | 353 | 904 |
| 354 | 20230719 | 131800 | 909310062 | 353 | 353 | 353 | 353 | 3042 |
| 355 | 20230719 | 131700 | 908236236 | 354 | 354 | 354 | 354 | 51 |
| 356 | 20230719 | 131600 | 908218182 | 354 | 354 | 354 | 352 | 4095 |
| 357 | 20230719 | 131500 | 906770556 | 354 | 354 | 354 | 353 | 1119 |
| 358 | 20230719 | 131400 | 906375541 | 353 | 352 | 353 | 352 | 6180 |
| 359 | 20230719 | 131300 | 904197768 | 352 | 352 | 352 | 352 | 2266 |
| 360 | 20230719 | 131200 | 903400136 | 352 | 352 | 353 | 352 | 5203 |
| 361 | 20230719 | 131100 | 901568580 | 352 | 353 | 353 | 352 | 13192 |
| 362 | 20230719 | 131000 | 896921795 | 353 | 353 | 353 | 353 | 1482 |
| 363 | 20230719 | 130900 | 896398649 | 352 | 354 | 354 | 352 | 2874 |
| 364 | 20230719 | 130800 | 895384079 | 353 | 351 | 353 | 351 | 44545 |
| 365 | 20230719 | 130700 | 879707442 | 351 | 351 | 351 | 351 | 2643 |
| 366 | 20230719 | 130600 | 878779749 | 350 | 350 | 350 | 350 | 9741 |
| 367 | 20230719 | 130500 | 875370399 | 350 | 349 | 350 | 349 | 10581 |
| 368 | 20230719 | 130400 | 871677080 | 349 | 349 | 349 | 349 | 16394 |
| 369 | 20230719 | 130300 | 865955574 | 349 | 348 | 349 | 348 | 6018 |
| 370 | 20230719 | 130200 | 863858292 | 348 | 348 | 348 | 347 | 9656 |
| 371 | 20230719 | 130100 | 860503657 | 348 | 349 | 349 | 347 | 200 |
| 372 | 20230719 | 130000 | 860434067 | 350 | 350 | 350 | 342 | 72467 |
| 373 | 20230719 | 125900 | 835402879 | 350 | 350 | 350 | 348 | 26135 |
| 374 | 20230719 | 125800 | 826303503 | 350 | 350 | 350 | 348 | 7971 |
| 375 | 20230719 | 125700 | 823513722 | 350 | 351 | 351 | 347 | 8254 |
| 376 | 20230719 | 125600 | 820636703 | 351 | 350 | 351 | 350 | 3605 |
| 377 | 20230719 | 125500 | 819374939 | 348 | 347 | 348 | 347 | 13827 |
| 378 | 20230719 | 125400 | 814572070 | 347 | 348 | 348 | 346 | 4553 |
| 379 | 20230719 | 125300 | 812996480 | 346 | 349 | 349 | 346 | 22995 |
| 380 | 20230719 | 125200 | 805022881 | 349 | 351 | 351 | 349 | 7754 |
| 381 | 20230719 | 125100 | 802314044 | 351 | 352 | 352 | 351 | 32863 |
| 382 | 20230719 | 125000 | 790777903 | 352 | 351 | 352 | 351 | 35260 |
| 383 | 20230719 | 124900 | 778394189 | 352 | 351 | 352 | 350 | 33786 |
| 384 | 20230719 | 124800 | 766538401 | 351 | 348 | 351 | 348 | 16307 |
| 385 | 20230719 | 124700 | 760837402 | 347 | 349 | 350 | 347 | 53651 |
| 386 | 20230719 | 124600 | 742181844 | 350 | 350 | 350 | 348 | 26245 |
| 387 | 20230719 | 124500 | 733014412 | 350 | 351 | 351 | 349 | 87910 |
| 388 | 20230719 | 124400 | 702258717 | 351 | 354 | 354 | 350 | 130480 |
| 389 | 20230719 | 124300 | 656387149 | 354 | 355 | 355 | 354 | 1428 |
