31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195800 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 3 | 20240404 | 195700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 4 | 20240404 | 195600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 5 | 20240404 | 195500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 6 | 20240404 | 195400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 7 | 20240404 | 195300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 8 | 20240404 | 195200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 9 | 20240404 | 195100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 10 | 20240404 | 195000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 11 | 20240404 | 194900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 12 | 20240404 | 194800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 13 | 20240404 | 194700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 14 | 20240404 | 194600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 15 | 20240404 | 194500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 16 | 20240404 | 194400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 17 | 20240404 | 194300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 18 | 20240404 | 194200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 19 | 20240404 | 194100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 20 | 20240404 | 194000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 21 | 20240404 | 193900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 22 | 20240404 | 193800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 23 | 20240404 | 193700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 24 | 20240404 | 193600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 25 | 20240404 | 193500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 26 | 20240404 | 193400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 27 | 20240404 | 193300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 28 | 20240404 | 193200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 29 | 20240404 | 193100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 30 | 20240404 | 193000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 31 | 20240404 | 192900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 32 | 20240404 | 192800 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 33 | 20240404 | 192700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 34 | 20240404 | 192600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 35 | 20240404 | 192500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 36 | 20240404 | 192400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 37 | 20240404 | 192300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 38 | 20240404 | 192200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 39 | 20240404 | 192100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 40 | 20240404 | 192000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 41 | 20240404 | 191900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 42 | 20240404 | 191800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 43 | 20240404 | 191700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 44 | 20240404 | 191600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 45 | 20240404 | 191500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 46 | 20240404 | 191400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 47 | 20240404 | 191300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 48 | 20240404 | 191200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 49 | 20240404 | 191100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 50 | 20240404 | 191000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 51 | 20240404 | 190900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 52 | 20240404 | 190800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 53 | 20240404 | 190700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 54 | 20240404 | 190600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 55 | 20240404 | 190500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 56 | 20240404 | 190400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 57 | 20240404 | 190300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 58 | 20240404 | 190200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 59 | 20240404 | 190100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 60 | 20240404 | 190000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 61 | 20240404 | 185900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 62 | 20240404 | 185800 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 63 | 20240404 | 185700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 64 | 20240404 | 185600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 65 | 20240404 | 185500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 66 | 20240404 | 185400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 67 | 20240404 | 185300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 68 | 20240404 | 185200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 69 | 20240404 | 185100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 70 | 20240404 | 185000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 71 | 20240404 | 184900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 72 | 20240404 | 184800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 73 | 20240404 | 184700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 74 | 20240404 | 184600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 75 | 20240404 | 184500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 76 | 20240404 | 184400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 77 | 20240404 | 184300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 78 | 20240404 | 184200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 79 | 20240404 | 184100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 80 | 20240404 | 184000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 81 | 20240404 | 183900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 82 | 20240404 | 183800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 83 | 20240404 | 183700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 84 | 20240404 | 183600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 85 | 20240404 | 183500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 86 | 20240404 | 183400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 87 | 20240404 | 183300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 88 | 20240404 | 183200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 89 | 20240404 | 183100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 90 | 20240404 | 183000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 91 | 20240404 | 182900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 92 | 20240404 | 182800 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 93 | 20240404 | 182700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 94 | 20240404 | 182600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 95 | 20240404 | 182500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 96 | 20240404 | 182400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 97 | 20240404 | 182300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 98 | 20240404 | 182200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 99 | 20240404 | 182100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 100 | 20240404 | 182000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 101 | 20240404 | 181900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 102 | 20240404 | 181800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 103 | 20240404 | 181700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 104 | 20240404 | 181600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 105 | 20240404 | 181500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 106 | 20240404 | 181400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 107 | 20240404 | 181300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 108 | 20240404 | 181200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 109 | 20240404 | 181100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 110 | 20240404 | 181000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 111 | 20240404 | 180900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 112 | 20240404 | 180800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 113 | 20240404 | 180700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 114 | 20240404 | 180600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 115 | 20240404 | 180500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 116 | 20240404 | 180400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 117 | 20240404 | 180300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 118 | 20240404 | 180200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 119 | 20240404 | 180100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 120 | 20240404 | 180000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 121 | 20240404 | 175900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 122 | 20240404 | 175800 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 123 | 20240404 | 175700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 124 | 20240404 | 175600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 125 | 20240404 | 175500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 126 | 20240404 | 175400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 127 | 20240404 | 175300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 128 | 20240404 | 175200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 129 | 20240404 | 175100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 130 | 20240404 | 175000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 131 | 20240404 | 174900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 132 | 20240404 | 174800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 133 | 20240404 | 174700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 134 | 20240404 | 174600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 135 | 20240404 | 174500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 136 | 20240404 | 174400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 137 | 20240404 | 174300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 138 | 20240404 | 174200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 139 | 20240404 | 174100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 140 | 20240404 | 174000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 141 | 20240404 | 173900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 142 | 20240404 | 173800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 143 | 20240404 | 173700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 144 | 20240404 | 173600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 145 | 20240404 | 173500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 146 | 20240404 | 173400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 147 | 20240404 | 173300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 148 | 20240404 | 173200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 149 | 20240404 | 173100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 150 | 20240404 | 173000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 151 | 20240404 | 172900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 152 | 20240404 | 172800 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 153 | 20240404 | 172700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 154 | 20240404 | 172600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 155 | 20240404 | 172500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 156 | 20240404 | 172400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 157 | 20240404 | 172300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 158 | 20240404 | 172200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 159 | 20240404 | 172100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 160 | 20240404 | 172000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 161 | 20240404 | 171900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 162 | 20240404 | 171800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 163 | 20240404 | 171700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 