27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190600 | 297627659 | 319 | 319 | 319 | 319 | 5607 |
| 3 | 20230727 | 190500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20230727 | 190400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20230727 | 190300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20230727 | 190200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20230727 | 190100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20230727 | 190000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20230727 | 185900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20230727 | 185800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20230727 | 185700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20230727 | 185600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20230727 | 185500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20230727 | 185400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20230727 | 185300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20230727 | 185200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20230727 | 185100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20230727 | 185000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20230727 | 184900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20230727 | 184800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20230727 | 184700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20230727 | 184600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20230727 | 184500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20230727 | 184400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20230727 | 184300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20230727 | 184200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20230727 | 184100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20230727 | 184000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20230727 | 183900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20230727 | 183800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20230727 | 183700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20230727 | 183600 | 297627659 | 319 | 319 | 319 | 319 | 5607 |
| 33 | 20230727 | 183500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20230727 | 183400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20230727 | 183300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20230727 | 183200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20230727 | 183100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20230727 | 183000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20230727 | 182900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20230727 | 182800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20230727 | 182700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20230727 | 182600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20230727 | 182500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20230727 | 182400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20230727 | 182300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20230727 | 182200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20230727 | 182100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20230727 | 182000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20230727 | 181900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20230727 | 181800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20230727 | 181700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20230727 | 181600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20230727 | 181500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20230727 | 181400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20230727 | 181300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20230727 | 181200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20230727 | 181100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20230727 | 181000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20230727 | 180900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20230727 | 180800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20230727 | 180700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20230727 | 180600 | 297627659 | 319 | 319 | 319 | 319 | 5607 |
| 63 | 20230727 | 180500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20230727 | 180400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20230727 | 180300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20230727 | 180200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20230727 | 180100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20230727 | 180000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20230727 | 175900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20230727 | 175800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20230727 | 175700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20230727 | 175600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20230727 | 175500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20230727 | 175400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20230727 | 175300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20230727 | 175200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20230727 | 