| 390 | 20230719 | 124200 | 655881311 | 355 | 355 | 355 | 355 | 3168 |
| 391 | 20230719 | 124100 | 654756671 | 355 | 356 | 356 | 353 | 71897 |
| 392 | 20230719 | 124000 | 629322942 | 355 | 357 | 357 | 355 | 22829 |
| 393 | 20230719 | 123900 | 621213517 | 357 | 357 | 357 | 357 | 163 |
| 394 | 20230719 | 123800 | 621155326 | 357 | 357 | 357 | 356 | 2737 |
| 395 | 20230719 | 123700 | 620179626 | 357 | 357 | 357 | 357 | 4100 |
| 396 | 20230719 | 123600 | 618715926 | 357 | 355 | 357 | 355 | 12391 |
| 397 | 20230719 | 123500 | 614317119 | 355 | 356 | 356 | 355 | 1609 |
| 398 | 20230719 | 123400 | 613745778 | 355 | 355 | 355 | 355 | 2757 |
| 399 | 20230719 | 123300 | 612767043 | 355 | 356 | 356 | 355 | 5641 |
| 400 | 20230719 | 123200 | 610764097 | 357 | 355 | 357 | 355 | 5044 |
| 401 | 20230719 | 123100 | 608973444 | 355 | 355 | 356 | 355 | 14029 |
| 402 | 20230719 | 123000 | 603993129 | 355 | 357 | 357 | 355 | 1290 |
| 403 | 20230719 | 122900 | 603534635 | 357 | 357 | 358 | 357 | 506 |
| 404 | 20230719 | 122800 | 603353992 | 358 | 358 | 358 | 358 | 1100 |
| 405 | 20230719 | 122700 | 602960192 | 354 | 358 | 358 | 354 | 128685 |
| 406 | 20230719 | 122600 | 557252217 | 359 | 359 | 359 | 359 | 781 |
| 407 | 20230719 | 122500 | 556971838 | 359 | 358 | 359 | 358 | 6906 |
| 408 | 20230719 | 122400 | 554499375 | 358 | 358 | 358 | 358 | 361 |
| 409 | 20230719 | 122300 | 554370137 | 357 | 357 | 358 | 357 | 8313 |
| 410 | 20230719 | 122200 | 551402232 | 357 | 359 | 359 | 357 | 8816 |
| 411 | 20230719 | 122100 | 548250590 | 360 | 359 | 360 | 359 | 87 |
| 412 | 20230719 | 122000 | 548219340 | 359 | 359 | 359 | 359 | 1689 |
| 413 | 20230719 | 121900 | 547612989 | 359 | 358 | 359 | 358 | 554 |
| 414 | 20230719 | 121800 | 547414104 | 359 | 359 | 359 | 359 | 3183 |
| 415 | 20230719 | 121700 | 546271407 | 358 | 358 | 359 | 357 | 113 |
| 416 | 20230719 | 121600 | 546230951 | 358 | 358 | 358 | 357 | 3381 |
| 417 | 20230719 | 121500 | 545020899 | 358 | 358 | 358 | 356 | 5959 |
| 418 | 20230719 | 121400 | 542893578 | 358 | 358 | 358 | 358 | 261 |
| 419 | 20230719 | 121300 | 542800140 | 358 | 357 | 358 | 357 | 5574 |
| 420 | 20230719 | 121200 | 540809552 | 357 | 358 | 358 | 355 | 36147 |
| 421 | 20230719 | 121100 | 527933648 | 357 | 358 | 358 | 357 | 1360 |
| 422 | 20230719 | 121000 | 527447115 | 358 | 358 | 358 | 358 | 7047 |
| 423 | 20230719 | 120900 | 524924289 | 358 | 358 | 358 | 358 | 677 |
| 424 | 20230719 | 120800 | 524681923 | 357 | 357 | 358 | 357 | 2453 |
| 425 | 20230719 | 120700 | 523806002 | 358 | 357 | 358 | 356 | 2576 |
| 426 | 20230719 | 120600 | 522885850 | 357 | 359 | 359 | 357 | 302 |