164 | 20240404 | 171600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 165 | 20240404 | 171500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 166 | 20240404 | 171400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 167 | 20240404 | 171300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 168 | 20240404 | 171200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 169 | 20240404 | 171100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 170 | 20240404 | 171000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 171 | 20240404 | 170900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 172 | 20240404 | 170800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 173 | 20240404 | 170700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 174 | 20240404 | 170600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 175 | 20240404 | 170500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 176 | 20240404 | 170400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 177 | 20240404 | 170300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 178 | 20240404 | 170200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 179 | 20240404 | 170100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 180 | 20240404 | 170000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 181 | 20240404 | 165900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 182 | 20240404 | 165800 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 183 | 20240404 | 165700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 184 | 20240404 | 165600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 185 | 20240404 | 165500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 186 | 20240404 | 165400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 187 | 20240404 | 165300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 188 | 20240404 | 165200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 189 | 20240404 | 165100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 190 | 20240404 | 165000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 191 | 20240404 | 164900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 192 | 20240404 | 164800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 193 | 20240404 | 164700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 194 | 20240404 | 164600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 195 | 20240404 | 164500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 196 | 20240404 | 164400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 197 | 20240404 | 164300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 198 | 20240404 | 164200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 199 | 20240404 | 164100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 200 | 20240404 | 164000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 201 | 20240404 | 163900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 202 | 20240404 | 163800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 203 | 20240404 | 163700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 204 | 20240404 | 163600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 205 | 20240404 | 163500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 206 | 20240404 | 163400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 207 | 20240404 | 163300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 208 | 20240404 | 163200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 209 | 20240404 | 163100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 210 | 20240404 | 163000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 211 | 20240404 | 162900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 212 | 20240404 | 162800 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 213 | 20240404 | 162700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 214 | 20240404 | 162600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 215 | 20240404 | 162500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 216 | 20240404 | 162400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 217 | 20240404 | 162300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 218 | 20240404 | 162200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 219 | 20240404 | 162100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 220 | 20240404 | 162000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 221 | 20240404 | 161900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 222 | 20240404 | 161800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 223 | 20240404 | 161700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 224 | 20240404 | 161600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 225 | 20240404 | 161500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 226 | 20240404 | 161400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 227 | 20240404 | 161300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 228 | 20240404 | 161200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 229 | 20240404 | 161100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 230 | 20240404 | 161000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 231 | 20240404 | 160900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 232 | 20240404 | 160800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 233 | 20240404 | 160700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 234 | 20240404 | 160600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 235 | 20240404 | 160500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 236 | 20240404 | 160400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 237 | 20240404 | 160300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 238 | 20240404 | 160200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 239 | 20240404 | 160100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 240 | 20240404 | 160000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 241 | 20240404 | 155900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 242 | 20240404 | 155800 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 243 | 20240404 | 155700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 244 | 