175100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20230727 | 175000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20230727 | 174900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20230727 | 174800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20230727 | 174700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20230727 | 174600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20230727 | 174500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20230727 | 174400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20230727 | 174300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20230727 | 174200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20230727 | 174100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20230727 | 174000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20230727 | 173900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20230727 | 173800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20230727 | 173700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20230727 | 173600 | 297627659 | 319 | 319 | 319 | 319 | 5607 |
| 93 | 20230727 | 173500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20230727 | 173400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20230727 | 173300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20230727 | 173200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20230727 | 173100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20230727 | 173000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20230727 | 172900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20230727 | 172800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20230727 | 172700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20230727 | 172600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20230727 | 172500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20230727 | 172400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20230727 | 172300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20230727 | 172200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20230727 | 172100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20230727 | 172000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20230727 | 171900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20230727 | 171800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20230727 | 171700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20230727 | 171600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20230727 | 171500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20230727 | 171400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20230727 | 171300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20230727 | 171200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20230727 | 171100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20230727 | 171000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20230727 | 170900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20230727 | 170800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20230727 | 170700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20230727 | 170600 | 297627659 | 319 | 319 | 319 | 319 | 5607 |
| 123 | 20230727 | 170500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20230727 | 170400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20230727 | 170300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20230727 | 170200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20230727 | 170100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20230727 | 170000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20230727 | 165900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20230727 | 165800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20230727 | 165700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20230727 | 165600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20230727 | 165500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20230727 | 165400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20230727 | 165300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20230727 | 165200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20230727 | 165100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20230727 | 165000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20230727 | 164900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20230727 | 164800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20230727 | 164700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20230727 | 164600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20230727 | 164500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20230727 | 164400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20230727 | 164300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20230727 | 164200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20230727 | 164100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20230727 | 164000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20230727 | 163900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20230727 | 163800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20230727 | 163700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20230727 | 163600 | 297627659 | 319 | 319 | 319 | 319 | 5607 |