| 427 | 20230719 | 120500 | 522777932 | 359 | 360 | 360 | 356 | 55585 |
| 428 | 20230719 | 120400 | 502924815 | 360 | 361 | 361 | 359 | 18296 |
| 429 | 20230719 | 120300 | 496348623 | 361 | 362 | 362 | 360 | 3301 |
| 430 | 20230719 | 120200 | 495155965 | 360 | 361 | 361 | 360 | 2190 |
| 431 | 20230719 | 120100 | 494367465 | 362 | 359 | 362 | 359 | 48617 |
| 432 | 20230719 | 120000 | 476906662 | 358 | 358 | 358 | 358 | 25071 |
| 433 | 20230719 | 115900 | 467931244 | 358 | 358 | 358 | 357 | 19036 |
| 434 | 20230719 | 115800 | 461118357 | 358 | 359 | 359 | 358 | 5746 |
| 435 | 20230719 | 115700 | 459058560 | 359 | 361 | 361 | 354 | 136850 |
| 436 | 20230719 | 115600 | 409917945 | 361 | 366 | 368 | 361 | 268733 |
| 437 | 20230719 | 115500 | 312292773 | 366 | 368 | 368 | 366 | 35744 |
| 438 | 20230719 | 115400 | 299184386 | 368 | 368 | 368 | 368 | 3401 |
| 439 | 20230719 | 115300 | 297932818 | 370 | 368 | 370 | 368 | 5196 |
| 440 | 20230719 | 115200 | 296020684 | 368 | 368 | 368 | 368 | 3287 |
| 441 | 20230719 | 115100 | 294811068 | 368 | 368 | 368 | 368 | 0 |
| 442 | 20230719 | 115000 | 294811068 | 368 | 368 | 368 | 368 | 4436 |
| 443 | 20230719 | 114900 | 293178620 | 368 | 368 | 368 | 368 | 1400 |
| 444 | 20230719 | 114800 | 292663420 | 369 | 369 | 369 | 369 | 28 |
| 445 | 20230719 | 114700 | 292653088 | 369 | 369 | 369 | 369 | 4489 |
| 446 | 20230719 | 114600 | 290996647 | 369 | 369 | 369 | 369 | 838 |
| 447 | 20230719 | 114500 | 290687425 | 369 | 369 | 369 | 369 | 201 |
| 448 | 20230719 | 114400 | 290613256 | 369 | 369 | 369 | 369 | 860 |
| 449 | 20230719 | 114300 | 290295916 | 369 | 369 | 369 | 368 | 1673 |
| 450 | 20230719 | 114200 | 289680001 | 369 | 369 | 369 | 368 | 29006 |
| 451 | 20230719 | 114100 | 279005280 | 369 | 370 | 370 | 369 | 1095 |
| 452 | 20230719 | 114000 | 278600945 | 370 | 370 | 370 | 370 | 27 |
| 453 | 20230719 | 113900 | 278590955 | 370 | 370 | 370 | 370 | 10 |
| 454 | 20230719 | 113800 | 278587255 | 370 | 370 | 370 | 370 | 400 |
| 455 | 20230719 | 113700 | 278439255 | 370 | 370 | 370 | 370 | 2 |
| 456 | 20230719 | 113600 | 278438515 | 370 | 370 | 370 | 370 | 1 |
| 457 | 20230719 | 113500 | 278438145 | 369 | 369 | 369 | 369 | 534 |
| 458 | 20230719 | 113400 | 278241099 | 369 | 369 | 369 | 369 | 7162 |
| 459 | 20230719 | 113300 | 275598321 | 369 | 370 | 370 | 369 | 3464 |
| 460 | 20230719 | 113200 | 274320103 | 370 | 370 | 370 | 370 | 103 |
| 461 | 20230719 | 113100 | 274281993 | 368 | 369 | 369 | 368 | 15000 |
| 462 | 20230719 | 113000 | 268757507 | 370 | 370 | 370 | 370 | 380 |
| 463 | 20230719 | 112900 | 268616907 | 371 | 371 | 371 | 371 | 1 |