20240404 | 155600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 245 | 20240404 | 155500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 246 | 20240404 | 155400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 247 | 20240404 | 155300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 248 | 20240404 | 155200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 249 | 20240404 | 155100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 250 | 20240404 | 155000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 251 | 20240404 | 154900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 252 | 20240404 | 154800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 253 | 20240404 | 154700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 254 | 20240404 | 154600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 255 | 20240404 | 154500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 256 | 20240404 | 154400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 257 | 20240404 | 154300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 258 | 20240404 | 154200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 259 | 20240404 | 154100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 260 | 20240404 | 154000 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 261 | 20240404 | 153900 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 262 | 20240404 | 153800 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 263 | 20240404 | 153700 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 264 | 20240404 | 153600 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 265 | 20240404 | 153500 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 266 | 20240404 | 153400 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 267 | 20240404 | 153300 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 268 | 20240404 | 153200 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 269 | 20240404 | 153100 | 22351909377 | 332 | 332 | 332 | 332 | 0 |
| 270 | 20240404 | 153000 | 22351909377 | 332 | 332 | 332 | 332 | 15435 |
| 271 | 20240404 | 152900 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 272 | 20240404 | 152800 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 273 | 20240404 | 152700 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 274 | 20240404 | 152600 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 275 | 20240404 | 152500 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 276 | 20240404 | 152400 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 277 | 20240404 | 152300 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 278 | 20240404 | 152200 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 279 | 20240404 | 152100 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 280 | 20240404 | 152000 | 22346784957 | 332 | 332 | 332 | 332 | 0 |
| 281 | 20240404 | 151900 | 22346784957 | 332 | 332 | 332 | 332 | 3573 |
| 282 | 20240404 | 151800 | 22345598721 | 332 | 332 | 332 | 332 | 6689 |
| 283 | 20240404 | 151700 | 22343377973 | 332 | 332 | 332 | 332 | 12914 |
| 284 | 20240404 | 151600 | 22339090525 | 332 | 332 | 332 | 332 | 511 |
| 285 | 20240404 | 151500 | 22338920873 | 332 | 332 | 332 | 332 | 3339 |
| 286 | 20240404 | 151400 | 22337812325 | 332 | 332 | 332 | 332 | 41957 |
| 287 | 20240404 | 151300 | 22323882601 | 332 | 332 | 332 | 332 | 13768 |
| 288 | 20240404 | 151200 | 22319311625 | 332 | 332 | 332 | 332 | 315 |
| 289 | 20240404 | 151100 | 22319207045 | 332 | 332 | 332 | 332 | 146 |
| 290 | 20240404 | 151000 | 22319158573 | 332 | 332 | 332 | 332 | 31145 |
| 291 | 20240404 | 150900 | 22308818433 | 332 | 332 | 332 | 332 | 12044 |
| 292 | 20240404 | 150800 | 22304819825 | 332 | 332 | 332 | 332 | 31371 |
| 293 | 20240404 | 150700 | 22294404653 | 332 | 332 | 332 | 332 | 8909 |
| 294 | 20240404 | 150600 | 22291446865 | 332 | 332 | 332 | 332 | 3300 |
| 295 | 20240404 | 150500 | 22290351265 | 332 | 332 | 332 | 332 | 1044 |
| 296 | 20240404 | 150400 | 22290004657 | 332 | 332 | 332 | 332 | 1825 |
| 297 | 20240404 | 150300 | 22289398757 | 332 | 332 | 332 | 332 | 21614 |
| 298 | 20240404 | 150200 | 22282222909 | 332 | 332 | 332 | 332 | 1630 |
| 299 | 20240404 | 150100 | 22281681749 | 332 | 332 | 332 | 332 | 201 |
| 300 | 20240404 | 150000 | 22281615017 | 332 | 332 | 332 | 332 | 3281 |
| 301 | 20240404 | 145900 | 22280525725 | 332 | 332 | 332 | 332 | 5972 |
| 302 | 20240404 | 145800 | 22278543021 | 332 | 332 | 332 | 332 | 6875 |
| 303 | 20240404 | 145700 | 22276260521 | 332 | 332 | 332 | 332 | 17145 |
| 304 | 20240404 | 145600 | 22270568381 | 332 | 332 | 332 | 332 | 1641 |
| 305 | 20240404 | 145500 | 22270023569 | 332 | 332 | 332 | 332 | 7485 |
| 306 | 20240404 | 145400 | 22267538549 | 332 | 332 | 332 | 332 | 4414 |
| 307 | 20240404 | 145300 | 22266073101 | 332 | 332 | 332 | 332 | 47318 |
| 308 | 20240404 | 145200 | 22250363525 | 332 | 332 | 332 | 332 | 2071 |
| 309 | 20240404 | 145100 | 22249675953 | 332 | 332 | 332 | 332 | 7430 |
| 310 | 20240404 | 145000 | 22247209193 | 332 | 331 | 332 | 330 | 208083 |
| 311 | 20240404 | 144900 | 22178202736 | 331 | 332 | 332 | 330 | 83296 |
| 312 | 20240404 | 144800 | 22150614305 | 331 | 331 | 332 | 330 | 187702 |
| 313 | 20240404 | 144700 | 22088484342 | 331 | 332 | 332 | 330 | 912155 |
| 314 | 20240404 | 144600 | 21785907952 | 332 | 331 | 332 | 330 | 576697 |
| 315 | 20240404 | 144500 | 21594575437 | 331 | 330 | 331 | 329 | 116521 |
| 316 | 20240404 | 144400 | 21556045228 | 330 | 330 | 330 | 329 | 107584 |
| 317 | 20240404 | 144300 | 21520542539 | 329 | 330 | 330 | 329 | 34858 |
| 318 | 20240404 | 144200 | 21509044334 | 330 | 329 | 330 | 329 | 50919 |
| 319 | 20240404 | 144100 | 21492281208 | 329 | 329 | 330 | 328 | 58449 |
| 320 | 20240404 | 144000 | 21473048774 | 329 | 328 | 330 | 328 | 73490 |
| 321 | 20240404 | 143900 | 21448870871 | 329 | 329 | 329 | 327 | 93803 |
| 322 | 20240404 | 143800 | 21418092927 | 329 | 328 | 329 | 327 | 68068 |
| 323 | 20240404 | 143700 | 21395735624 | 328 | 329 | 329 | 327 | 87722 |
| 324 | 20240404 | 143600 | 21366978151 | 329 | 329 | 330 | 328 | 53780 |
| 325 | 20240404 | 143500 | 21349278000 | 330 | 329 | 330 | 328 | 152599 |
| 326 | 20240404 | 143400 | 21298956297 | 329 | 327 | 329 | 327 | 103916 |