| 153 | 20230727 | 163500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20230727 | 163400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20230727 | 163300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20230727 | 163200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20230727 | 163100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20230727 | 163000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20230727 | 162900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20230727 | 162800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20230727 | 162700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20230727 | 162600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20230727 | 162500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20230727 | 162400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20230727 | 162300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20230727 | 162200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20230727 | 162100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20230727 | 162000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20230727 | 161900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20230727 | 161800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20230727 | 161700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20230727 | 161600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20230727 | 161500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20230727 | 161400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20230727 | 161300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20230727 | 161200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20230727 | 161100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20230727 | 161000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20230727 | 160900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20230727 | 160800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20230727 | 160700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20230727 | 160600 | 297627659 | 319 | 319 | 319 | 319 | 5607 |
| 183 | 20230727 | 160500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20230727 | 160400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20230727 | 160300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20230727 | 160200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20230727 | 160100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20230727 | 160000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20230727 | 155900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20230727 | 155800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20230727 | 155700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20230727 | 155600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20230727 | 155500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20230727 | 155400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 195 | 20230727 | 155300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 196 | 20230727 | 155200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 197 | 20230727 | 155100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 198 | 20230727 | 155000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 199 | 20230727 | 154900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 200 | 20230727 | 154800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 201 | 20230727 | 154700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 202 | 20230727 | 154600 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 203 | 20230727 | 154500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 204 | 20230727 | 154400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 205 | 20230727 | 154300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 206 | 20230727 | 154200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 207 | 20230727 | 154100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 208 | 20230727 | 154000 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 209 | 20230727 | 153900 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 210 | 20230727 | 153800 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 211 | 20230727 | 153700 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 212 | 20230727 | 153600 | 297627659 | 319 | 319 | 319 | 319 | 5607 |
| 213 | 20230727 | 153500 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 214 | 20230727 | 153400 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 215 | 20230727 | 153300 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 216 | 20230727 | 153200 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 217 | 20230727 | 153100 | 297627659 | 319 | 319 | 319 | 319 | 0 |
| 218 | 20230727 | 153000 | 297627659 | 319 | 319 | 319 | 319 | 5607 |
| 219 | 20230727 | 152900 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 220 | 20230727 | 152800 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 221 | 20230727 | 152700 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 222 | 20230727 | 152600 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 223 | 20230727 | 152500 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 224 | 20230727 | 152400 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 225 | 20230727 | 152300 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 226 | 20230727 | 152200 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 227 | 20230727 | 152100 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 228 | 20230727 | 152000 | 295839026 | 319 | 319 | 319 | 319 | 0 |
