30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 40438 |
| 3 | 20230717 | 190600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20230717 | 190500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20230717 | 190400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20230717 | 190300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20230717 | 190200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20230717 | 190100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20230717 | 190000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20230717 | 185900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20230717 | 185800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20230717 | 185700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20230717 | 185600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20230717 | 185500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20230717 | 185400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20230717 | 185300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20230717 | 185200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20230717 | 185100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20230717 | 185000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20230717 | 184900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20230717 | 184800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20230717 | 184700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20230717 | 184600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20230717 | 184500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20230717 | 184400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20230717 | 184300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20230717 | 184200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20230717 | 184100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20230717 | 184000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20230717 | 183900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20230717 | 183800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20230717 | 183700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 40438 |
| 33 | 20230717 | 183600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20230717 | 183500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20230717 | 183400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20230717 | 183300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20230717 | 183200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20230717 | 183100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20230717 | 183000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20230717 | 182900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20230717 | 182800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20230717 | 182700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20230717 | 182600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20230717 | 182500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20230717 | 182400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20230717 | 182300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20230717 | 182200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20230717 | 182100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20230717 | 182000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20230717 | 181900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20230717 | 181800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20230717 | 181700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20230717 | 181600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20230717 | 181500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20230717 | 181400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20230717 | 181300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20230717 | 181200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20230717 | 181100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20230717 | 181000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20230717 | 180900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20230717 | 180800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20230717 | 180700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 40438 |
| 63 | 20230717 | 180600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20230717 | 180500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20230717 | 180400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20230717 | 180300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20230717 | 180200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20230717 | 180100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20230717 | 180000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20230717 | 175900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20230717 | 175800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20230717 | 175700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20230717 | 175600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20230717 | 175500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20230717 | 175400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20230717 | 175300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20230717 | 175200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20230717 | 175100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20230717 | 175000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20230717 | 