| 464 | 20230719 | 112800 | 268616536 | 368 | 370 | 371 | 368 | 3301 |
| 465 | 20230719 | 112700 | 267395762 | 368 | 371 | 371 | 368 | 13093 |
| 466 | 20230719 | 112600 | 262564796 | 371 | 370 | 371 | 370 | 2701 |
| 467 | 20230719 | 112500 | 261565425 | 371 | 370 | 371 | 370 | 520 |
| 468 | 20230719 | 112400 | 261373005 | 371 | 371 | 371 | 371 | 500 |
| 469 | 20230719 | 112300 | 261187505 | 371 | 370 | 371 | 370 | 1801 |
| 470 | 20230719 | 112200 | 260521034 | 370 | 370 | 370 | 370 | 2024 |
| 471 | 20230719 | 112100 | 259772154 | 370 | 370 | 370 | 370 | 3351 |
| 472 | 20230719 | 112000 | 258532284 | 369 | 370 | 370 | 369 | 303 |
| 473 | 20230719 | 111900 | 258420452 | 371 | 370 | 371 | 369 | 6916 |
| 474 | 20230719 | 111800 | 255863446 | 370 | 370 | 370 | 370 | 71 |
| 475 | 20230719 | 111700 | 255837176 | 371 | 371 | 371 | 371 | 15 |
| 476 | 20230719 | 111600 | 255831611 | 371 | 371 | 371 | 371 | 17 |
| 477 | 20230719 | 111500 | 255825304 | 371 | 371 | 371 | 371 | 100 |
| 478 | 20230719 | 111400 | 255788204 | 371 | 371 | 371 | 371 | 703 |
| 479 | 20230719 | 111300 | 255527391 | 371 | 371 | 371 | 371 | 0 |
| 480 | 20230719 | 111200 | 255527391 | 371 | 371 | 371 | 371 | 110 |
| 481 | 20230719 | 111100 | 255486581 | 371 | 371 | 371 | 371 | 109 |
| 482 | 20230719 | 111000 | 255446142 | 371 | 371 | 371 | 371 | 1 |
| 483 | 20230719 | 110900 | 255445771 | 371 | 371 | 371 | 371 | 501 |
| 484 | 20230719 | 110800 | 255259900 | 369 | 369 | 369 | 369 | 2089 |
| 485 | 20230719 | 110700 | 254489059 | 369 | 369 | 369 | 369 | 26687 |
| 486 | 20230719 | 110600 | 244641556 | 369 | 369 | 369 | 369 | 1 |
| 487 | 20230719 | 110500 | 244641187 | 368 | 368 | 368 | 368 | 0 |
| 488 | 20230719 | 110400 | 244641187 | 368 | 368 | 368 | 368 | 0 |
| 489 | 20230719 | 110300 | 244641187 | 368 | 371 | 371 | 368 | 13838 |
| 490 | 20230719 | 110200 | 239539616 | 371 | 370 | 371 | 370 | 15 |
| 491 | 20230719 | 110100 | 239534064 | 369 | 370 | 370 | 369 | 34525 |
| 492 | 20230719 | 110000 | 226794221 | 370 | 370 | 370 | 370 | 10 |
| 493 | 20230719 | 105900 | 226790521 | 369 | 369 | 369 | 369 | 30001 |
| 494 | 20230719 | 105800 | 215720152 | 370 | 370 | 370 | 370 | 12240 |
| 495 | 20230719 | 105700 | 211191352 | 370 | 371 | 371 | 370 | 21578 |
| 496 | 20230719 | 105600 | 203207104 | 371 | 371 | 371 | 371 | 0 |
| 497 | 20230719 | 105500 | 203207104 | 371 | 372 | 372 | 371 | 10191 |
| 498 | 20230719 | 105400 | 199426052 | 372 | 372 | 372 | 372 | 0 |
| 499 | 20230719 | 105300 | 199426052 | 372 | 372 | 372 | 372 | 401 |
| 500 | 20230719 | 105200 | 199276880 | 372 | 371 | 372 | 371 | 1164 |