| 229 | 20230727 | 151900 | 295839026 | 319 | 319 | 319 | 317 | 1245 |
| 230 | 20230727 | 151800 | 295442471 | 319 | 319 | 319 | 319 | 188 |
| 231 | 20230727 | 151700 | 295382499 | 319 | 319 | 319 | 319 | 1 |
| 232 | 20230727 | 151600 | 295382180 | 317 | 317 | 317 | 317 | 0 |
| 233 | 20230727 | 151500 | 295382180 | 317 | 317 | 317 | 317 | 67 |
| 234 | 20230727 | 151400 | 295360941 | 317 | 317 | 319 | 317 | 1031 |
| 235 | 20230727 | 151300 | 295032112 | 319 | 320 | 320 | 317 | 117 |
| 236 | 20230727 | 151200 | 294994775 | 320 | 320 | 320 | 320 | 79 |
| 237 | 20230727 | 151100 | 294969495 | 320 | 319 | 321 | 319 | 12267 |
| 238 | 20230727 | 151000 | 291044051 | 316 | 316 | 316 | 316 | 0 |
| 239 | 20230727 | 150900 | 291044051 | 316 | 316 | 316 | 316 | 0 |
| 240 | 20230727 | 150800 | 291044051 | 316 | 317 | 318 | 316 | 862 |
| 241 | 20230727 | 150700 | 290771621 | 317 | 317 | 317 | 317 | 288 |
| 242 | 20230727 | 150600 | 290680325 | 318 | 319 | 319 | 318 | 5 |
| 243 | 20230727 | 150500 | 290678732 | 319 | 319 | 319 | 319 | 764 |
| 244 | 20230727 | 150400 | 290435016 | 319 | 317 | 319 | 317 | 3538 |
| 245 | 20230727 | 150300 | 289307620 | 317 | 318 | 318 | 317 | 3963 |
| 246 | 20230727 | 150200 | 288050609 | 317 | 317 | 317 | 317 | 225 |
| 247 | 20230727 | 150100 | 287979284 | 317 | 317 | 317 | 317 | 585 |
| 248 | 20230727 | 150000 | 287793839 | 318 | 318 | 318 | 318 | 300 |
| 249 | 20230727 | 145900 | 287698439 | 318 | 318 | 318 | 318 | 0 |
| 250 | 20230727 | 145800 | 287698439 | 318 | 318 | 318 | 318 | 4 |
| 251 | 20230727 | 145700 | 287697167 | 318 | 318 | 318 | 318 | 0 |
| 252 | 20230727 | 145600 | 287697167 | 318 | 318 | 318 | 318 | 0 |
| 253 | 20230727 | 145500 | 287697167 | 318 | 318 | 318 | 318 | 0 |
| 254 | 20230727 | 145400 | 287697167 | 318 | 318 | 318 | 318 | 4369 |
| 255 | 20230727 | 145300 | 286307825 | 318 | 318 | 318 | 318 | 1 |
| 256 | 20230727 | 145200 | 286307507 | 318 | 318 | 318 | 318 | 0 |
| 257 | 20230727 | 145100 | 286307507 | 318 | 318 | 318 | 318 | 10 |
| 258 | 20230727 | 145000 | 286304327 | 318 | 318 | 318 | 318 | 2 |
| 259 | 20230727 | 144900 | 286303691 | 318 | 317 | 318 | 317 | 837 |
| 260 | 20230727 | 144800 | 286038333 | 317 | 317 | 317 | 317 | 0 |
| 261 | 20230727 | 144700 | 286038333 | 317 | 317 | 317 | 317 | 0 |
| 262 | 20230727 | 144600 | 286038333 | 317 | 317 | 317 | 317 | 0 |
| 263 | 20230727 | 144500 | 286038333 | 317 | 317 | 317 | 317 | 0 |
| 264 | 20230727 | 144400 | 286038333 | 317 | 317 | 317 | 317 | 0 |
| 265 | 20230727 | 144300 | 286038333 | 317 | 317 | 317 | 317 | 0 |
| 266 | 20230727 | 144200 | 286038333 | 317 | 318 | 318 | 317 | 13837 |
| 267 | 20230727 | 144100 | 281651901 | 319 | 319 | 319 | 319 | 20 |
| 268 | 20230727 | 144000 | 281645521 | 319 | 319 | 319 | 319 | 50 |
| 269 | 20230727 | 143900 | 281629571 | 319 | 319 | 319 | 319 | 463 |
| 270 | 20230727 | 143800 | 281481874 | 319 | 318 | 319 | 318 | 2406 |
| 271 | 20230727 | 143700 | 280716666 | 318 | 318 | 318 | 318 | 0 |
| 272 | 20230727 | 143600 | 280716666 | 318 | 318 | 318 | 318 | 0 |
| 273 | 20230727 | 143500 | 280716666 | 318 | 318 | 318 | 318 | 311 |
| 274 | 20230727 | 143400 | 280617768 | 318 | 319 | 319 | 318 | 3501 |
| 275 | 20230727 | 143300 | 279504449 | 319 | 320 | 320 | 319 | 55 |
| 276 | 20230727 | 143200 | 279486876 | 319 | 319 | 319 | 319 | 1399 |
| 277 | 20230727 | 143100 | 279040595 | 320 | 320 | 320 | 320 | 0 |
| 278 | 20230727 | 143000 | 279040595 | 320 | 320 | 320 | 320 | 32 |
| 279 | 20230727 | 142900 | 279030355 | 320 | 320 | 320 | 320 | 0 |
| 280 | 20230727 | 142800 | 279030355 | 320 | 320 | 320 | 320 | 36 |
| 281 | 20230727 | 142700 | 279018835 | 317 | 317 | 317 | 317 | 409 |
| 282 | 20230727 | 142600 | 278889182 | 319 | 319 | 319 | 319 | 91 |
| 283 | 20230727 | 142500 | 278860153 | 319 | 317 | 319 | 317 | 3100 |
| 284 | 20230727 | 142400 | 277872853 | 319 | 319 | 319 | 319 | 0 |
| 285 | 20230727 | 142300 | 277872853 | 319 | 319 | 319 | 319 | 0 |
| 286 | 20230727 | 142200 | 277872853 | 319 | 319 | 319 | 319 | 0 |
| 287 | 20230727 | 142100 | 277872853 | 319 | 319 | 319 | 319 | 0 |
| 288 | 20230727 | 142000 | 277872853 | 319 | 319 | 319 | 319 | 3340 |
| 289 | 20230727 | 141900 | 276807393 | 319 | 319 | 319 | 318 | 12 |
| 290 | 20230727 | 141800 | 276803569 | 319 | 319 | 319 | 319 | 0 |
| 291 | 20230727 | 141700 | 276803569 | 319 | 319 | 319 | 319 | 1000 |
| 292 | 20230727 | 141600 | 276484569 | 319 | 319 | 319 | 319 | 0 |
| 293 | 20230727 | 141500 | 276484569 | 319 | 319 | 319 | 319 | 100 |
| 294 | 20230727 | 141400 | 276452669 | 319 | 319 | 319 | 319 | 3 |
| 295 | 20230727 | 141300 | 276451712 | 319 | 319 | 319 | 319 | 100 |
| 296 | 20230727 | 141200 | 276419812 | 319 | 319 | 319 | 319 | 0 |
| 297 | 20230727 | 141100 | 276419812 | 319 | 319 | 319 | 319 | 0 |
| 298 | 20230727 | 141000 | 276419812 | 319 | 319 | 319 | 319 | 0 |
| 299 | 20230727 | 140900 | 276419812 | 319 | 319 | 319 | 319 | 4 |
| 300 | 20230727 | 140800 | 276418536 | 319 | 319 | 319 | 319 | 23 |
| 301 | 20230727 | 140700 | 276411199 | 317 | 317 | 317 | 317 | 2 |
| 302 | 20230727 | 140600 | 276410565 | 317 | 317 | 317 | 317 | 0 |