174900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20230717 | 174800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20230717 | 174700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20230717 | 174600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20230717 | 174500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20230717 | 174400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20230717 | 174300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20230717 | 174200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20230717 | 174100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20230717 | 174000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20230717 | 173900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20230717 | 173800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20230717 | 173700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 40438 |
| 93 | 20230717 | 173600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20230717 | 173500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20230717 | 173400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20230717 | 173300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20230717 | 173200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20230717 | 173100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20230717 | 173000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20230717 | 172900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20230717 | 172800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20230717 | 172700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20230717 | 172600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20230717 | 172500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20230717 | 172400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20230717 | 172300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20230717 | 172200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20230717 | 172100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20230717 | 172000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20230717 | 171900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20230717 | 171800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20230717 | 171700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20230717 | 171600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20230717 | 171500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20230717 | 171400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20230717 | 171300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20230717 | 171200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20230717 | 171100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20230717 | 171000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20230717 | 170900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20230717 | 170800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20230717 | 170700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 40438 |
| 123 | 20230717 | 170600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20230717 | 170500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20230717 | 170400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20230717 | 170300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20230717 | 170200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20230717 | 170100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20230717 | 170000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20230717 | 165900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20230717 | 165800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20230717 | 165700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20230717 | 165600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20230717 | 165500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20230717 | 165400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20230717 | 165300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20230717 | 165200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20230717 | 165100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20230717 | 165000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20230717 | 164900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20230717 | 164800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20230717 | 164700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20230717 | 164600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20230717 | 164500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20230717 | 164400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20230717 | 164300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20230717 | 164200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20230717 | 164100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20230717 | 164000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20230717 | 163900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20230717 | 163800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20230717 | 163700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 40438 |