| 327 | 20240404 | 143300 | 21264877723 | 328 | 329 | 329 | 328 | 87635 |
| 328 | 20240404 | 143200 | 21236124309 | 329 | 328 | 329 | 327 | 61204 |
| 329 | 20240404 | 143100 | 21216008304 | 327 | 328 | 328 | 326 | 110432 |
| 330 | 20240404 | 143000 | 21179885460 | 328 | 328 | 328 | 327 | 83795 |
| 331 | 20240404 | 142900 | 21152423197 | 328 | 330 | 331 | 328 | 227029 |
| 332 | 20240404 | 142800 | 21077722002 | 330 | 329 | 330 | 327 | 217301 |
| 333 | 20240404 | 142700 | 21006107710 | 330 | 331 | 331 | 327 | 344504 |
| 334 | 20240404 | 142600 | 20892529837 | 331 | 326 | 332 | 325 | 1274111 |
| 335 | 20240404 | 142500 | 20471626538 | 326 | 323 | 326 | 323 | 73269 |
| 336 | 20240404 | 142400 | 20447839700 | 323 | 322 | 324 | 322 | 62766 |
| 337 | 20240404 | 142300 | 20427541654 | 324 | 324 | 325 | 322 | 142190 |
| 338 | 20240404 | 142200 | 20381486274 | 324 | 324 | 324 | 323 | 35578 |
| 339 | 20240404 | 142100 | 20369975034 | 324 | 322 | 324 | 322 | 100927 |
| 340 | 20240404 | 142000 | 20337379594 | 322 | 320 | 322 | 320 | 8443 |
| 341 | 20240404 | 141900 | 20334667709 | 321 | 320 | 322 | 320 | 61362 |
| 342 | 20240404 | 141800 | 20315018307 | 320 | 320 | 321 | 319 | 20359 |
| 343 | 20240404 | 141700 | 20308504002 | 320 | 318 | 321 | 318 | 72428 |
| 344 | 20240404 | 141600 | 20285328055 | 318 | 321 | 321 | 318 | 324797 |
| 345 | 20240404 | 141500 | 20181523318 | 321 | 323 | 324 | 321 | 78527 |
| 346 | 20240404 | 141400 | 20156211366 | 324 | 322 | 324 | 322 | 33695 |
| 347 | 20240404 | 141300 | 20145310558 | 323 | 322 | 323 | 322 | 48458 |
| 348 | 20240404 | 141200 | 20129676995 | 322 | 323 | 323 | 322 | 21662 |
| 349 | 20240404 | 141100 | 20122701713 | 323 | 322 | 323 | 322 | 51974 |
| 350 | 20240404 | 141000 | 20105938702 | 322 | 321 | 323 | 321 | 9764 |
| 351 | 20240404 | 140900 | 20102792136 | 321 | 321 | 322 | 321 | 36866 |
| 352 | 20240404 | 140800 | 20090944407 | 321 | 322 | 322 | 321 | 50155 |
| 353 | 20240404 | 140700 | 20074838973 | 322 | 322 | 322 | 321 | 64582 |
| 354 | 20240404 | 140600 | 20054095299 | 322 | 322 | 323 | 322 | 51314 |
| 355 | 20240404 | 140500 | 20037569953 | 322 | 323 | 324 | 322 | 41231 |
| 356 | 20240404 | 140400 | 20024254542 | 323 | 324 | 324 | 323 | 41000 |
| 357 | 20240404 | 140300 | 20011003069 | 324 | 324 | 324 | 323 | 9478 |
| 358 | 20240404 | 140200 | 20007933338 | 324 | 323 | 324 | 323 | 18298 |
| 359 | 20240404 | 140100 | 20002005002 | 323 | 323 | 324 | 323 | 80374 |
| 360 | 20240404 | 140000 | 19976020709 | 323 | 323 | 324 | 323 | 8604 |
| 361 | 20240404 | 135900 | 19973238663 | 323 | 324 | 324 | 322 | 13918 |
| 362 | 20240404 | 135800 | 19968742062 | 324 | 323 | 324 | 322 | 49017 |
| 363 | 20240404 | 135700 | 19952904556 | 323 | 321 | 323 | 320 | 81665 |
| 364 | 20240404 | 135600 | 19926635249 | 321 | 322 | 322 | 321 | 78195 |
| 365 | 20240404 | 135500 | 19901517445 | 322 | 323 | 323 | 321 | 110515 |
| 366 | 20240404 | 135400 | 19865977594 | 323 | 323 | 324 | 322 | 42757 |
| 367 | 20240404 | 135300 | 19852166257 | 324 | 325 | 325 | 322 | 117437 |
| 368 | 20240404 | 135200 | 19814179436 | 324 | 324 | 325 | 323 | 54224 |
| 369 | 20240404 | 135100 | 19796618057 | 324 | 322 | 324 | 322 | 66073 |
| 370 | 20240404 | 135000 | 19775278934 | 322 | 324 | 325 | 322 | 474860 |
| 371 | 20240404 | 134900 | 19621532032 | 324 | 321 | 324 | 320 | 221071 |
| 372 | 20240404 | 134800 | 19550234809 | 321 | 321 | 321 | 319 | 95082 |
| 373 | 20240404 | 134700 | 19519763644 | 321 | 317 | 322 | 316 | 250382 |
| 374 | 20240404 | 134600 | 19439653725 | 316 | 317 | 319 | 315 | 59625 |
| 375 | 20240404 | 134500 | 19420755591 | 317 | 318 | 318 | 316 | 49181 |
| 376 | 20240404 | 134400 | 19405186443 | 318 | 319 | 319 | 318 | 69622 |
| 377 | 20240404 | 134300 | 19383011320 | 319 | 318 | 320 | 317 | 108080 |
| 378 | 20240404 | 134200 | 19348548029 | 318 | 317 | 318 | 317 | 31319 |
| 379 | 20240404 | 134100 | 19338588720 | 318 | 316 | 318 | 316 | 25939 |
| 380 | 20240404 | 134000 | 19330355576 | 316 | 317 | 318 | 316 | 6756 |
| 381 | 20240404 | 133900 | 19328218501 | 317 | 317 | 318 | 316 | 25517 |
| 382 | 20240404 | 133800 | 19320139838 | 318 | 317 | 319 | 317 | 46870 |
| 383 | 20240404 | 133700 | 19305227550 | 316 | 316 | 319 | 315 | 85725 |
| 384 | 20240404 | 133600 | 19278033397 | 317 | 316 | 318 | 316 | 52895 |
| 385 | 20240404 | 133500 | 19261277693 | 316 | 317 | 318 | 316 | 67228 |
| 386 | 20240404 | 133400 | 19240005889 | 317 | 317 | 318 | 316 | 53401 |
| 387 | 20240404 | 133300 | 19223067808 | 317 | 317 | 320 | 317 | 175083 |
| 388 | 20240404 | 133200 | 19167322072 | 317 | 315 | 317 | 315 | 101345 |
| 389 | 20240404 | 133100 | 19135260453 | 315 | 315 | 316 | 315 | 33356 |
| 390 | 20240404 | 133000 | 19124752630 | 315 | 314 | 315 | 314 | 24112 |
| 391 | 20240404 | 132900 | 19117168504 | 314 | 315 | 316 | 314 | 55239 |
| 392 | 20240404 | 132800 | 19099806585 | 314 | 315 | 316 | 314 | 39287 |
| 393 | 20240404 | 132700 | 19087441717 | 316 | 316 | 317 | 315 | 33782 |
| 394 | 20240404 | 132600 | 19076775594 | 316 | 315 | 316 | 315 | 29144 |
| 395 | 20240404 | 132500 | 19067580913 | 316 | 315 | 317 | 314 | 81460 |
| 396 | 20240404 | 132400 | 19041853344 | 315 | 315 | 316 | 315 | 38286 |
| 397 | 20240404 | 132300 | 19029764710 | 315 | 314 | 315 | 314 | 28120 |
| 398 | 20240404 | 132200 | 19020909598 | 315 | 316 | 316 | 314 | 22991 |
| 399 | 20240404 | 132100 | 19013666380 | 316 | 314 | 316 | 313 | 49614 |
| 400 | 20240404 | 132000 | 18998038004 | 314 | 313 | 315 | 312 | 40383 |
| 401 | 20240404 | 131900 | 18985374801 | 313 | 313 | 314 | 312 | 63276 |
| 402 | 20240404 | 131800 | 18965576316 | 313 | 314 | 314 | 312 | 77082 |
| 403 | 20240404 | 131700 | 18941450644 | 314 | 312 | 314 | 312 | 36194 |
| 404 | 20240404 | 131600 | 18930135446 | 312 | 314 | 314 | 312 | 71724 |
| 405 | 20240404 | 131500 | 18907665605 | 314 | 314 | 315 | 313 | 89540 |
| 406 | 20240404 | 131400 | 18879584842 | 314 | 313 | 314 | 312 | 125245 |
| 407 | 20240404 | 131300 | 18840423935 | 313 | 316 | 316 | 313 | 152011 |
| 408 | 20240404 | 131200 | 18792684921 | 316 | 319 | 319 | 313 | 388215 |
| 409 | 20240404 | 131100 | 18670106974 | 319 | 319 | 319 | 318 | 64397 |