| 303 | 20230727 | 140500 | 276410565 | 317 | 317 | 317 | 317 | 192 |
| 304 | 20230727 | 140400 | 276349701 | 319 | 319 | 319 | 319 | 830 |
| 305 | 20230727 | 140300 | 276084931 | 319 | 319 | 319 | 319 | 0 |
| 306 | 20230727 | 140200 | 276084931 | 319 | 319 | 319 | 319 | 0 |
| 307 | 20230727 | 140100 | 276084931 | 319 | 319 | 319 | 319 | 0 |
| 308 | 20230727 | 140000 | 276084931 | 319 | 319 | 319 | 319 | 6200 |
| 309 | 20230727 | 135900 | 274107131 | 319 | 319 | 319 | 319 | 54 |
| 310 | 20230727 | 135800 | 274089905 | 319 | 319 | 319 | 319 | 221 |
| 311 | 20230727 | 135700 | 274019406 | 318 | 318 | 318 | 318 | 1000 |
| 312 | 20230727 | 135600 | 273701406 | 319 | 319 | 319 | 319 | 63 |
| 313 | 20230727 | 135500 | 273681309 | 319 | 319 | 319 | 319 | 0 |
| 314 | 20230727 | 135400 | 273681309 | 319 | 319 | 319 | 319 | 80 |
| 315 | 20230727 | 135300 | 273655789 | 319 | 319 | 319 | 319 | 363 |
| 316 | 20230727 | 135200 | 273539992 | 318 | 318 | 318 | 318 | 0 |
| 317 | 20230727 | 135100 | 273539992 | 318 | 318 | 318 | 318 | 0 |
| 318 | 20230727 | 135000 | 273539992 | 318 | 318 | 318 | 318 | 0 |
| 319 | 20230727 | 134900 | 273539992 | 318 | 318 | 318 | 315 | 2337 |
| 320 | 20230727 | 134800 | 272802702 | 319 | 319 | 319 | 319 | 0 |
| 321 | 20230727 | 134700 | 272802702 | 319 | 319 | 319 | 319 | 0 |
| 322 | 20230727 | 134600 | 272802702 | 319 | 319 | 319 | 319 | 115 |
| 323 | 20230727 | 134500 | 272766017 | 319 | 319 | 319 | 319 | 1550 |
| 324 | 20230727 | 134400 | 272271567 | 318 | 318 | 318 | 318 | 0 |
| 325 | 20230727 | 134300 | 272271567 | 318 | 318 | 318 | 318 | 0 |
| 326 | 20230727 | 134200 | 272271567 | 318 | 318 | 318 | 318 | 0 |
| 327 | 20230727 | 134100 | 272271567 | 318 | 318 | 318 | 318 | 0 |
| 328 | 20230727 | 134000 | 272271567 | 318 | 318 | 318 | 318 | 2278 |
| 329 | 20230727 | 133900 | 271547163 | 316 | 316 | 316 | 316 | 0 |
| 330 | 20230727 | 133800 | 271547163 | 316 | 318 | 318 | 316 | 215 |
| 331 | 20230727 | 133700 | 271479023 | 318 | 318 | 318 | 318 | 200 |
| 332 | 20230727 | 133600 | 271415423 | 318 | 318 | 318 | 318 | 230 |
| 333 | 20230727 | 133500 | 271342283 | 318 | 318 | 318 | 318 | 0 |
| 334 | 20230727 | 133400 | 271342283 | 318 | 318 | 318 | 318 | 0 |
| 335 | 20230727 | 133300 | 271342283 | 318 | 318 | 318 | 318 | 11 |
| 336 | 20230727 | 133200 | 271338785 | 318 | 318 | 318 | 318 | 0 |
| 337 | 20230727 | 133100 | 271338785 | 318 | 318 | 318 | 318 | 174 |
| 338 | 20230727 | 133000 | 271283453 | 315 | 317 | 317 | 315 | 1246 |
| 339 | 20230727 | 132900 | 270890087 | 318 | 318 | 318 | 318 | 0 |
| 340 | 20230727 | 132800 | 270890087 | 318 | 318 | 318 | 318 | 0 |
| 341 | 20230727 | 132700 | 270890087 | 318 | 318 | 318 | 318 | 100 |
| 342 | 20230727 | 132600 | 270858287 | 318 | 317 | 318 | 317 | 2103 |
| 343 | 20230727 | 132500 | 270191533 | 318 | 319 | 319 | 318 | 1878 |
| 344 | 20230727 | 132400 | 269594295 | 320 | 320 | 320 | 320 | 0 |
| 345 | 20230727 | 132300 | 269594295 | 320 | 320 | 320 | 320 | 826 |
| 346 | 20230727 | 132200 | 269329975 | 320 | 320 | 320 | 320 | 0 |
| 347 | 20230727 | 132100 | 269329975 | 320 | 320 | 320 | 320 | 0 |
| 348 | 20230727 | 132000 | 269329975 | 320 | 320 | 320 | 320 | 32 |
| 349 | 20230727 | 131900 | 269319735 | 320 | 320 | 320 | 320 | 1000 |
| 350 | 20230727 | 131800 | 268999735 | 320 | 320 | 320 | 319 | 594 |
| 351 | 20230727 | 131700 | 268809656 | 319 | 319 | 319 | 319 | 892 |
| 352 | 20230727 | 131600 | 268525108 | 319 | 319 | 319 | 319 | 8 |
| 353 | 20230727 | 131500 | 268522556 | 318 | 318 | 318 | 318 | 0 |
| 354 | 20230727 | 131400 | 268522556 | 318 | 318 | 318 | 318 | 0 |
| 355 | 20230727 | 131300 | 268522556 | 318 | 318 | 318 | 318 | 134 |
| 356 | 20230727 | 131200 | 268479944 | 318 | 318 | 318 | 318 | 4000 |
| 357 | 20230727 | 131100 | 267207944 | 317 | 318 | 318 | 317 | 8455 |
| 358 | 20230727 | 131000 | 264522954 | 318 | 320 | 320 | 318 | 328 |
| 359 | 20230727 | 130900 | 264418025 | 320 | 320 | 320 | 320 | 6250 |
| 360 | 20230727 | 130800 | 262418025 | 320 | 320 | 320 | 320 | 616 |
| 361 | 20230727 | 130700 | 262220905 | 320 | 319 | 320 | 319 | 250 |
| 362 | 20230727 | 130600 | 262140915 | 318 | 318 | 318 | 318 | 0 |
| 363 | 20230727 | 130500 | 262140915 | 318 | 319 | 319 | 318 | 1082 |
| 364 | 20230727 | 130400 | 261796781 | 319 | 319 | 319 | 319 | 12 |
| 365 | 20230727 | 130300 | 261792953 | 318 | 318 | 318 | 318 | 4763 |
| 366 | 20230727 | 130200 | 260278319 | 319 | 319 | 319 | 319 | 0 |
| 367 | 20230727 | 130100 | 260278319 | 319 | 319 | 319 | 319 | 749 |
| 368 | 20230727 | 130000 | 260039388 | 319 | 319 | 319 | 319 | 700 |
| 369 | 20230727 | 125900 | 259816088 | 319 | 319 | 319 | 319 | 0 |
| 370 | 20230727 | 125800 | 259816088 | 319 | 319 | 319 | 319 | 111 |
| 371 | 20230727 | 125700 | 259780679 | 317 | 317 | 317 | 317 | 9 |
| 372 | 20230727 | 125600 | 259777826 | 319 | 319 | 319 | 319 | 0 |
| 373 | 20230727 | 125500 | 259777826 | 319 | 319 | 319 | 319 | 0 |
| 374 | 20230727 | 125400 | 259777826 | 319 | 319 | 319 | 319 | 0 |
| 375 | 20230727 | 125300 | 259777826 | 319 | 319 | 319 | 319 | 0 |
| 376 | 20230727 | 125200 | 259777826 | 319 | 319 | 319 | 319 | 0 |
| 377 | 20230727 | 125100 | 259777826 | 319 | 319 | 319 | 319 | 0 |
| 378 | 20230727 | 125000 | 259777826 | 319 | 319 | 319 | 319 | 1660 |