| 153 | 20230717 | 163600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20230717 | 163500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20230717 | 163400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20230717 | 163300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20230717 | 163200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20230717 | 163100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20230717 | 163000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20230717 | 162900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20230717 | 162800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20230717 | 162700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20230717 | 162600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20230717 | 162500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20230717 | 162400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20230717 | 162300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20230717 | 162200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20230717 | 162100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20230717 | 162000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20230717 | 161900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20230717 | 161800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20230717 | 161700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20230717 | 161600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20230717 | 161500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20230717 | 161400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20230717 | 161300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20230717 | 161200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20230717 | 161100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20230717 | 161000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20230717 | 160900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20230717 | 160800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20230717 | 160700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 40438 |
| 183 | 20230717 | 160600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20230717 | 160500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20230717 | 160400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20230717 | 160300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20230717 | 160200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20230717 | 160100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20230717 | 160000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20230717 | 155900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20230717 | 155800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20230717 | 155700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20230717 | 155600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 194 | 20230717 | 155500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 195 | 20230717 | 155400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 196 | 20230717 | 155300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 197 | 20230717 | 155200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 198 | 20230717 | 155100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 199 | 20230717 | 155000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 200 | 20230717 | 154900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 201 | 20230717 | 154800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 202 | 20230717 | 154700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 203 | 20230717 | 154600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 204 | 20230717 | 154500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 205 | 20230717 | 154400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 206 | 20230717 | 154300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 207 | 20230717 | 154200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 208 | 20230717 | 154100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 209 | 20230717 | 154000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 210 | 20230717 | 153900 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 211 | 20230717 | 153800 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 212 | 20230717 | 153700 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 40438 |
| 213 | 20230717 | 153600 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 214 | 20230717 | 153500 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 215 | 20230717 | 153400 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 216 | 20230717 | 153300 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 217 | 20230717 | 153200 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 218 | 20230717 | 153100 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 0 |
| 219 | 20230717 | 153000 | 2587393969 | 1472 | 1472 | 1472 | 1472 | 40438 |
| 220 | 20230717 | 152900 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 221 | 20230717 | 152800 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 222 | 20230717 | 152700 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 223 | 20230717 | 152600 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 224 | 20230717 | 152500 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 225 | 20230717 | 152400 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 226 | 20230717 | 152300 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 227 | 20230717 | 152200 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 228 | 20230717 | 152100 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 229 | 20230717 | 152000 | 2527869233 | 1475 | 1475 | 1475 | 1475 | 0 |
| 230 | 20230717 | 151900 | 2527869233 | 1475 | 1474 | 1475 | 1472 | 27350 |
| 231 | 20230717 | 151800 | 2487602956 | 1473 | 1478 | 1478 | 1473 | 90528 |
| 232 | 20230717 | 151700 | 2354099268 | 1478 | 1478 | 1478 | 1478 | 290 |