| 410 | 20240404 | 131000 | 18649571600 | 319 | 319 | 320 | 318 | 217072 |
| 411 | 20240404 | 130900 | 18580347321 | 319 | 317 | 319 | 316 | 63303 |
| 412 | 20240404 | 130800 | 18560221314 | 317 | 317 | 318 | 316 | 59703 |
| 413 | 20240404 | 130700 | 18541319491 | 317 | 316 | 319 | 316 | 125649 |
| 414 | 20240404 | 130600 | 18501419877 | 317 | 314 | 317 | 314 | 109277 |
| 415 | 20240404 | 130500 | 18466957898 | 314 | 313 | 316 | 313 | 95206 |
| 416 | 20240404 | 130400 | 18436971509 | 313 | 313 | 315 | 312 | 140876 |
| 417 | 20240404 | 130300 | 18392721477 | 313 | 312 | 313 | 312 | 16735 |
| 418 | 20240404 | 130200 | 18387486975 | 313 | 313 | 314 | 312 | 28068 |
| 419 | 20240404 | 130100 | 18378714404 | 313 | 312 | 313 | 312 | 23073 |
| 420 | 20240404 | 130000 | 18371494440 | 312 | 313 | 314 | 312 | 31000 |
| 421 | 20240404 | 125900 | 18361811686 | 313 | 313 | 314 | 313 | 44480 |
| 422 | 20240404 | 125800 | 18347886112 | 314 | 313 | 314 | 313 | 37066 |
| 423 | 20240404 | 125700 | 18336263902 | 313 | 313 | 314 | 311 | 171931 |
| 424 | 20240404 | 125600 | 18282632239 | 313 | 315 | 315 | 312 | 95224 |
| 425 | 20240404 | 125500 | 18252768674 | 315 | 313 | 315 | 313 | 46411 |
| 426 | 20240404 | 125400 | 18238209067 | 313 | 314 | 315 | 313 | 141413 |
| 427 | 20240404 | 125300 | 18193833196 | 315 | 316 | 316 | 314 | 44784 |
| 428 | 20240404 | 125200 | 18179747890 | 315 | 315 | 316 | 315 | 39183 |
| 429 | 20240404 | 125100 | 18167405165 | 316 | 316 | 317 | 316 | 43644 |
| 430 | 20240404 | 125000 | 18153612736 | 317 | 317 | 317 | 316 | 19598 |
| 431 | 20240404 | 124900 | 18147419358 | 317 | 318 | 318 | 316 | 55323 |
| 432 | 20240404 | 124800 | 18129887469 | 318 | 318 | 319 | 317 | 98200 |
| 433 | 20240404 | 124700 | 18098657084 | 318 | 316 | 318 | 315 | 56350 |
| 434 | 20240404 | 124600 | 18080840170 | 316 | 314 | 316 | 314 | 42752 |
| 435 | 20240404 | 124500 | 18067396262 | 315 | 315 | 316 | 314 | 78766 |
| 436 | 20240404 | 124400 | 18042587785 | 315 | 314 | 315 | 314 | 55917 |
| 437 | 20240404 | 124300 | 18025010249 | 314 | 314 | 315 | 312 | 123506 |
| 438 | 20240404 | 124200 | 17986319315 | 314 | 315 | 316 | 314 | 35443 |
| 439 | 20240404 | 124100 | 17975158710 | 315 | 315 | 317 | 314 | 42298 |
| 440 | 20240404 | 124000 | 17961795625 | 315 | 318 | 318 | 314 | 172323 |
| 441 | 20240404 | 123900 | 17907437439 | 318 | 318 | 318 | 317 | 53835 |
| 442 | 20240404 | 123800 | 17890356436 | 318 | 317 | 319 | 317 | 76227 |
| 443 | 20240404 | 123700 | 17866104948 | 319 | 318 | 320 | 317 | 183762 |
| 444 | 20240404 | 123600 | 17807585206 | 320 | 318 | 320 | 318 | 155639 |
| 445 | 20240404 | 123500 | 17757982030 | 318 | 316 | 318 | 315 | 80481 |
| 446 | 20240404 | 123400 | 17732502633 | 316 | 316 | 316 | 315 | 47164 |
| 447 | 20240404 | 123300 | 17717611765 | 316 | 315 | 317 | 314 | 56768 |
| 448 | 20240404 | 123200 | 17699695122 | 314 | 316 | 317 | 313 | 155757 |
| 449 | 20240404 | 123100 | 17650684183 | 317 | 315 | 318 | 315 | 101547 |
| 450 | 20240404 | 123000 | 17618617021 | 315 | 319 | 320 | 315 | 440967 |
| 451 | 20240404 | 122900 | 17478220422 | 319 | 315 | 321 | 314 | 466598 |
| 452 | 20240404 | 122800 | 17329704453 | 315 | 314 | 316 | 313 | 131617 |
| 453 | 20240404 | 122700 | 17288323595 | 313 | 312 | 314 | 312 | 104516 |
| 454 | 20240404 | 122600 | 17255611211 | 313 | 314 | 314 | 312 | 122827 |
| 455 | 20240404 | 122500 | 17217119995 | 314 | 312 | 314 | 312 | 108375 |
| 456 | 20240404 | 122400 | 17183214972 | 313 | 311 | 314 | 310 | 78982 |
| 457 | 20240404 | 122300 | 17158525757 | 310 | 312 | 312 | 309 | 162708 |
| 458 | 20240404 | 122200 | 17108043021 | 312 | 312 | 313 | 310 | 90438 |
| 459 | 20240404 | 122100 | 17079856007 | 312 | 315 | 315 | 312 | 150726 |
| 460 | 20240404 | 122000 | 17032578929 | 315 | 315 | 315 | 313 | 134729 |
| 461 | 20240404 | 121900 | 16990257795 | 315 | 312 | 315 | 312 | 207134 |
| 462 | 20240404 | 121800 | 16925273989 | 312 | 312 | 313 | 311 | 180640 |
| 463 | 20240404 | 121700 | 16868956476 | 313 | 312 | 314 | 311 | 325508 |
| 464 | 20240404 | 121600 | 16767059694 | 311 | 310 | 313 | 310 | 304990 |
| 465 | 20240404 | 121500 | 16672006209 | 311 | 309 | 311 | 308 | 69291 |
| 466 | 20240404 | 121400 | 16650549991 | 308 | 309 | 310 | 307 | 213288 |
| 467 | 20240404 | 121300 | 16584813937 | 308 | 310 | 310 | 307 | 138484 |
| 468 | 20240404 | 121200 | 16542116392 | 310 | 309 | 311 | 308 | 87096 |
| 469 | 20240404 | 121100 | 16515142233 | 309 | 310 | 310 | 307 | 171872 |
| 470 | 20240404 | 121000 | 16462072815 | 310 | 307 | 311 | 305 | 358249 |
| 471 | 20240404 | 120900 | 16351806214 | 307 | 308 | 308 | 306 | 207435 |
| 472 | 20240404 | 120800 | 16288079243 | 308 | 311 | 312 | 306 | 393071 |
| 473 | 20240404 | 120700 | 16166838233 | 311 | 313 | 314 | 311 | 104027 |
| 474 | 20240404 | 120600 | 16134311782 | 313 | 313 | 316 | 309 | 398187 |
| 475 | 20240404 | 120500 | 16010018052 | 312 | 312 | 314 | 308 | 805110 |
| 476 | 20240404 | 120400 | 15760201613 | 311 | 318 | 318 | 310 | 438125 |
| 477 | 20240404 | 120300 | 15622801412 | 317 | 318 | 318 | 313 | 396941 |
| 478 | 20240404 | 120200 | 15497585170 | 318 | 316 | 318 | 315 | 227979 |
| 479 | 20240404 | 120100 | 15425374959 | 315 | 323 | 323 | 313 | 633974 |
| 480 | 20240404 | 120000 | 15223568970 | 323 | 323 | 324 | 323 | 28224 |
| 481 | 20240404 | 115900 | 15214451435 | 323 | 324 | 324 | 323 | 25389 |
| 482 | 20240404 | 115800 | 15206247841 | 323 | 324 | 324 | 323 | 14864 |
| 483 | 20240404 | 115700 | 15201434907 | 324 | 324 | 325 | 323 | 37970 |
| 484 | 20240404 | 115600 | 15189153577 | 323 | 325 | 325 | 323 | 13616 |
| 485 | 20240404 | 115500 | 15184740509 | 325 | 323 | 325 | 323 | 25824 |
| 486 | 20240404 | 115400 | 15176381382 | 324 | 324 | 325 | 323 | 29431 |
| 487 | 20240404 | 115300 | 15166853191 | 325 | 324 | 325 | 324 | 7072 |
| 488 | 20240404 | 115200 | 15164560564 | 325 | 326 | 326 | 324 | 39891 |
| 489 | 20240404 | 115100 | 15151612491 | 325 | 325 | 326 | 325 | 7991 |
| 490 | 20240404 | 115000 | 15149013081 | 325 | 327 | 327 | 325 | 22018 |
| 491 | 20240404 | 114900 | 15141830313 | 327 | 327 | 328 | 326 | 33436 |
| 492 | 20240404 | 114800 | 15130897350 | 327 | 325 | 327 | 325 | 37464 |