| 501 | 20230719 | 105100 | 198844372 | 372 | 372 | 372 | 372 | 100 |
| 502 | 20230719 | 105000 | 198807172 | 372 | 372 | 372 | 372 | 0 |
| 503 | 20230719 | 104900 | 198807172 | 372 | 371 | 372 | 371 | 1334 |
| 504 | 20230719 | 104800 | 198311925 | 371 | 372 | 372 | 371 | 3162 |
| 505 | 20230719 | 104700 | 197136161 | 372 | 372 | 372 | 372 | 21 |
| 506 | 20230719 | 104600 | 197128349 | 371 | 371 | 371 | 371 | 0 |
| 507 | 20230719 | 104500 | 197128349 | 371 | 371 | 371 | 371 | 0 |
| 508 | 20230719 | 104400 | 197128349 | 371 | 371 | 371 | 371 | 0 |
| 509 | 20230719 | 104300 | 197128349 | 371 | 371 | 371 | 371 | 0 |
| 510 | 20230719 | 104200 | 197128349 | 371 | 372 | 372 | 371 | 2284 |
| 511 | 20230719 | 104100 | 196280975 | 372 | 372 | 372 | 372 | 11 |
| 512 | 20230719 | 104000 | 196276883 | 372 | 372 | 372 | 372 | 2 |
| 513 | 20230719 | 103900 | 196276139 | 372 | 372 | 372 | 372 | 1744 |
| 514 | 20230719 | 103800 | 195627371 | 372 | 372 | 372 | 372 | 2781 |
| 515 | 20230719 | 103700 | 194592839 | 370 | 370 | 370 | 370 | 5112 |
| 516 | 20230719 | 103600 | 192701399 | 370 | 371 | 371 | 370 | 7205 |
| 517 | 20230719 | 103500 | 190032838 | 370 | 371 | 371 | 370 | 2101 |
| 518 | 20230719 | 103400 | 189255367 | 371 | 372 | 372 | 371 | 495 |
| 519 | 20230719 | 103300 | 189071597 | 372 | 372 | 372 | 372 | 0 |
| 520 | 20230719 | 103200 | 189071597 | 372 | 372 | 372 | 372 | 144 |
| 521 | 20230719 | 103100 | 189018029 | 372 | 372 | 372 | 372 | 0 |
| 522 | 20230719 | 103000 | 189018029 | 372 | 372 | 372 | 372 | 8 |
| 523 | 20230719 | 102900 | 189015053 | 372 | 372 | 372 | 372 | 0 |
| 524 | 20230719 | 102800 | 189015053 | 372 | 372 | 372 | 372 | 784 |
| 525 | 20230719 | 102700 | 188723405 | 372 | 371 | 372 | 370 | 4958 |
| 526 | 20230719 | 102600 | 186883594 | 371 | 371 | 371 | 371 | 170 |
| 527 | 20230719 | 102500 | 186820524 | 372 | 372 | 372 | 372 | 587 |
| 528 | 20230719 | 102400 | 186602160 | 372 | 372 | 372 | 372 | 48 |
| 529 | 20230719 | 102300 | 186584304 | 372 | 372 | 372 | 372 | 5 |
| 530 | 20230719 | 102200 | 186582444 | 370 | 371 | 371 | 370 | 3758 |
| 531 | 20230719 | 102100 | 185190378 | 372 | 372 | 372 | 372 | 50 |
| 532 | 20230719 | 102000 | 185171778 | 372 | 371 | 372 | 371 | 5732 |
| 533 | 20230719 | 101900 | 183040721 | 372 | 372 | 372 | 372 | 5 |
| 534 | 20230719 | 101800 | 183038861 | 372 | 372 | 372 | 372 | 7 |
| 535 | 20230719 | 101700 | 183036257 | 372 | 372 | 372 | 372 | 1069 |
| 536 | 20230719 | 101600 | 182638589 | 371 | 371 | 371 | 371 | 821 |
| 537 | 20230719 | 101500 | 182333998 | 371 | 371 | 371 | 371 | 0 |
| 538 | 20230719 | 101400 | 182333998 | 371 | 371 | 371 | 371 | 19930 |