| 233 | 20230717 | 151600 | 2353670648 | 1478 | 1477 | 1478 | 1477 | 4005 |
| 234 | 20230717 | 151500 | 2347751662 | 1477 | 1478 | 1478 | 1476 | 2033 |
| 235 | 20230717 | 151400 | 2344748647 | 1478 | 1477 | 1478 | 1477 | 1256 |
| 236 | 20230717 | 151300 | 2342893314 | 1477 | 1478 | 1478 | 1477 | 4461 |
| 237 | 20230717 | 151200 | 2336301456 | 1478 | 1477 | 1478 | 1477 | 3313 |
| 238 | 20230717 | 151100 | 2331408154 | 1477 | 1478 | 1478 | 1477 | 116 |
| 239 | 20230717 | 151000 | 2331236718 | 1478 | 1478 | 1478 | 1478 | 330 |
| 240 | 20230717 | 150900 | 2330748978 | 1478 | 1478 | 1478 | 1478 | 2489 |
| 241 | 20230717 | 150800 | 2327070236 | 1478 | 1478 | 1479 | 1478 | 3301 |
| 242 | 20230717 | 150700 | 2322191087 | 1479 | 1478 | 1479 | 1478 | 450 |
| 243 | 20230717 | 150600 | 2321525787 | 1478 | 1479 | 1479 | 1478 | 3926 |
| 244 | 20230717 | 150500 | 2315720480 | 1478 | 1477 | 1478 | 1477 | 3983 |
| 245 | 20230717 | 150400 | 2309835306 | 1477 | 1477 | 1478 | 1477 | 7892 |
| 246 | 20230717 | 150300 | 2298174041 | 1477 | 1477 | 1478 | 1477 | 1224 |
| 247 | 20230717 | 150200 | 2296365110 | 1478 | 1478 | 1478 | 1478 | 506 |
| 248 | 20230717 | 150100 | 2295617242 | 1478 | 1477 | 1478 | 1477 | 200 |
| 249 | 20230717 | 150000 | 2295321739 | 1477 | 1477 | 1477 | 1477 | 1947 |
| 250 | 20230717 | 145900 | 2292446020 | 1478 | 1478 | 1478 | 1478 | 657 |
| 251 | 20230717 | 145800 | 2291474974 | 1478 | 1477 | 1478 | 1477 | 1100 |
| 252 | 20230717 | 145700 | 2289850272 | 1477 | 1477 | 1477 | 1477 | 1457 |
| 253 | 20230717 | 145600 | 2287698283 | 1477 | 1477 | 1477 | 1476 | 3974 |
| 254 | 20230717 | 145500 | 2281829701 | 1477 | 1478 | 1478 | 1476 | 16651 |
| 255 | 20230717 | 145400 | 2257238861 | 1477 | 1479 | 1479 | 1477 | 3402 |
| 256 | 20230717 | 145300 | 2252213605 | 1477 | 1478 | 1478 | 1477 | 1974 |
| 257 | 20230717 | 145200 | 2249296802 | 1478 | 1478 | 1478 | 1478 | 975 |
| 258 | 20230717 | 145100 | 2247855752 | 1478 | 1478 | 1478 | 1478 | 1500 |
| 259 | 20230717 | 145000 | 2245638752 | 1479 | 1479 | 1479 | 1478 | 206 |
| 260 | 20230717 | 144900 | 2245334279 | 1479 | 1477 | 1479 | 1477 | 232 |
| 261 | 20230717 | 144800 | 2244991417 | 1478 | 1478 | 1478 | 1478 | 5731 |
| 262 | 20230717 | 144700 | 2236520999 | 1478 | 1478 | 1478 | 1478 | 1985 |
| 263 | 20230717 | 144600 | 2233587169 | 1478 | 1478 | 1478 | 1478 | 8296 |
| 264 | 20230717 | 144500 | 2221325681 | 1478 | 1478 | 1479 | 1478 | 2027 |
| 265 | 20230717 | 144400 | 2218329748 | 1479 | 1479 | 1479 | 1479 | 11 |
| 266 | 20230717 | 144300 | 2218313479 | 1479 | 1479 | 1479 | 1479 | 1677 |
| 267 | 20230717 | 144200 | 2215833196 | 1479 | 1478 | 1479 | 1478 | 1093 |
| 268 | 20230717 | 144100 | 2214217339 | 1479 | 1479 | 1479 | 1478 | 611 |
| 269 | 20230717 | 144000 | 2213314170 | 1479 | 1479 | 1479 | 1479 | 40 |
| 270 | 20230717 | 143900 | 2213255010 | 1479 | 1479 | 1479 | 1479 | 36 |
| 271 | 20230717 | 143800 | 2213201766 | 1478 | 1479 | 1479 | 1478 | 1300 |
| 272 | 20230717 | 143700 | 2211279266 | 1479 | 1479 | 1479 | 1479 | 989 |
| 273 | 20230717 | 143600 | 2209816535 | 1479 | 1479 | 1479 | 1479 | 1119 |
| 274 | 20230717 | 143500 | 2208161534 | 1479 | 1479 | 1479 | 1479 | 523 |
| 275 | 20230717 | 143400 | 2207388017 | 1479 | 1478 | 1479 | 1478 | 5625 |
| 276 | 20230717 | 143300 | 2199068756 | 1478 | 1478 | 1478 | 1478 | 500 |
| 277 | 20230717 | 143200 | 2198329756 | 1479 | 1479 | 1479 | 1479 | 238 |
| 278 | 20230717 | 143100 | 2197977754 | 1479 | 1479 | 1479 | 1478 | 2006 |
| 279 | 20230717 | 143000 | 2195012880 | 1478 | 1478 | 1479 | 1478 | 505 |
| 280 | 20230717 | 142900 | 2194266338 | 1478 | 1478 | 1478 | 1477 | 7694 |
| 281 | 20230717 | 142800 | 2182900925 | 1478 | 1478 | 1479 | 1478 | 2129 |
| 282 | 20230717 | 142700 | 2179754134 | 1479 | 1478 | 1479 | 1478 | 216 |
| 283 | 20230717 | 142600 | 2179434686 | 1479 | 1479 | 1479 | 1479 | 65 |
| 284 | 20230717 | 142500 | 2179338551 | 1479 | 1479 | 1479 | 1479 | 350 |
| 285 | 20230717 | 142400 | 2178820901 | 1479 | 1478 | 1479 | 1478 | 1904 |
| 286 | 20230717 | 142300 | 2176006788 | 1479 | 1478 | 1479 | 1478 | 1477 |
| 287 | 20230717 | 142200 | 2173823182 | 1479 | 1479 | 1479 | 1479 | 599 |
| 288 | 20230717 | 142100 | 2172937261 | 1478 | 1478 | 1478 | 1478 | 0 |
| 289 | 20230717 | 142000 | 2172937261 | 1478 | 1478 | 1478 | 1478 | 0 |
| 290 | 20230717 | 141900 | 2172937261 | 1478 | 1478 | 1478 | 1478 | 93 |
| 291 | 20230717 | 141800 | 2172799807 | 1478 | 1480 | 1480 | 1478 | 232 |
| 292 | 20230717 | 141700 | 2172456807 | 1477 | 1479 | 1479 | 1477 | 2010 |
| 293 | 20230717 | 141600 | 2169486809 | 1477 | 1477 | 1477 | 1477 | 0 |
| 294 | 20230717 | 141500 | 2169486809 | 1477 | 1478 | 1478 | 1477 | 583 |
| 295 | 20230717 | 141400 | 2168625417 | 1477 | 1479 | 1479 | 1477 | 2172 |
| 296 | 20230717 | 141300 | 2165414247 | 1479 | 1479 | 1479 | 1479 | 64 |
| 297 | 20230717 | 141200 | 2165319591 | 1479 | 1478 | 1479 | 1478 | 1203 |
| 298 | 20230717 | 141100 | 2163540356 | 1479 | 1480 | 1480 | 1479 | 21 |
| 299 | 20230717 | 141000 | 2163509277 | 1480 | 1478 | 1480 | 1478 | 752 |
| 300 | 20230717 | 140900 | 2162397719 | 1478 | 1478 | 1478 | 1477 | 4183 |
| 301 | 20230717 | 140800 | 2156217245 | 1478 | 1478 | 1478 | 1478 | 4002 |
| 302 | 20230717 | 140700 | 2150302289 | 1480 | 1478 | 1480 | 1478 | 4193 |
| 303 | 20230717 | 140600 | 2144105033 | 1478 | 1479 | 1479 | 1478 | 2095 |
| 304 | 20230717 | 140500 | 2141007133 | 1479 | 1480 | 1480 | 1479 | 2582 |
| 305 | 20230717 | 140400 | 2137186355 | 1479 | 1481 | 1481 | 1479 | 3955 |