| 493 | 20240404 | 114700 | 15118684380 | 326 | 326 | 326 | 325 | 4405 |
| 494 | 20240404 | 114600 | 15117248994 | 326 | 324 | 326 | 323 | 92325 |
| 495 | 20240404 | 114500 | 15087319856 | 324 | 325 | 325 | 324 | 21557 |
| 496 | 20240404 | 114400 | 15080330507 | 324 | 323 | 325 | 323 | 78893 |
| 497 | 20240404 | 114300 | 15054823892 | 324 | 324 | 324 | 323 | 21445 |
| 498 | 20240404 | 114200 | 15047888342 | 324 | 325 | 325 | 323 | 71091 |
| 499 | 20240404 | 114100 | 15024880965 | 324 | 326 | 327 | 324 | 94914 |
| 500 | 20240404 | 114000 | 14993959608 | 327 | 327 | 327 | 326 | 24311 |
| 501 | 20240404 | 113900 | 14986010066 | 327 | 327 | 327 | 326 | 21829 |
| 502 | 20240404 | 113800 | 14978879188 | 327 | 327 | 327 | 326 | 22379 |
| 503 | 20240404 | 113700 | 14971564573 | 327 | 327 | 327 | 326 | 52006 |
| 504 | 20240404 | 113600 | 14954558883 | 327 | 326 | 327 | 325 | 95166 |
| 505 | 20240404 | 113500 | 14923468848 | 326 | 325 | 326 | 324 | 12838 |
| 506 | 20240404 | 113400 | 14919294190 | 325 | 324 | 325 | 324 | 21815 |
| 507 | 20240404 | 113300 | 14912214642 | 324 | 326 | 326 | 324 | 20033 |
| 508 | 20240404 | 113200 | 14905713142 | 326 | 325 | 326 | 325 | 42121 |
| 509 | 20240404 | 113100 | 14891989954 | 325 | 324 | 325 | 323 | 103467 |
| 510 | 20240404 | 113000 | 14858369990 | 324 | 323 | 325 | 323 | 50411 |
| 511 | 20240404 | 112900 | 14842043270 | 323 | 323 | 324 | 323 | 17084 |
| 512 | 20240404 | 112800 | 14836515901 | 323 | 323 | 324 | 323 | 9563 |
| 513 | 20240404 | 112700 | 14833421086 | 323 | 322 | 324 | 321 | 34922 |
| 514 | 20240404 | 112600 | 14822152669 | 323 | 322 | 323 | 321 | 26933 |
| 515 | 20240404 | 112500 | 14813483517 | 322 | 321 | 323 | 320 | 108565 |
| 516 | 20240404 | 112400 | 14778610823 | 322 | 325 | 325 | 321 | 258651 |
| 517 | 20240404 | 112300 | 14695190552 | 324 | 325 | 325 | 323 | 27189 |
| 518 | 20240404 | 112200 | 14686380219 | 325 | 324 | 325 | 323 | 75091 |
| 519 | 20240404 | 112100 | 14662054116 | 324 | 325 | 325 | 324 | 28866 |
| 520 | 20240404 | 112000 | 14652691118 | 325 | 324 | 325 | 323 | 60305 |
| 521 | 20240404 | 111900 | 14633128783 | 324 | 325 | 325 | 323 | 53789 |
| 522 | 20240404 | 111800 | 14615703411 | 324 | 323 | 324 | 322 | 94568 |
| 523 | 20240404 | 111700 | 14585093404 | 324 | 324 | 324 | 322 | 35390 |
| 524 | 20240404 | 111600 | 14573671228 | 324 | 324 | 324 | 322 | 105445 |
| 525 | 20240404 | 111500 | 14539591945 | 324 | 324 | 325 | 323 | 111972 |
| 526 | 20240404 | 111400 | 14503310075 | 324 | 323 | 324 | 321 | 116228 |
| 527 | 20240404 | 111300 | 14465845497 | 323 | 321 | 323 | 321 | 53963 |
| 528 | 20240404 | 111200 | 14448473653 | 322 | 322 | 322 | 320 | 110346 |
| 529 | 20240404 | 111100 | 14413094295 | 321 | 324 | 324 | 321 | 158114 |
| 530 | 20240404 | 111000 | 14362221196 | 324 | 324 | 324 | 323 | 15911 |
| 531 | 20240404 | 110900 | 14357066729 | 323 | 323 | 325 | 323 | 110917 |
| 532 | 20240404 | 110800 | 14321159147 | 324 | 323 | 324 | 322 | 102461 |
| 533 | 20240404 | 110700 | 14288077503 | 323 | 323 | 324 | 323 | 29089 |
| 534 | 20240404 | 110600 | 14278675520 | 323 | 322 | 324 | 322 | 191460 |
| 535 | 20240404 | 110500 | 14216861669 | 322 | 323 | 323 | 321 | 93031 |
| 536 | 20240404 | 110400 | 14186949341 | 323 | 324 | 325 | 321 | 202424 |
| 537 | 20240404 | 110300 | 14121644344 | 324 | 323 | 325 | 323 | 108035 |
| 538 | 20240404 | 110200 | 14086657228 | 323 | 323 | 324 | 323 | 77613 |
| 539 | 20240404 | 110100 | 14061558273 | 323 | 326 | 326 | 322 | 279458 |
| 540 | 20240404 | 110000 | 13971334088 | 326 | 327 | 327 | 324 | 198040 |
| 541 | 20240404 | 105900 | 13906868651 | 327 | 328 | 328 | 327 | 48303 |
| 542 | 20240404 | 105800 | 13891072113 | 328 | 329 | 329 | 327 | 47364 |
| 543 | 20240404 | 105700 | 13875540892 | 329 | 326 | 329 | 326 | 65630 |
| 544 | 20240404 | 105600 | 13854028711 | 326 | 327 | 328 | 326 | 19749 |
| 545 | 20240404 | 105500 | 13847580033 | 327 | 329 | 330 | 326 | 101515 |
| 546 | 20240404 | 105400 | 13814356847 | 330 | 330 | 332 | 328 | 367123 |
| 547 | 20240404 | 105300 | 13692956051 | 330 | 327 | 330 | 327 | 139053 |
| 548 | 20240404 | 105200 | 13647259168 | 328 | 328 | 328 | 327 | 17387 |
| 549 | 20240404 | 105100 | 13641566260 | 327 | 326 | 328 | 326 | 40150 |
| 550 | 20240404 | 105000 | 13628430088 | 326 | 326 | 327 | 324 | 104426 |
| 551 | 20240404 | 104900 | 13594464984 | 326 | 327 | 327 | 325 | 58439 |
| 552 | 20240404 | 104800 | 13575393688 | 326 | 328 | 328 | 326 | 65176 |
| 553 | 20240404 | 104700 | 13554072957 | 328 | 327 | 328 | 326 | 125128 |
| 554 | 20240404 | 104600 | 13513151232 | 328 | 326 | 328 | 325 | 96635 |
| 555 | 20240404 | 104500 | 13481586233 | 326 | 326 | 326 | 324 | 103664 |
| 556 | 20240404 | 104400 | 13447909836 | 325 | 328 | 328 | 324 | 480291 |
| 557 | 20240404 | 104300 | 13291216168 | 328 | 328 | 328 | 327 | 58558 |
| 558 | 20240404 | 104200 | 13272047390 | 327 | 330 | 330 | 327 | 111232 |
| 559 | 20240404 | 104100 | 13235539325 | 330 | 329 | 330 | 329 | 31571 |
| 560 | 20240404 | 104000 | 13225147388 | 330 | 329 | 330 | 329 | 100119 |
| 561 | 20240404 | 103900 | 13192134519 | 329 | 328 | 330 | 328 | 84738 |
| 562 | 20240404 | 103800 | 13164256638 | 328 | 327 | 329 | 326 | 189433 |
| 563 | 20240404 | 103700 | 13102398731 | 327 | 330 | 330 | 327 | 101924 |
| 564 | 20240404 | 103600 | 13068970423 | 330 | 330 | 331 | 328 | 163414 |
| 565 | 20240404 | 103500 | 13015055243 | 331 | 329 | 332 | 329 | 572869 |
| 566 | 20240404 | 103400 | 12825612246 | 329 | 328 | 329 | 327 | 146252 |
| 567 | 20240404 | 103300 | 12777570518 | 328 | 326 | 328 | 325 | 102561 |
| 568 | 20240404 | 103200 | 12744086679 | 327 | 328 | 328 | 325 | 181493 |
| 569 | 20240404 | 103100 | 12684903934 | 329 | 328 | 330 | 327 | 172864 |
| 570 | 20240404 | 103000 | 12628242720 | 328 | 327 | 328 | 326 | 57664 |
| 571 | 20240404 | 102900 | 12609386230 | 326 | 329 | 330 | 325 | 375323 |
| 572 | 20240404 | 102800 | 12486781001 | 329 | 331 | 331 | 329 | 61938 |
| 573 | 20240404 | 102700 | 12466355574 | 331 | 329 | 331 | 328 | 166450 |
| 574 | 20240404 | 102600 | 12411443781 | 329 | 328 | 329 | 326 | 73378 |
| 575 | 20240404 | 102500 | 12387377771 | 328 | 327 | 330 | 326 | 282229 |