| 539 | 20230719 | 101300 | 174939968 | 371 | 371 | 371 | 371 | 140 |
| 540 | 20230719 | 101200 | 174888028 | 371 | 371 | 371 | 371 | 1006 |
| 541 | 20230719 | 101100 | 174514802 | 371 | 371 | 371 | 371 | 2005 |
| 542 | 20230719 | 101000 | 173770947 | 371 | 370 | 371 | 370 | 15421 |
| 543 | 20230719 | 100900 | 168051698 | 370 | 371 | 371 | 370 | 8358 |
| 544 | 20230719 | 100800 | 164958938 | 371 | 371 | 371 | 371 | 783 |
| 545 | 20230719 | 100700 | 164668445 | 370 | 370 | 371 | 370 | 9631 |
| 546 | 20230719 | 100600 | 161097970 | 370 | 370 | 370 | 370 | 613 |
| 547 | 20230719 | 100500 | 160871160 | 370 | 370 | 370 | 370 | 8469 |
| 548 | 20230719 | 100400 | 157737630 | 370 | 370 | 370 | 370 | 600 |
| 549 | 20230719 | 100300 | 157515630 | 371 | 371 | 371 | 371 | 2 |
| 550 | 20230719 | 100200 | 157514888 | 371 | 371 | 371 | 371 | 28 |
| 551 | 20230719 | 100100 | 157504500 | 371 | 371 | 371 | 371 | 333 |
| 552 | 20230719 | 100000 | 157380957 | 371 | 371 | 371 | 371 | 30 |
| 553 | 20230719 | 095900 | 157369827 | 370 | 370 | 370 | 370 | 16 |
| 554 | 20230719 | 095800 | 157363907 | 370 | 370 | 370 | 370 | 1218 |
| 555 | 20230719 | 095700 | 156913247 | 370 | 370 | 370 | 370 | 337 |
| 556 | 20230719 | 095600 | 156788557 | 369 | 370 | 370 | 369 | 6585 |
| 557 | 20230719 | 095500 | 154353047 | 370 | 370 | 370 | 370 | 151 |
| 558 | 20230719 | 095400 | 154297177 | 370 | 369 | 370 | 369 | 2827 |
| 559 | 20230719 | 095300 | 153251304 | 370 | 370 | 370 | 369 | 5541 |
| 560 | 20230719 | 095200 | 151206457 | 370 | 370 | 370 | 370 | 1362 |
| 561 | 20230719 | 095100 | 150702517 | 370 | 370 | 370 | 369 | 14672 |
| 562 | 20230719 | 095000 | 145283877 | 370 | 370 | 370 | 370 | 1000 |
| 563 | 20230719 | 094900 | 144913877 | 369 | 370 | 370 | 369 | 1058 |
| 564 | 20230719 | 094800 | 144523337 | 370 | 371 | 371 | 370 | 10354 |
| 565 | 20230719 | 094700 | 140690802 | 371 | 371 | 371 | 371 | 154 |
| 566 | 20230719 | 094600 | 140633668 | 371 | 371 | 371 | 371 | 0 |
| 567 | 20230719 | 094500 | 140633668 | 371 | 371 | 371 | 371 | 315 |
| 568 | 20230719 | 094400 | 140516803 | 371 | 371 | 371 | 371 | 1031 |
| 569 | 20230719 | 094300 | 140134302 | 371 | 371 | 371 | 371 | 937 |
| 570 | 20230719 | 094200 | 139786675 | 371 | 370 | 371 | 370 | 5200 |
| 571 | 20230719 | 094100 | 137862645 | 370 | 371 | 371 | 370 | 1164 |
| 572 | 20230719 | 094000 | 137431356 | 371 | 371 | 371 | 371 | 130 |
| 573 | 20230719 | 093900 | 137383126 | 371 | 371 | 371 | 371 | 2 |
| 574 | 20230719 | 093800 | 137382384 | 372 | 372 | 372 | 369 | 10844 |
| 575 | 20230719 | 093700 | 133378252 | 372 | 372 | 372 | 372 | 1022 |