| 306 | 20230717 | 140300 | 2131335955 | 1481 | 1481 | 1481 | 1481 | 307 |
| 307 | 20230717 | 140200 | 2130881288 | 1480 | 1480 | 1481 | 1480 | 8186 |
| 308 | 20230717 | 140100 | 2118766003 | 1480 | 1481 | 1481 | 1480 | 1458 |
| 309 | 20230717 | 140000 | 2116607911 | 1481 | 1481 | 1481 | 1481 | 511 |
| 310 | 20230717 | 135900 | 2115851120 | 1481 | 1481 | 1481 | 1481 | 2001 |
| 311 | 20230717 | 135800 | 2112887639 | 1480 | 1481 | 1481 | 1480 | 130 |
| 312 | 20230717 | 135700 | 2112695219 | 1481 | 1480 | 1481 | 1480 | 1830 |
| 313 | 20230717 | 135600 | 2109984990 | 1480 | 1481 | 1481 | 1480 | 21 |
| 314 | 20230717 | 135500 | 2109953890 | 1480 | 1481 | 1481 | 1480 | 210 |
| 315 | 20230717 | 135400 | 2109643080 | 1481 | 1481 | 1481 | 1480 | 502 |
| 316 | 20230717 | 135300 | 2108899619 | 1480 | 1481 | 1481 | 1480 | 3398 |
| 317 | 20230717 | 135200 | 2103868579 | 1481 | 1481 | 1481 | 1481 | 1000 |
| 318 | 20230717 | 135100 | 2102387579 | 1481 | 1481 | 1481 | 1481 | 502 |
| 319 | 20230717 | 135000 | 2101644117 | 1481 | 1481 | 1481 | 1481 | 605 |
| 320 | 20230717 | 134900 | 2100748112 | 1481 | 1481 | 1481 | 1481 | 364 |
| 321 | 20230717 | 134800 | 2100209028 | 1480 | 1480 | 1480 | 1480 | 2912 |
| 322 | 20230717 | 134700 | 2095899268 | 1481 | 1481 | 1481 | 1481 | 20 |
| 323 | 20230717 | 134600 | 2095869648 | 1481 | 1481 | 1481 | 1481 | 4 |
| 324 | 20230717 | 134500 | 2095863724 | 1482 | 1482 | 1482 | 1482 | 5 |
| 325 | 20230717 | 134400 | 2095856314 | 1482 | 1480 | 1482 | 1480 | 775 |
| 326 | 20230717 | 134300 | 2094709304 | 1480 | 1481 | 1481 | 1480 | 3092 |
| 327 | 20230717 | 134200 | 2090131363 | 1481 | 1482 | 1482 | 1481 | 912 |
| 328 | 20230717 | 134100 | 2088780247 | 1482 | 1482 | 1482 | 1482 | 0 |
| 329 | 20230717 | 134000 | 2088780247 | 1482 | 1482 | 1482 | 1482 | 115 |
| 330 | 20230717 | 133900 | 2088609817 | 1482 | 1483 | 1483 | 1482 | 105 |
| 331 | 20230717 | 133800 | 2088454205 | 1483 | 1481 | 1483 | 1480 | 1477 |
| 332 | 20230717 | 133700 | 2086267103 | 1481 | 1479 | 1481 | 1479 | 22 |
| 333 | 20230717 | 133600 | 2086234559 | 1478 | 1481 | 1481 | 1478 | 9426 |
| 334 | 20230717 | 133500 | 2072293521 | 1479 | 1479 | 1479 | 1479 | 27 |
| 335 | 20230717 | 133400 | 2072253588 | 1479 | 1479 | 1479 | 1479 | 6529 |
| 336 | 20230717 | 133300 | 2062597197 | 1480 | 1479 | 1480 | 1479 | 1887 |
| 337 | 20230717 | 133200 | 2059804666 | 1479 | 1480 | 1480 | 1479 | 28 |
| 338 | 20230717 | 133100 | 2059763227 | 1480 | 1479 | 1480 | 1479 | 8200 |
| 339 | 20230717 | 133000 | 2047635327 | 1480 | 1479 | 1480 | 1479 | 49 |
| 340 | 20230717 | 132900 | 2047562809 | 1480 | 1480 | 1480 | 1480 | 413 |
| 341 | 20230717 | 132800 | 2046951569 | 1481 | 1481 | 1481 | 1480 | 1310 |
| 342 | 20230717 | 132700 | 2045012459 | 1480 | 1481 | 1481 | 1480 | 1004 |
| 343 | 20230717 | 132600 | 2043526535 | 1481 | 1481 | 1481 | 1481 | 51 |
| 344 | 20230717 | 132500 | 2043451004 | 1481 | 1480 | 1481 | 1480 | 460 |
| 345 | 20230717 | 132400 | 2042770184 | 1480 | 1481 | 1481 | 1479 | 17170 |
| 346 | 20230717 | 132300 | 2017353730 | 1481 | 1482 | 1482 | 1481 | 8508 |
| 347 | 20230717 | 132200 | 2004745876 | 1482 | 1483 | 1483 | 1482 | 15 |
| 348 | 20230717 | 132100 | 2004723636 | 1483 | 1482 | 1483 | 1482 | 547 |
| 349 | 20230717 | 132000 | 2003912971 | 1483 | 1482 | 1483 | 1482 | 3792 |
| 350 | 20230717 | 131900 | 1998293158 | 1483 | 1483 | 1483 | 1483 | 8 |
| 351 | 20230717 | 131800 | 1998281294 | 1483 | 1483 | 1483 | 1483 | 154 |
| 352 | 20230717 | 131700 | 1998052912 | 1483 | 1483 | 1483 | 1483 | 88 |
| 353 | 20230717 | 131600 | 1997922408 | 1483 | 1483 | 1483 | 1483 | 19 |
| 354 | 20230717 | 131500 | 1997894231 | 1483 | 1483 | 1483 | 1482 | 1505 |
| 355 | 20230717 | 131400 | 1995663316 | 1483 | 1483 | 1483 | 1482 | 602 |
| 356 | 20230717 | 131300 | 1994771036 | 1483 | 1483 | 1483 | 1482 | 1525 |
| 357 | 20230717 | 131200 | 1992509661 | 1483 | 1483 | 1483 | 1483 | 7255 |
| 358 | 20230717 | 131100 | 1981750496 | 1483 | 1483 | 1483 | 1483 | 1070 |
| 359 | 20230717 | 131000 | 1980163686 | 1483 | 1483 | 1483 | 1483 | 1800 |
| 360 | 20230717 | 130900 | 1977494286 | 1483 | 1483 | 1483 | 1483 | 902 |
| 361 | 20230717 | 130800 | 1976156620 | 1483 | 1483 | 1483 | 1483 | 366 |
| 362 | 20230717 | 130700 | 1975613842 | 1483 | 1483 | 1483 | 1482 | 1672 |
| 363 | 20230717 | 130600 | 1973135131 | 1483 | 1484 | 1484 | 1483 | 1915 |
| 364 | 20230717 | 130500 | 1970294271 | 1484 | 1484 | 1484 | 1484 | 101 |
| 365 | 20230717 | 130400 | 1970144387 | 1483 | 1485 | 1485 | 1483 | 5350 |
| 366 | 20230717 | 130300 | 1962210227 | 1483 | 1483 | 1483 | 1483 | 2691 |
| 367 | 20230717 | 130200 | 1958219474 | 1483 | 1483 | 1483 | 1482 | 4731 |
| 368 | 20230717 | 130100 | 1951205631 | 1483 | 1485 | 1485 | 1483 | 1164 |
| 369 | 20230717 | 130000 | 1949479210 | 1483 | 1486 | 1486 | 1483 | 6357 |
| 370 | 20230717 | 125900 | 1940050751 | 1486 | 1486 | 1486 | 1486 | 240 |
| 371 | 20230717 | 125800 | 1939694111 | 1484 | 1485 | 1485 | 1484 | 347 |
| 372 | 20230717 | 125700 | 1939178824 | 1485 | 1485 | 1485 | 1485 | 0 |
| 373 | 20230717 | 125600 | 1939178824 | 1485 | 1485 | 1485 | 1485 | 1908 |
| 374 | 20230717 | 125500 | 1936345444 | 1485 | 1485 | 1485 | 1485 | 136 |
| 375 | 20230717 | 125400 | 1936143484 | 1485 | 1485 | 1485 | 1483 | 3704 |
| 376 | 20230717 | 125300 | 1930650347 | 1483 | 1483 | 1483 | 1483 | 276 |
| 377 | 20230717 | 125200 | 1930241039 | 1483 | 1483 | 1483 | 1483 | 4146 |
| 378 | 20230717 | 125100 | 1924092521 | 1483 | 1483 | 1483 | 1482 | 5119 |