| 379 | 20230727 | 124900 | 259248286 | 319 | 319 | 319 | 317 | 1516 |
| 380 | 20230727 | 124800 | 258767620 | 318 | 318 | 318 | 318 | 8 |
| 381 | 20230727 | 124700 | 258765076 | 318 | 318 | 318 | 318 | 29 |
| 382 | 20230727 | 124600 | 258755854 | 319 | 319 | 319 | 319 | 50 |
| 383 | 20230727 | 124500 | 258739904 | 319 | 319 | 319 | 319 | 0 |
| 384 | 20230727 | 124400 | 258739904 | 319 | 319 | 319 | 319 | 4 |
| 385 | 20230727 | 124300 | 258738628 | 320 | 320 | 320 | 320 | 0 |
| 386 | 20230727 | 124200 | 258738628 | 320 | 320 | 320 | 320 | 0 |
| 387 | 20230727 | 124100 | 258738628 | 320 | 319 | 320 | 319 | 2565 |
| 388 | 20230727 | 124000 | 257919656 | 319 | 319 | 319 | 319 | 5 |
| 389 | 20230727 | 123900 | 257918061 | 319 | 319 | 319 | 319 | 0 |
| 390 | 20230727 | 123800 | 257918061 | 319 | 319 | 319 | 319 | 0 |
| 391 | 20230727 | 123700 | 257918061 | 319 | 319 | 319 | 319 | 0 |
| 392 | 20230727 | 123600 | 257918061 | 319 | 319 | 319 | 319 | 0 |
| 393 | 20230727 | 123500 | 257918061 | 319 | 319 | 319 | 319 | 319 |
| 394 | 20230727 | 123400 | 257816300 | 317 | 319 | 319 | 317 | 1102 |
| 395 | 20230727 | 123300 | 257464986 | 319 | 318 | 319 | 318 | 2900 |
| 396 | 20230727 | 123200 | 256541825 | 317 | 317 | 317 | 317 | 200 |
| 397 | 20230727 | 123100 | 256478425 | 317 | 316 | 317 | 315 | 7655 |
| 398 | 20230727 | 123000 | 254053560 | 317 | 317 | 317 | 317 | 0 |
| 399 | 20230727 | 122900 | 254053560 | 317 | 317 | 317 | 317 | 0 |
| 400 | 20230727 | 122800 | 254053560 | 317 | 317 | 317 | 317 | 1 |
| 401 | 20230727 | 122700 | 254053243 | 317 | 317 | 317 | 317 | 4 |
| 402 | 20230727 | 122600 | 254051975 | 315 | 315 | 315 | 315 | 101 |
| 403 | 20230727 | 122500 | 254020160 | 317 | 317 | 317 | 314 | 12000 |
| 404 | 20230727 | 122400 | 250251430 | 317 | 317 | 317 | 317 | 0 |
| 405 | 20230727 | 122300 | 250251430 | 317 | 317 | 317 | 317 | 0 |
| 406 | 20230727 | 122200 | 250251430 | 317 | 317 | 317 | 317 | 124 |
| 407 | 20230727 | 122100 | 250212122 | 317 | 317 | 317 | 317 | 316 |
| 408 | 20230727 | 122000 | 250111950 | 317 | 317 | 317 | 317 | 0 |
| 409 | 20230727 | 121900 | 250111950 | 317 | 317 | 317 | 317 | 316 |
| 410 | 20230727 | 121800 | 250011778 | 317 | 317 | 317 | 317 | 0 |
| 411 | 20230727 | 121700 | 250011778 | 317 | 317 | 317 | 317 | 0 |
| 412 | 20230727 | 121600 | 250011778 | 317 | 317 | 317 | 317 | 19 |
| 413 | 20230727 | 121500 | 250005755 | 317 | 317 | 317 | 317 | 1 |
| 414 | 20230727 | 121400 | 250005438 | 315 | 315 | 315 | 315 | 3 |
| 415 | 20230727 | 121300 | 250004493 | 318 | 318 | 318 | 318 | 0 |
| 416 | 20230727 | 121200 | 250004493 | 318 | 318 | 318 | 318 | 0 |
| 417 | 20230727 | 121100 | 250004493 | 318 | 318 | 318 | 318 | 0 |
| 418 | 20230727 | 121000 | 250004493 | 318 | 318 | 318 | 318 | 0 |
| 419 | 20230727 | 120900 | 250004493 | 318 | 318 | 318 | 318 | 0 |
| 420 | 20230727 | 120800 | 250004493 | 318 | 318 | 318 | 318 | 0 |
| 421 | 20230727 | 120700 | 250004493 | 318 | 318 | 318 | 318 | 1975 |
| 422 | 20230727 | 120600 | 249376443 | 318 | 318 | 318 | 318 | 0 |
| 423 | 20230727 | 120500 | 249376443 | 318 | 318 | 318 | 318 | 1 |
| 424 | 20230727 | 120400 | 249376125 | 318 | 318 | 318 | 318 | 0 |
| 425 | 20230727 | 120300 | 249376125 | 318 | 318 | 318 | 318 | 100 |
| 426 | 20230727 | 120200 | 249344325 | 318 | 318 | 318 | 318 | 100 |
| 427 | 20230727 | 120100 | 249312525 | 319 | 316 | 319 | 315 | 8522 |
| 428 | 20230727 | 120000 | 246627263 | 318 | 319 | 319 | 318 | 41 |
| 429 | 20230727 | 115900 | 246614219 | 320 | 320 | 320 | 320 | 2 |
| 430 | 20230727 | 115800 | 246613579 | 320 | 320 | 320 | 320 | 1 |
| 431 | 20230727 | 115700 | 246613259 | 319 | 319 | 319 | 319 | 0 |
| 432 | 20230727 | 115600 | 246613259 | 319 | 319 | 319 | 319 | 0 |
| 433 | 20230727 | 115500 | 246613259 | 319 | 319 | 319 | 319 | 0 |
| 434 | 20230727 | 115400 | 246613259 | 319 | 319 | 319 | 319 | 0 |
| 435 | 20230727 | 115300 | 246613259 | 319 | 319 | 319 | 319 | 0 |
| 436 | 20230727 | 115200 | 246613259 | 319 | 319 | 320 | 319 | 80 |
| 437 | 20230727 | 115100 | 246587727 | 319 | 319 | 319 | 319 | 2 |
| 438 | 20230727 | 115000 | 246587089 | 320 | 319 | 320 | 319 | 8513 |
| 439 | 20230727 | 114900 | 243871440 | 319 | 319 | 319 | 319 | 124 |
| 440 | 20230727 | 114800 | 243831884 | 319 | 317 | 319 | 317 | 2143 |
| 441 | 20230727 | 114700 | 243152390 | 317 | 317 | 317 | 317 | 0 |
| 442 | 20230727 | 114600 | 243152390 | 317 | 317 | 317 | 317 | 0 |
| 443 | 20230727 | 114500 | 243152390 | 317 | 317 | 317 | 317 | 0 |
| 444 | 20230727 | 114400 | 243152390 | 317 | 317 | 317 | 317 | 0 |
| 445 | 20230727 | 114300 | 243152390 | 317 | 317 | 317 | 317 | 0 |
| 446 | 20230727 | 114200 | 243152390 | 317 | 317 | 317 | 317 | 900 |
| 447 | 20230727 | 114100 | 242867090 | 317 | 318 | 318 | 317 | 361 |
| 448 | 20230727 | 114000 | 242752652 | 317 | 318 | 318 | 317 | 3100 |
| 449 | 20230727 | 113900 | 241766952 | 318 | 318 | 318 | 318 | 2 |
| 450 | 20230727 | 113800 | 241766316 | 318 | 318 | 318 | 318 | 15700 |
| 451 | 20230727 | 113700 | 236773716 | 315 | 315 | 316 | 315 | 20000 |
| 452 | 20230727 | 113600 | 230472847 | 316 | 316 | 316 | 316 | 10000 |
| 453 | 20230727 | 113500 | 227312847 | 318 | 318 | 318 | 318 | 0 |
| 454 | 20230727 | 113400 | 227312847 | 318 | 318 | 318 | 318 | 0 |
| 455 | 20230727 | 113300 | 227312847 | 318 | 316 | 318 | 316 | 16 |