| 576 | 20230719 | 093600 | 132998068 | 369 | 370 | 372 | 369 | 30259 |
| 577 | 20230719 | 093500 | 121829753 | 372 | 372 | 372 | 369 | 532 |
| 578 | 20230719 | 093400 | 121631858 | 369 | 371 | 371 | 369 | 16056 |
| 579 | 20230719 | 093300 | 115699018 | 370 | 372 | 372 | 370 | 5133 |
| 580 | 20230719 | 093200 | 113797591 | 372 | 370 | 372 | 370 | 430 |
| 581 | 20230719 | 093100 | 113638441 | 372 | 372 | 372 | 372 | 823 |
| 582 | 20230719 | 093000 | 113332285 | 372 | 370 | 372 | 369 | 7990 |
| 583 | 20230719 | 092900 | 110376005 | 372 | 371 | 372 | 370 | 10394 |
| 584 | 20230719 | 092800 | 106529708 | 371 | 372 | 372 | 371 | 19712 |
| 585 | 20230719 | 092700 | 99197856 | 372 | 372 | 372 | 372 | 227 |
| 586 | 20230719 | 092600 | 99113412 | 372 | 372 | 372 | 371 | 26416 |
| 587 | 20230719 | 092500 | 89288061 | 372 | 372 | 372 | 372 | 16 |
| 588 | 20230719 | 092400 | 89282109 | 372 | 370 | 372 | 370 | 12613 |
| 589 | 20230719 | 092300 | 84594974 | 372 | 372 | 372 | 372 | 335 |
| 590 | 20230719 | 092200 | 84470354 | 369 | 372 | 372 | 369 | 12868 |
| 591 | 20230719 | 092100 | 79719706 | 370 | 370 | 370 | 369 | 10033 |
| 592 | 20230719 | 092000 | 76016849 | 370 | 372 | 372 | 370 | 47475 |
| 593 | 20230719 | 091900 | 58413149 | 373 | 372 | 373 | 372 | 368 |
| 594 | 20230719 | 091800 | 58276053 | 373 | 373 | 373 | 373 | 272 |
| 595 | 20230719 | 091700 | 58174597 | 373 | 374 | 374 | 373 | 8314 |
| 596 | 20230719 | 091600 | 55072921 | 373 | 374 | 374 | 373 | 4015 |
| 597 | 20230719 | 091500 | 53575312 | 374 | 374 | 374 | 373 | 1277 |
| 598 | 20230719 | 091400 | 53097773 | 374 | 375 | 375 | 374 | 7051 |
| 599 | 20230719 | 091300 | 50460648 | 374 | 375 | 375 | 374 | 1032 |
| 600 | 20230719 | 091200 | 50073948 | 375 | 376 | 376 | 375 | 6592 |
| 601 | 20230719 | 091100 | 47595948 | 376 | 376 | 376 | 375 | 7653 |
| 602 | 20230719 | 091000 | 44718424 | 375 | 375 | 375 | 375 | 5802 |
| 603 | 20230719 | 090900 | 42542674 | 375 | 375 | 375 | 375 | 1356 |
| 604 | 20230719 | 090800 | 42034174 | 375 | 376 | 376 | 372 | 1864 |
| 605 | 20230719 | 090700 | 41337573 | 372 | 376 | 376 | 372 | 9984 |
| 606 | 20230719 | 090600 | 37613513 | 376 | 372 | 376 | 372 | 770 |
| 607 | 20230719 | 090500 | 37325993 | 372 | 376 | 376 | 372 | 19096 |
| 608 | 20230719 | 090400 | 30189319 | 378 | 378 | 378 | 377 | 1275 |
| 609 | 20230719 | 090300 | 29708204 | 377 | 375 | 377 | 373 | 11804 |
| 610 | 20230719 | 090200 | 25280227 | 376 | 376 | 376 | 375 | 1247 |
| 611 | 20230719 | 090100 | 24812361 | 373 | 380 | 380 | 368 | 55076 |
| 612 | 20230719 | 090000 | 4336756 | 380 | 376 | 380 | 376 | 11525 |