| 379 | 20230717 | 125000 | 1916501244 | 1483 | 1483 | 1483 | 1482 | 1783 |
| 380 | 20230717 | 124900 | 1913858823 | 1483 | 1484 | 1484 | 1483 | 403 |
| 381 | 20230717 | 124800 | 1913261124 | 1483 | 1483 | 1483 | 1483 | 52 |
| 382 | 20230717 | 124700 | 1913184008 | 1482 | 1483 | 1483 | 1482 | 502 |
| 383 | 20230717 | 124600 | 1912439999 | 1485 | 1486 | 1486 | 1485 | 101 |
| 384 | 20230717 | 124500 | 1912289914 | 1486 | 1486 | 1486 | 1486 | 21 |
| 385 | 20230717 | 124400 | 1912258708 | 1486 | 1483 | 1486 | 1483 | 1858 |
| 386 | 20230717 | 124300 | 1909500522 | 1483 | 1483 | 1483 | 1483 | 76 |
| 387 | 20230717 | 124200 | 1909387814 | 1483 | 1485 | 1485 | 1483 | 61 |
| 388 | 20230717 | 124100 | 1909297270 | 1485 | 1485 | 1485 | 1485 | 14 |
| 389 | 20230717 | 124000 | 1909276480 | 1482 | 1482 | 1482 | 1482 | 555 |
| 390 | 20230717 | 123900 | 1908453970 | 1482 | 1482 | 1482 | 1482 | 370 |
| 391 | 20230717 | 123800 | 1907905630 | 1482 | 1486 | 1486 | 1482 | 7125 |
| 392 | 20230717 | 123700 | 1897338375 | 1486 | 1487 | 1487 | 1486 | 24 |
| 393 | 20230717 | 123600 | 1897302704 | 1486 | 1486 | 1486 | 1486 | 0 |
| 394 | 20230717 | 123500 | 1897302704 | 1486 | 1488 | 1488 | 1486 | 861 |
| 395 | 20230717 | 123400 | 1896023122 | 1488 | 1488 | 1488 | 1488 | 538 |
| 396 | 20230717 | 123300 | 1895222578 | 1488 | 1486 | 1488 | 1486 | 546 |
| 397 | 20230717 | 123200 | 1894410922 | 1486 | 1488 | 1488 | 1486 | 641 |
| 398 | 20230717 | 123100 | 1893457770 | 1488 | 1488 | 1488 | 1488 | 876 |
| 399 | 20230717 | 123000 | 1892154282 | 1488 | 1488 | 1488 | 1488 | 0 |
| 400 | 20230717 | 122900 | 1892154282 | 1488 | 1488 | 1488 | 1488 | 102 |
| 401 | 20230717 | 122800 | 1892002506 | 1488 | 1488 | 1488 | 1488 | 80 |
| 402 | 20230717 | 122700 | 1891883466 | 1487 | 1487 | 1487 | 1487 | 0 |
| 403 | 20230717 | 122600 | 1891883466 | 1487 | 1486 | 1487 | 1486 | 579 |
| 404 | 20230717 | 122500 | 1891022777 | 1486 | 1486 | 1486 | 1485 | 319 |
| 405 | 20230717 | 122400 | 1890548763 | 1486 | 1486 | 1486 | 1485 | 240 |
| 406 | 20230717 | 122300 | 1890192163 | 1486 | 1486 | 1486 | 1486 | 1021 |
| 407 | 20230717 | 122200 | 1888674957 | 1485 | 1485 | 1485 | 1485 | 200 |
| 408 | 20230717 | 122100 | 1888377957 | 1485 | 1485 | 1486 | 1485 | 802 |
| 409 | 20230717 | 122000 | 1887186985 | 1486 | 1486 | 1486 | 1486 | 121 |
| 410 | 20230717 | 121900 | 1887007179 | 1487 | 1487 | 1487 | 1487 | 35 |
| 411 | 20230717 | 121800 | 1886955134 | 1488 | 1488 | 1488 | 1488 | 887 |
| 412 | 20230717 | 121700 | 1885635278 | 1485 | 1485 | 1485 | 1485 | 949 |
| 413 | 20230717 | 121600 | 1884226013 | 1483 | 1482 | 1483 | 1482 | 577 |
| 414 | 20230717 | 121500 | 1883370328 | 1482 | 1483 | 1483 | 1482 | 2001 |
| 415 | 20230717 | 121400 | 1880402846 | 1483 | 1483 | 1483 | 1483 | 808 |
| 416 | 20230717 | 121300 | 1879204582 | 1483 | 1485 | 1485 | 1483 | 920 |
| 417 | 20230717 | 121200 | 1877839368 | 1485 | 1484 | 1485 | 1484 | 318 |
| 418 | 20230717 | 121100 | 1877367438 | 1482 | 1483 | 1483 | 1482 | 2332 |
| 419 | 20230717 | 121000 | 1873911362 | 1482 | 1483 | 1483 | 1482 | 525 |
| 420 | 20230717 | 120900 | 1873133287 | 1483 | 1483 | 1483 | 1483 | 198 |
| 421 | 20230717 | 120800 | 1872839653 | 1483 | 1484 | 1484 | 1483 | 355 |
| 422 | 20230717 | 120700 | 1872313159 | 1484 | 1484 | 1484 | 1484 | 709 |
| 423 | 20230717 | 120600 | 1871261003 | 1484 | 1484 | 1484 | 1484 | 248 |
| 424 | 20230717 | 120500 | 1870892971 | 1484 | 1484 | 1484 | 1484 | 2637 |
| 425 | 20230717 | 120400 | 1866979663 | 1484 | 1481 | 1484 | 1481 | 333 |
| 426 | 20230717 | 120300 | 1866486420 | 1481 | 1481 | 1481 | 1481 | 5 |
| 427 | 20230717 | 120200 | 1866479015 | 1481 | 1485 | 1485 | 1481 | 4454 |
| 428 | 20230717 | 120100 | 1859881358 | 1486 | 1485 | 1486 | 1482 | 999 |
| 429 | 20230717 | 120000 | 1858398740 | 1482 | 1482 | 1482 | 1482 | 59 |
| 430 | 20230717 | 115900 | 1858311302 | 1482 | 1483 | 1483 | 1482 | 3040 |
| 431 | 20230717 | 115800 | 1853804181 | 1483 | 1485 | 1485 | 1483 | 3596 |
| 432 | 20230717 | 115700 | 1848470819 | 1485 | 1485 | 1485 | 1485 | 594 |
| 433 | 20230717 | 115600 | 1847588729 | 1484 | 1484 | 1484 | 1483 | 2900 |
| 434 | 20230717 | 115500 | 1843286889 | 1483 | 1484 | 1484 | 1483 | 2646 |
| 435 | 20230717 | 115400 | 1839360231 | 1484 | 1485 | 1485 | 1484 | 3000 |
| 436 | 20230717 | 115300 | 1834907107 | 1485 | 1487 | 1487 | 1485 | 4275 |
| 437 | 20230717 | 115200 | 1828558328 | 1487 | 1487 | 1487 | 1487 | 2 |
| 438 | 20230717 | 115100 | 1828555354 | 1487 | 1485 | 1487 | 1485 | 848 |
| 439 | 20230717 | 115000 | 1827295160 | 1486 | 1486 | 1487 | 1485 | 3557 |
| 440 | 20230717 | 114900 | 1822009570 | 1486 | 1490 | 1490 | 1486 | 342 |
| 441 | 20230717 | 114800 | 1821501107 | 1490 | 1486 | 1490 | 1486 | 1227 |
| 442 | 20230717 | 114700 | 1819677781 | 1486 | 1490 | 1490 | 1486 | 105811 |
| 443 | 20230717 | 114600 | 1662094168 | 1491 | 1491 | 1491 | 1491 | 17 |
| 444 | 20230717 | 114500 | 1662068821 | 1491 | 1490 | 1491 | 1490 | 1794 |
| 445 | 20230717 | 114400 | 1659394967 | 1490 | 1490 | 1490 | 1490 | 409 |
| 446 | 20230717 | 114300 | 1658785557 | 1490 | 1491 | 1491 | 1490 | 1795 |
| 447 | 20230717 | 114200 | 1656110800 | 1491 | 1490 | 1491 | 1490 | 4626 |
| 448 | 20230717 | 114100 | 1649214445 | 1491 | 1491 | 1491 | 1490 | 976 |
| 449 | 20230717 | 114000 | 1647759351 | 1491 | 1492 | 1492 | 1491 | 509 |
| 450 | 20230717 | 113900 | 1647000402 | 1492 | 1491 | 1492 | 1491 | 40 |
| 451 | 20230717 | 113800 | 1646940726 | 1491 | 1492 | 1492 | 1491 | 619 |