| 456 | 20230727 | 113200 | 227307789 | 316 | 316 | 316 | 316 | 0 |
| 457 | 20230727 | 113100 | 227307789 | 316 | 316 | 316 | 316 | 1006 |
| 458 | 20230727 | 113000 | 226989893 | 316 | 316 | 316 | 316 | 0 |
| 459 | 20230727 | 112900 | 226989893 | 316 | 316 | 316 | 316 | 734 |
| 460 | 20230727 | 112800 | 226757949 | 319 | 319 | 319 | 319 | 10 |
| 461 | 20230727 | 112700 | 226754759 | 317 | 318 | 319 | 316 | 2823 |
| 462 | 20230727 | 112600 | 225857128 | 318 | 320 | 320 | 318 | 38 |
| 463 | 20230727 | 112500 | 225845018 | 320 | 320 | 320 | 320 | 37 |
| 464 | 20230727 | 112400 | 225833178 | 319 | 318 | 319 | 318 | 53 |
| 465 | 20230727 | 112300 | 225816274 | 318 | 318 | 318 | 318 | 0 |
| 466 | 20230727 | 112200 | 225816274 | 318 | 317 | 318 | 317 | 348 |
| 467 | 20230727 | 112100 | 225705626 | 318 | 318 | 318 | 318 | 13 |
| 468 | 20230727 | 112000 | 225701492 | 316 | 316 | 316 | 316 | 0 |
| 469 | 20230727 | 111900 | 225701492 | 316 | 316 | 316 | 316 | 0 |
| 470 | 20230727 | 111800 | 225701492 | 316 | 316 | 316 | 316 | 0 |
| 471 | 20230727 | 111700 | 225701492 | 316 | 318 | 318 | 316 | 2010 |
| 472 | 20230727 | 111600 | 225063801 | 318 | 318 | 318 | 318 | 0 |
| 473 | 20230727 | 111500 | 225063801 | 318 | 318 | 318 | 318 | 0 |
| 474 | 20230727 | 111400 | 225063801 | 318 | 318 | 318 | 318 | 148 |
| 475 | 20230727 | 111300 | 225016737 | 318 | 318 | 318 | 318 | 0 |
| 476 | 20230727 | 111200 | 225016737 | 318 | 318 | 318 | 318 | 0 |
| 477 | 20230727 | 111100 | 225016737 | 318 | 318 | 318 | 318 | 0 |
| 478 | 20230727 | 111000 | 225016737 | 318 | 318 | 318 | 318 | 3350 |
| 479 | 20230727 | 110900 | 223951437 | 318 | 318 | 318 | 318 | 0 |
| 480 | 20230727 | 110800 | 223951437 | 318 | 320 | 320 | 318 | 3637 |
| 481 | 20230727 | 110700 | 222794711 | 320 | 320 | 320 | 319 | 17 |
| 482 | 20230727 | 110600 | 222789285 | 320 | 320 | 320 | 320 | 67 |
| 483 | 20230727 | 110500 | 222767845 | 320 | 320 | 320 | 320 | 320 |
| 484 | 20230727 | 110400 | 222665445 | 320 | 319 | 320 | 318 | 1017 |
| 485 | 20230727 | 110300 | 222341892 | 320 | 320 | 320 | 320 | 236 |
| 486 | 20230727 | 110200 | 222266372 | 320 | 320 | 320 | 320 | 0 |
| 487 | 20230727 | 110100 | 222266372 | 320 | 320 | 320 | 320 | 1 |
| 488 | 20230727 | 110000 | 222266052 | 320 | 320 | 320 | 320 | 0 |
| 489 | 20230727 | 105900 | 222266052 | 320 | 320 | 320 | 320 | 3493 |
| 490 | 20230727 | 105800 | 221148292 | 320 | 320 | 320 | 320 | 831 |
| 491 | 20230727 | 105700 | 220882372 | 320 | 319 | 320 | 319 | 13302 |
| 492 | 20230727 | 105600 | 216630734 | 320 | 320 | 320 | 320 | 0 |
| 493 | 20230727 | 105500 | 216630734 | 320 | 320 | 320 | 320 | 60 |
| 494 | 20230727 | 105400 | 216611534 | 320 | 320 | 320 | 320 | 124 |
| 495 | 20230727 | 105300 | 216571854 | 320 | 320 | 320 | 320 | 500 |
| 496 | 20230727 | 105200 | 216411854 | 320 | 320 | 320 | 320 | 11 |
| 497 | 20230727 | 105100 | 216408334 | 320 | 321 | 321 | 319 | 1010 |
| 498 | 20230727 | 105000 | 216085140 | 321 | 321 | 321 | 321 | 121 |
| 499 | 20230727 | 104900 | 216046299 | 320 | 320 | 320 | 320 | 2182 |
| 500 | 20230727 | 104800 | 215348059 | 320 | 320 | 320 | 320 | 0 |
| 501 | 20230727 | 104700 | 215348059 | 320 | 318 | 320 | 318 | 2500 |
| 502 | 20230727 | 104600 | 214551059 | 320 | 321 | 322 | 320 | 1046 |
| 503 | 20230727 | 104500 | 214215308 | 321 | 320 | 321 | 320 | 1129 |
| 504 | 20230727 | 104400 | 213854015 | 321 | 322 | 322 | 321 | 7812 |
| 505 | 20230727 | 104300 | 211338600 | 321 | 321 | 321 | 321 | 13601 |
| 506 | 20230727 | 104200 | 206972679 | 320 | 320 | 320 | 319 | 19912 |
| 507 | 20230727 | 104100 | 200601233 | 320 | 320 | 320 | 320 | 26046 |
| 508 | 20230727 | 104000 | 192266513 | 319 | 318 | 319 | 318 | 20206 |
| 509 | 20230727 | 103900 | 185833791 | 317 | 317 | 317 | 317 | 1520 |
| 510 | 20230727 | 103800 | 185351951 | 317 | 317 | 317 | 316 | 6032 |
| 511 | 20230727 | 103700 | 183439811 | 317 | 317 | 317 | 317 | 165 |
| 512 | 20230727 | 103600 | 183387506 | 317 | 317 | 317 | 317 | 1 |
| 513 | 20230727 | 103500 | 183387189 | 317 | 317 | 317 | 317 | 11 |
| 514 | 20230727 | 103400 | 183383702 | 317 | 317 | 317 | 317 | 1428 |
| 515 | 20230727 | 103300 | 182931026 | 317 | 317 | 317 | 317 | 15 |
| 516 | 20230727 | 103200 | 182926271 | 316 | 316 | 316 | 316 | 0 |
| 517 | 20230727 | 103100 | 182926271 | 316 | 316 | 316 | 316 | 0 |
| 518 | 20230727 | 103000 | 182926271 | 316 | 316 | 316 | 316 | 6346 |
| 519 | 20230727 | 102900 | 180920935 | 316 | 314 | 316 | 314 | 532 |
| 520 | 20230727 | 102800 | 180753867 | 315 | 315 | 315 | 315 | 2000 |
| 521 | 20230727 | 102700 | 180123867 | 316 | 316 | 316 | 316 | 0 |
| 522 | 20230727 | 102600 | 180123867 | 316 | 316 | 316 | 316 | 743 |
| 523 | 20230727 | 102500 | 179889079 | 316 | 316 | 316 | 316 | 2 |
| 524 | 20230727 | 102400 | 179888447 | 316 | 317 | 317 | 316 | 268 |
| 525 | 20230727 | 102300 | 179803502 | 316 | 317 | 317 | 316 | 12101 |
| 526 | 20230727 | 102200 | 175979585 | 316 | 316 | 316 | 316 | 0 |
| 527 | 20230727 | 102100 | 175979585 | 316 | 316 | 316 | 316 | 0 |
| 528 | 20230727 | 102000 | 175979585 | 316 | 316 | 316 | 316 | 2 |
| 529 | 20230727 | 101900 | 175978953 | 314 | 314 | 314 | 314 | 2 |
| 530 | 20230727 | 101800 | 175978325 | 314 | 314 | 314 | 314 | 1000 |
| 531 | 20230727 | 101700 | 175664325 | 317 | 317 | 317 | 317 | 1 |
| 532 | 20230727 | 101600 | 175664008 | 317 | 314 | 317 | 314 | 1010 |