| 576 | 20240404 | 102400 | 12294870804 | 327 | 330 | 331 | 324 | 508989 |
| 577 | 20240404 | 102300 | 12128416444 | 330 | 331 | 332 | 328 | 980573 |
| 578 | 20240404 | 102200 | 11804042832 | 331 | 332 | 332 | 328 | 943662 |
| 579 | 20240404 | 102100 | 11491152547 | 332 | 332 | 332 | 332 | 144840 |
| 580 | 20240404 | 102000 | 11443065667 | 332 | 332 | 332 | 332 | 89117 |
| 581 | 20240404 | 101900 | 11413478823 | 332 | 331 | 332 | 323 | 986951 |
| 582 | 20240404 | 101800 | 11089009899 | 332 | 332 | 332 | 327 | 1067273 |
| 583 | 20240404 | 101700 | 10735384284 | 332 | 332 | 332 | 332 | 59941 |
| 584 | 20240404 | 101600 | 10715483872 | 332 | 332 | 332 | 332 | 270756 |
| 585 | 20240404 | 101500 | 10625592880 | 332 | 332 | 332 | 330 | 4050413 |
| 586 | 20240404 | 101400 | 9280948145 | 332 | 332 | 332 | 332 | 8128 |
| 587 | 20240404 | 101300 | 9278249649 | 332 | 332 | 332 | 332 | 57369 |
| 588 | 20240404 | 101200 | 9259203141 | 332 | 332 | 332 | 332 | 18679 |
| 589 | 20240404 | 101100 | 9253001713 | 332 | 332 | 332 | 332 | 25003 |
| 590 | 20240404 | 101000 | 9244700717 | 332 | 332 | 332 | 332 | 76674 |
| 591 | 20240404 | 100900 | 9219244949 | 332 | 332 | 332 | 332 | 91473 |
| 592 | 20240404 | 100800 | 9188875913 | 332 | 332 | 332 | 332 | 111776 |
| 593 | 20240404 | 100700 | 9151766281 | 332 | 332 | 332 | 332 | 116469 |
| 594 | 20240404 | 100600 | 9113098573 | 332 | 332 | 332 | 332 | 142441 |
| 595 | 20240404 | 100500 | 9065808161 | 332 | 327 | 332 | 324 | 5484044 |
| 596 | 20240404 | 100400 | 7247766704 | 327 | 326 | 328 | 326 | 227007 |
| 597 | 20240404 | 100300 | 7173634430 | 326 | 328 | 329 | 325 | 334249 |
| 598 | 20240404 | 100200 | 7064499895 | 329 | 328 | 329 | 327 | 175449 |
| 599 | 20240404 | 100100 | 7006916121 | 328 | 329 | 330 | 324 | 1008383 |
| 600 | 20240404 | 100000 | 6675993802 | 329 | 327 | 330 | 325 | 946093 |
| 601 | 20240404 | 095900 | 6366515881 | 327 | 322 | 327 | 322 | 920397 |
| 602 | 20240404 | 095800 | 6067695055 | 323 | 324 | 324 | 322 | 239356 |
| 603 | 20240404 | 095700 | 5990285979 | 324 | 321 | 324 | 319 | 241171 |
| 604 | 20240404 | 095600 | 5912576371 | 320 | 320 | 323 | 319 | 381869 |
| 605 | 20240404 | 095500 | 5790015578 | 320 | 318 | 320 | 317 | 282004 |
| 606 | 20240404 | 095400 | 5700116543 | 318 | 320 | 320 | 315 | 548032 |
| 607 | 20240404 | 095300 | 5526188113 | 320 | 324 | 324 | 320 | 293784 |
| 608 | 20240404 | 095200 | 5431581226 | 325 | 325 | 326 | 322 | 512037 |
| 609 | 20240404 | 095100 | 5265403535 | 326 | 323 | 327 | 322 | 795415 |
| 610 | 20240404 | 095000 | 5006895796 | 322 | 321 | 324 | 317 | 593324 |
| 611 | 20240404 | 094900 | 4816347820 | 321 | 316 | 321 | 315 | 413937 |
| 612 | 20240404 | 094800 | 4684530173 | 316 | 315 | 317 | 314 | 219355 |
| 613 | 20240404 | 094700 | 4615310220 | 315 | 317 | 319 | 314 | 616853 |
| 614 | 20240404 | 094600 | 4420305694 | 317 | 317 | 319 | 314 | 419843 |
| 615 | 20240404 | 094500 | 4287855331 | 318 | 317 | 324 | 315 | 1916454 |
| 616 | 20240404 | 094400 | 3677488278 | 314 | 314 | 314 | 314 | 0 |
| 617 | 20240404 | 094300 | 3677488278 | 314 | 314 | 314 | 314 | 0 |
| 618 | 20240404 | 094200 | 3677488278 | 314 | 302 | 314 | 302 | 833751 |
| 619 | 20240404 | 094100 | 3419704145 | 302 | 293 | 308 | 293 | 939289 |
| 620 | 20240404 | 094000 | 3136753530 | 294 | 294 | 295 | 293 | 148283 |
| 621 | 20240404 | 093900 | 3093143789 | 293 | 291 | 295 | 291 | 256906 |
| 622 | 20240404 | 093800 | 3017805392 | 291 | 290 | 293 | 290 | 181164 |
| 623 | 20240404 | 093700 | 2965123702 | 291 | 289 | 291 | 287 | 239610 |
| 624 | 20240404 | 093600 | 2895939106 | 289 | 291 | 291 | 289 | 149357 |
| 625 | 20240404 | 093500 | 2852623558 | 290 | 293 | 294 | 289 | 419586 |
| 626 | 20240404 | 093400 | 2730411791 | 293 | 292 | 295 | 290 | 278948 |
| 627 | 20240404 | 093300 | 2648987152 | 290 | 299 | 300 | 290 | 570977 |
| 628 | 20240404 | 093200 | 2480517862 | 299 | 296 | 302 | 295 | 619573 |
| 629 | 20240404 | 093100 | 2295181610 | 297 | 293 | 298 | 293 | 388118 |
| 630 | 20240404 | 093000 | 2180526779 | 293 | 292 | 302 | 291 | 981585 |
| 631 | 20240404 | 092900 | 1888452643 | 293 | 289 | 299 | 289 | 552877 |
| 632 | 20240404 | 092800 | 1725638550 | 291 | 290 | 291 | 287 | 137862 |
| 633 | 20240404 | 092700 | 1685783135 | 289 | 288 | 290 | 287 | 138192 |
| 634 | 20240404 | 092600 | 1645926700 | 288 | 287 | 289 | 286 | 112562 |
| 635 | 20240404 | 092500 | 1613571832 | 287 | 290 | 291 | 286 | 367621 |
| 636 | 20240404 | 092400 | 1507742213 | 290 | 295 | 296 | 285 | 415668 |
| 637 | 20240404 | 092300 | 1387333446 | 297 | 288 | 300 | 285 | 879260 |
| 638 | 20240404 | 092200 | 1129030361 | 289 | 286 | 297 | 282 | 2171005 |
| 639 | 20240404 | 092100 | 502247227 | 282 | 282 | 282 | 282 | 0 |
| 640 | 20240404 | 092000 | 502247227 | 282 | 282 | 282 | 282 | 0 |
| 641 | 20240404 | 091900 | 502247227 | 282 | 270 | 282 | 269 | 318660 |
| 642 | 20240404 | 091800 | 414393501 | 269 | 273 | 282 | 269 | 547956 |
| 643 | 20240404 | 091700 | 263654040 | 273 | 263 | 273 | 263 | 207530 |
| 644 | 20240404 | 091600 | 207966390 | 263 | 259 | 263 | 258 | 37226 |
| 645 | 20240404 | 091500 | 198288742 | 259 | 261 | 261 | 259 | 9654 |
| 646 | 20240404 | 091400 | 195780247 | 260 | 261 | 261 | 260 | 20005 |
| 647 | 20240404 | 091300 | 190576198 | 262 | 262 | 263 | 261 | 37682 |
| 648 | 20240404 | 091200 | 180706724 | 263 | 264 | 264 | 263 | 14410 |
| 649 | 20240404 | 091100 | 176913908 | 264 | 260 | 264 | 260 | 25503 |
| 650 | 20240404 | 091000 | 170250985 | 262 | 262 | 264 | 260 | 35503 |
| 651 | 20240404 | 090900 | 160965218 | 261 | 265 | 267 | 261 | 34203 |
| 652 | 20240404 | 090800 | 151931528 | 265 | 267 | 270 | 264 | 53080 |
| 653 | 20240404 | 090700 | 137798137 | 267 | 261 | 268 | 260 | 174175 |
| 654 | 20240404 | 090600 | 91758196 | 259 | 259 | 261 | 258 | 15249 |
| 655 | 20240404 | 090500 | 87799535 | 258 | 257 | 260 | 257 | 55493 |
| 656 | 20240404 | 090400 | 73510313 | 257 | 254 | 257 | 252 | 115988 |
| 657 | 20240404 | 090300 | 43919121 | 256 | 255 | 256 | 252 | 64270 |
| 658 | 20240404 | 090200 | 27638812 | 254 | 256 | 256 | 254 | 14329 |
| 659 | 20240404 | 090100 | 23987528 | 254 | 256 | 256 | 254 | 45786 |
| 660 | 20240404 | 090000 | 12302663 | 256 | 257 | 258 | 256 | 47932 |