| 452 | 20230717 | 113700 | 1646017277 | 1492 | 1491 | 1492 | 1491 | 1498 |
| 453 | 20230717 | 113600 | 1643783729 | 1492 | 1491 | 1492 | 1491 | 31 |
| 454 | 20230717 | 113500 | 1643737487 | 1491 | 1490 | 1491 | 1490 | 2344 |
| 455 | 20230717 | 113400 | 1640242587 | 1491 | 1492 | 1494 | 1490 | 11590 |
| 456 | 20230717 | 113300 | 1622958364 | 1493 | 1490 | 1493 | 1490 | 1633 |
| 457 | 20230717 | 113200 | 1620522146 | 1491 | 1493 | 1495 | 1490 | 26911 |
| 458 | 20230717 | 113100 | 1580343547 | 1494 | 1492 | 1494 | 1492 | 4829 |
| 459 | 20230717 | 113000 | 1573129663 | 1493 | 1491 | 1493 | 1491 | 758 |
| 460 | 20230717 | 112900 | 1571998260 | 1492 | 1491 | 1492 | 1491 | 2622 |
| 461 | 20230717 | 112800 | 1568086364 | 1492 | 1491 | 1492 | 1491 | 2145 |
| 462 | 20230717 | 112700 | 1564886527 | 1492 | 1491 | 1492 | 1490 | 828 |
| 463 | 20230717 | 112600 | 1563652128 | 1491 | 1490 | 1492 | 1490 | 5539 |
| 464 | 20230717 | 112500 | 1555397241 | 1490 | 1490 | 1492 | 1489 | 9513 |
| 465 | 20230717 | 112400 | 1541215837 | 1491 | 1491 | 1493 | 1489 | 16785 |
| 466 | 20230717 | 112300 | 1516180643 | 1492 | 1489 | 1493 | 1489 | 11662 |
| 467 | 20230717 | 112200 | 1498784423 | 1490 | 1487 | 1490 | 1487 | 3841 |
| 468 | 20230717 | 112100 | 1493064219 | 1488 | 1488 | 1489 | 1487 | 1278 |
| 469 | 20230717 | 112000 | 1491162512 | 1489 | 1487 | 1489 | 1487 | 1546 |
| 470 | 20230717 | 111900 | 1488861390 | 1489 | 1485 | 1489 | 1485 | 1713 |
| 471 | 20230717 | 111800 | 1486312842 | 1489 | 1487 | 1489 | 1485 | 24559 |
| 472 | 20230717 | 111700 | 1449776907 | 1485 | 1483 | 1488 | 1482 | 2814 |
| 473 | 20230717 | 111600 | 1445596117 | 1482 | 1483 | 1490 | 1475 | 9462 |
| 474 | 20230717 | 111500 | 1431535946 | 1483 | 1476 | 1483 | 1475 | 8162 |
| 475 | 20230717 | 111400 | 1419463015 | 1476 | 1476 | 1476 | 1475 | 310 |
| 476 | 20230717 | 111300 | 1419005464 | 1476 | 1476 | 1476 | 1476 | 2205 |
| 477 | 20230717 | 111200 | 1415750884 | 1476 | 1476 | 1476 | 1476 | 1215 |
| 478 | 20230717 | 111100 | 1413957544 | 1476 | 1480 | 1480 | 1476 | 9860 |
| 479 | 20230717 | 111000 | 1399397458 | 1480 | 1480 | 1480 | 1480 | 36 |
| 480 | 20230717 | 110900 | 1399344178 | 1480 | 1480 | 1480 | 1478 | 336 |
| 481 | 20230717 | 110800 | 1398846900 | 1480 | 1477 | 1480 | 1477 | 501 |
| 482 | 20230717 | 110700 | 1398106593 | 1477 | 1478 | 1478 | 1477 | 479 |
| 483 | 20230717 | 110600 | 1397399085 | 1478 | 1478 | 1478 | 1475 | 21472 |
| 484 | 20230717 | 110500 | 1365711100 | 1478 | 1478 | 1479 | 1478 | 1984 |
| 485 | 20230717 | 110400 | 1362777638 | 1478 | 1478 | 1479 | 1478 | 1739 |
| 486 | 20230717 | 110300 | 1360207330 | 1478 | 1479 | 1479 | 1478 | 246 |
| 487 | 20230717 | 110200 | 1359843611 | 1479 | 1478 | 1480 | 1477 | 3808 |
| 488 | 20230717 | 110100 | 1354218894 | 1480 | 1478 | 1480 | 1477 | 1961 |
| 489 | 20230717 | 110000 | 1351321769 | 1478 | 1478 | 1478 | 1477 | 3576 |
| 490 | 20230717 | 105900 | 1346038710 | 1478 | 1479 | 1479 | 1478 | 895 |
| 491 | 20230717 | 105800 | 1344715895 | 1478 | 1480 | 1480 | 1478 | 20 |
| 492 | 20230717 | 105700 | 1344686333 | 1477 | 1480 | 1480 | 1477 | 2527 |
| 493 | 20230717 | 105600 | 1340951657 | 1480 | 1480 | 1480 | 1478 | 517 |
| 494 | 20230717 | 105500 | 1340187497 | 1478 | 1480 | 1480 | 1478 | 2748 |
| 495 | 20230717 | 105400 | 1336122790 | 1480 | 1480 | 1480 | 1480 | 262 |
| 496 | 20230717 | 105300 | 1335735030 | 1480 | 1480 | 1480 | 1480 | 707 |
| 497 | 20230717 | 105200 | 1334688670 | 1480 | 1480 | 1480 | 1480 | 80 |
| 498 | 20230717 | 105100 | 1334570270 | 1482 | 1477 | 1482 | 1476 | 2193 |
| 499 | 20230717 | 105000 | 1331331361 | 1477 | 1481 | 1481 | 1476 | 50722 |
| 500 | 20230717 | 104900 | 1256317053 | 1480 | 1483 | 1483 | 1480 | 10036 |
| 501 | 20230717 | 104800 | 1241460229 | 1483 | 1483 | 1483 | 1483 | 2 |
| 502 | 20230717 | 104700 | 1241457263 | 1481 | 1484 | 1484 | 1481 | 11904 |
| 503 | 20230717 | 104600 | 1223815139 | 1484 | 1484 | 1484 | 1483 | 571 |
| 504 | 20230717 | 104500 | 1222968131 | 1484 | 1483 | 1484 | 1483 | 6128 |
| 505 | 20230717 | 104400 | 1213878704 | 1484 | 1482 | 1484 | 1482 | 778 |
| 506 | 20230717 | 104300 | 1212725043 | 1482 | 1482 | 1483 | 1482 | 2311 |
| 507 | 20230717 | 104200 | 1209300140 | 1483 | 1482 | 1483 | 1481 | 982 |
| 508 | 20230717 | 104100 | 1207844664 | 1482 | 1483 | 1483 | 1480 | 5249 |
| 509 | 20230717 | 104000 | 1200073079 | 1482 | 1482 | 1482 | 1482 | 1164 |
| 510 | 20230717 | 103900 | 1198348031 | 1482 | 1482 | 1482 | 1482 | 555 |
| 511 | 20230717 | 103800 | 1197525521 | 1482 | 1482 | 1483 | 1481 | 2158 |
| 512 | 20230717 | 103700 | 1194327364 | 1483 | 1484 | 1484 | 1483 | 501 |
| 513 | 20230717 | 103600 | 1193583881 | 1484 | 1484 | 1484 | 1484 | 20 |
| 514 | 20230717 | 103500 | 1193554201 | 1484 | 1481 | 1484 | 1481 | 1741 |
| 515 | 20230717 | 103400 | 1190975776 | 1480 | 1480 | 1481 | 1480 | 9037 |
| 516 | 20230717 | 103300 | 1177601014 | 1481 | 1480 | 1481 | 1480 | 1163 |
| 517 | 20230717 | 103200 | 1175878944 | 1480 | 1481 | 1481 | 1480 | 2586 |
| 518 | 20230717 | 103100 | 1172049085 | 1481 | 1485 | 1485 | 1481 | 8213 |
| 519 | 20230717 | 103000 | 1159878934 | 1485 | 1484 | 1485 | 1484 | 575 |
| 520 | 20230717 | 102900 | 1159025584 | 1484 | 1485 | 1485 | 1484 | 510 |
| 521 | 20230717 | 102800 | 1158268343 | 1485 | 1485 | 1485 | 1485 | 157 |
| 522 | 20230717 | 102700 | 1158035198 | 1485 | 1483 | 1485 | 1481 | 4495 |
| 523 | 20230717 | 102600 | 1151374376 | 1483 | 1483 | 1483 | 1481 | 533 |
| 524 | 20230717 | 102500 | 1150584783 | 1481 | 1483 | 1483 | 1481 | 14072 |