| 533 | 20230727 | 101500 | 175346838 | 314 | 314 | 314 | 314 | 0 |
| 534 | 20230727 | 101400 | 175346838 | 314 | 314 | 314 | 314 | 0 |
| 535 | 20230727 | 101300 | 175346838 | 314 | 317 | 317 | 314 | 147 |
| 536 | 20230727 | 101200 | 175300242 | 317 | 314 | 317 | 313 | 4741 |
| 537 | 20230727 | 101100 | 173816229 | 313 | 313 | 313 | 313 | 1842 |
| 538 | 20230727 | 101000 | 173239683 | 313 | 314 | 314 | 313 | 6718 |
| 539 | 20230727 | 100900 | 171130283 | 315 | 316 | 316 | 315 | 23173 |
| 540 | 20230727 | 100800 | 163824357 | 316 | 317 | 317 | 316 | 348 |
| 541 | 20230727 | 100700 | 163714356 | 317 | 317 | 317 | 317 | 171 |
| 542 | 20230727 | 100600 | 163660149 | 317 | 316 | 317 | 316 | 248 |
| 543 | 20230727 | 100500 | 163581538 | 316 | 316 | 316 | 316 | 173 |
| 544 | 20230727 | 100400 | 163526870 | 316 | 317 | 317 | 316 | 338 |
| 545 | 20230727 | 100300 | 163420057 | 317 | 318 | 318 | 317 | 359 |
| 546 | 20230727 | 100200 | 163305909 | 317 | 318 | 318 | 317 | 1957 |
| 547 | 20230727 | 100100 | 162684538 | 318 | 321 | 321 | 318 | 651 |
| 548 | 20230727 | 100000 | 162477220 | 323 | 316 | 323 | 316 | 158607 |
| 549 | 20230727 | 095900 | 111666903 | 316 | 315 | 316 | 315 | 7961 |
| 550 | 20230727 | 095800 | 109158788 | 315 | 313 | 315 | 313 | 31317 |
| 551 | 20230727 | 095700 | 99332593 | 312 | 312 | 312 | 312 | 1262 |
| 552 | 20230727 | 095600 | 98938849 | 312 | 312 | 312 | 312 | 2050 |
| 553 | 20230727 | 095500 | 98299249 | 312 | 312 | 312 | 312 | 556 |
| 554 | 20230727 | 095400 | 98125777 | 312 | 313 | 313 | 312 | 1001 |
| 555 | 20230727 | 095300 | 97813464 | 312 | 312 | 312 | 312 | 1001 |
| 556 | 20230727 | 095200 | 97501152 | 312 | 312 | 312 | 312 | 0 |
| 557 | 20230727 | 095100 | 97501152 | 312 | 312 | 312 | 312 | 832 |
| 558 | 20230727 | 095000 | 97241568 | 312 | 312 | 312 | 312 | 55 |
| 559 | 20230727 | 094900 | 97224408 | 312 | 312 | 312 | 312 | 255 |
| 560 | 20230727 | 094800 | 97144848 | 311 | 312 | 312 | 311 | 1609 |
| 561 | 20230727 | 094700 | 96644380 | 312 | 312 | 312 | 312 | 36 |
| 562 | 20230727 | 094600 | 96633148 | 312 | 313 | 313 | 312 | 6571 |
| 563 | 20230727 | 094500 | 94581271 | 313 | 313 | 313 | 313 | 0 |
| 564 | 20230727 | 094400 | 94581271 | 313 | 313 | 313 | 313 | 1000 |
| 565 | 20230727 | 094300 | 94268271 | 313 | 313 | 313 | 313 | 0 |
| 566 | 20230727 | 094200 | 94268271 | 313 | 313 | 313 | 313 | 2958 |
| 567 | 20230727 | 094100 | 93342417 | 313 | 313 | 313 | 313 | 4 |
| 568 | 20230727 | 094000 | 93341165 | 313 | 313 | 313 | 313 | 1469 |
| 569 | 20230727 | 093900 | 92881368 | 313 | 313 | 313 | 313 | 324 |
| 570 | 20230727 | 093800 | 92779956 | 313 | 311 | 313 | 311 | 7630 |
| 571 | 20230727 | 093700 | 90406826 | 311 | 313 | 313 | 311 | 18471 |
| 572 | 20230727 | 093600 | 84662343 | 313 | 313 | 313 | 313 | 33 |
| 573 | 20230727 | 093500 | 84652014 | 313 | 313 | 313 | 313 | 55 |
| 574 | 20230727 | 093400 | 84634799 | 312 | 313 | 313 | 312 | 1094 |
| 575 | 20230727 | 093300 | 84293470 | 313 | 313 | 313 | 313 | 9 |
| 576 | 20230727 | 093200 | 84290653 | 314 | 314 | 314 | 314 | 1155 |
| 577 | 20230727 | 093100 | 83927983 | 312 | 313 | 314 | 312 | 7049 |
| 578 | 20230727 | 093000 | 81723742 | 313 | 313 | 313 | 313 | 5061 |
| 579 | 20230727 | 092900 | 80139649 | 312 | 312 | 312 | 312 | 6500 |
| 580 | 20230727 | 092800 | 78111649 | 312 | 313 | 313 | 312 | 12486 |
| 581 | 20230727 | 092700 | 74211231 | 313 | 313 | 313 | 313 | 2155 |
| 582 | 20230727 | 092600 | 73536716 | 312 | 311 | 312 | 311 | 5020 |
| 583 | 20230727 | 092500 | 71974496 | 311 | 311 | 311 | 311 | 17 |
| 584 | 20230727 | 092400 | 71969209 | 311 | 309 | 313 | 309 | 1057 |
| 585 | 20230727 | 092300 | 71639457 | 309 | 313 | 313 | 304 | 21962 |
| 586 | 20230727 | 092200 | 64876541 | 313 | 313 | 313 | 313 | 700 |
| 587 | 20230727 | 092100 | 64657441 | 314 | 314 | 314 | 313 | 2138 |
| 588 | 20230727 | 092000 | 63987094 | 314 | 315 | 315 | 308 | 11182 |
| 589 | 20230727 | 091900 | 60497768 | 315 | 314 | 315 | 314 | 13776 |
| 590 | 20230727 | 091800 | 56159717 | 316 | 314 | 316 | 314 | 39591 |
| 591 | 20230727 | 091700 | 43688359 | 315 | 314 | 315 | 313 | 21686 |
| 592 | 20230727 | 091600 | 36878918 | 314 | 313 | 314 | 313 | 3854 |
| 593 | 20230727 | 091500 | 35672492 | 312 | 313 | 313 | 312 | 1001 |
| 594 | 20230727 | 091400 | 35359180 | 313 | 312 | 313 | 312 | 22092 |
| 595 | 20230727 | 091300 | 28465466 | 311 | 311 | 311 | 311 | 3625 |
| 596 | 20230727 | 091200 | 27338091 | 311 | 310 | 311 | 310 | 248 |
| 597 | 20230727 | 091100 | 27261194 | 310 | 310 | 312 | 310 | 1066 |
| 598 | 20230727 | 091000 | 26930710 | 308 | 308 | 308 | 308 | 28 |
| 599 | 20230727 | 090900 | 26922086 | 308 | 310 | 310 | 308 | 267 |
| 600 | 20230727 | 090800 | 26839826 | 310 | 311 | 312 | 310 | 14135 |
| 601 | 20230727 | 090700 | 22432954 | 311 | 312 | 312 | 311 | 1613 |
| 602 | 20230727 | 090600 | 21929804 | 312 | 312 | 312 | 311 | 1580 |
| 603 | 20230727 | 090500 | 21438344 | 312 | 311 | 312 | 311 | 908 |
| 604 | 20230727 | 090400 | 21155893 | 311 | 310 | 313 | 310 | 22993 |
| 605 | 20230727 | 090300 | 14006679 | 310 | 308 | 310 | 308 | 2678 |
| 606 | 20230727 | 090200 | 13180045 | 308 | 307 | 308 | 307 | 2084 |
| 607 | 20230727 | 090100 | 12538663 | 307 | 307 | 307 | 307 | 110 |
| 608 | 20230727 | 090000 | 12504893 | 308 | 303 | 308 | 303 | 41184 |