| 525 | 20230717 | 102400 | 1129740223 | 1481 | 1482 | 1482 | 1481 | 814 |
| 526 | 20230717 | 102300 | 1128533879 | 1482 | 1481 | 1483 | 1481 | 1949 |
| 527 | 20230717 | 102200 | 1125645611 | 1482 | 1483 | 1484 | 1482 | 5791 |
| 528 | 20230717 | 102100 | 1117057869 | 1483 | 1482 | 1483 | 1481 | 3600 |
| 529 | 20230717 | 102000 | 1111723626 | 1482 | 1481 | 1482 | 1481 | 46 |
| 530 | 20230717 | 101900 | 1111655470 | 1482 | 1482 | 1482 | 1481 | 5246 |
| 531 | 20230717 | 101800 | 1103885793 | 1482 | 1481 | 1482 | 1481 | 181 |
| 532 | 20230717 | 101700 | 1103617718 | 1481 | 1481 | 1481 | 1481 | 7383 |
| 533 | 20230717 | 101600 | 1092683495 | 1481 | 1481 | 1481 | 1481 | 288 |
| 534 | 20230717 | 101500 | 1092256967 | 1481 | 1482 | 1482 | 1480 | 4967 |
| 535 | 20230717 | 101400 | 1084904713 | 1482 | 1482 | 1482 | 1481 | 1853 |
| 536 | 20230717 | 101300 | 1082160347 | 1481 | 1482 | 1482 | 1481 | 1296 |
| 537 | 20230717 | 101200 | 1080240540 | 1482 | 1481 | 1482 | 1481 | 548 |
| 538 | 20230717 | 101100 | 1079428936 | 1482 | 1481 | 1482 | 1480 | 2460 |
| 539 | 20230717 | 101000 | 1075786952 | 1481 | 1482 | 1482 | 1480 | 1379 |
| 540 | 20230717 | 100900 | 1073745300 | 1481 | 1481 | 1481 | 1481 | 1112 |
| 541 | 20230717 | 100800 | 1072098428 | 1481 | 1480 | 1481 | 1480 | 1538 |
| 542 | 20230717 | 100700 | 1069822158 | 1481 | 1481 | 1481 | 1479 | 9548 |
| 543 | 20230717 | 100600 | 1055689979 | 1482 | 1482 | 1482 | 1480 | 3641 |
| 544 | 20230717 | 100500 | 1050299525 | 1481 | 1482 | 1482 | 1481 | 1529 |
| 545 | 20230717 | 100400 | 1048034896 | 1482 | 1483 | 1483 | 1482 | 466 |
| 546 | 20230717 | 100300 | 1047344246 | 1483 | 1480 | 1483 | 1480 | 3038 |
| 547 | 20230717 | 100200 | 1042843590 | 1482 | 1480 | 1482 | 1480 | 869 |
| 548 | 20230717 | 100100 | 1041557466 | 1482 | 1481 | 1482 | 1478 | 8882 |
| 549 | 20230717 | 100000 | 1028418880 | 1482 | 1481 | 1482 | 1480 | 20194 |
| 550 | 20230717 | 095900 | 998524424 | 1480 | 1482 | 1482 | 1480 | 9951 |
| 551 | 20230717 | 095800 | 983792279 | 1482 | 1482 | 1482 | 1481 | 8435 |
| 552 | 20230717 | 095700 | 971293150 | 1482 | 1484 | 1484 | 1482 | 6670 |
| 553 | 20230717 | 095600 | 961407806 | 1482 | 1485 | 1485 | 1482 | 1755 |
| 554 | 20230717 | 095500 | 958803071 | 1485 | 1485 | 1485 | 1484 | 4068 |
| 555 | 20230717 | 095400 | 952763392 | 1485 | 1483 | 1487 | 1481 | 4686 |
| 556 | 20230717 | 095300 | 945805197 | 1481 | 1483 | 1485 | 1481 | 20122 |
| 557 | 20230717 | 095200 | 915991993 | 1485 | 1486 | 1486 | 1485 | 7087 |
| 558 | 20230717 | 095100 | 905466775 | 1487 | 1488 | 1488 | 1485 | 2298 |
| 559 | 20230717 | 095000 | 902050313 | 1487 | 1485 | 1488 | 1485 | 596 |
| 560 | 20230717 | 094900 | 901164225 | 1488 | 1488 | 1489 | 1485 | 4105 |
| 561 | 20230717 | 094800 | 895065001 | 1489 | 1483 | 1489 | 1482 | 6227 |
| 562 | 20230717 | 094700 | 885832351 | 1482 | 1483 | 1484 | 1482 | 9304 |
| 563 | 20230717 | 094600 | 872035671 | 1483 | 1493 | 1493 | 1480 | 21109 |
| 564 | 20230717 | 094500 | 840711494 | 1493 | 1492 | 1493 | 1490 | 2504 |
| 565 | 20230717 | 094400 | 836979428 | 1492 | 1493 | 1493 | 1492 | 715 |
| 566 | 20230717 | 094300 | 835912148 | 1493 | 1491 | 1494 | 1491 | 306 |
| 567 | 20230717 | 094200 | 835455887 | 1494 | 1494 | 1494 | 1490 | 5384 |
| 568 | 20230717 | 094100 | 827428830 | 1494 | 1497 | 1497 | 1494 | 1140 |
| 569 | 20230717 | 094000 | 825724530 | 1495 | 1497 | 1497 | 1495 | 388 |
| 570 | 20230717 | 093900 | 825144058 | 1498 | 1500 | 1500 | 1486 | 17131 |
| 571 | 20230717 | 093800 | 799577200 | 1500 | 1500 | 1500 | 1496 | 5085 |
| 572 | 20230717 | 093700 | 791949861 | 1495 | 1502 | 1502 | 1495 | 2967 |
| 573 | 20230717 | 093600 | 787502115 | 1502 | 1501 | 1502 | 1500 | 12101 |
| 574 | 20230717 | 093500 | 769342031 | 1501 | 1501 | 1502 | 1501 | 877 |
| 575 | 20230717 | 093400 | 768025146 | 1502 | 1503 | 1505 | 1501 | 2782 |
| 576 | 20230717 | 093300 | 763845828 | 1503 | 1505 | 1508 | 1501 | 17003 |
| 577 | 20230717 | 093200 | 738285363 | 1508 | 1507 | 1509 | 1506 | 1083 |
| 578 | 20230717 | 093100 | 736654269 | 1509 | 1505 | 1510 | 1505 | 828 |
| 579 | 20230717 | 093000 | 735406997 | 1504 | 1504 | 1505 | 1504 | 4384 |
| 580 | 20230717 | 092900 | 728812351 | 1505 | 1509 | 1510 | 1505 | 15510 |
| 581 | 20230717 | 092800 | 705418546 | 1509 | 1510 | 1510 | 1508 | 710 |
| 582 | 20230717 | 092700 | 704346537 | 1508 | 1510 | 1511 | 1508 | 7793 |
| 583 | 20230717 | 092600 | 692579565 | 1510 | 1516 | 1517 | 1510 | 5892 |
| 584 | 20230717 | 092500 | 683671308 | 1515 | 1500 | 1515 | 1500 | 38963 |
| 585 | 20230717 | 092400 | 624773991 | 1500 | 1497 | 1501 | 1491 | 24091 |
| 586 | 20230717 | 092300 | 588706721 | 1500 | 1499 | 1500 | 1496 | 2592 |
| 587 | 20230717 | 092200 | 584822801 | 1499 | 1497 | 1499 | 1496 | 3349 |
| 588 | 20230717 | 092100 | 579812161 | 1497 | 1496 | 1497 | 1496 | 12818 |
| 589 | 20230717 | 092000 | 560635931 | 1496 | 1493 | 1496 | 1491 | 1840 |
| 590 | 20230717 | 091900 | 557889067 | 1493 | 1492 | 1493 | 1492 | 11588 |
| 591 | 20230717 | 091800 | 540599080 | 1492 | 1494 | 1494 | 1492 | 4948 |
| 592 | 20230717 | 091700 | 533210581 | 1494 | 1482 | 1494 | 1481 | 23310 |
| 593 | 20230717 | 091600 | 498533072 | 1480 | 1482 | 1483 | 1480 | 5939 |
| 594 | 20230717 | 091500 | 489731175 | 1482 | 1479 | 1483 | 1476 | 46444 |
| 595 | 20230717 | 091400 | 421067485 | 1479 | 1484 | 1486 | 1479 | 5440 |
| 596 | 20230717 | 091300 | 413014846 | 1484 | 1485 | 1486 | 1479 | 2823 |
| 597 | 20230717 | 091200 | 408839110 | 1479 | 1488 | 1489 | 1479 | 49180 |
| 598 | 20230717 | 091100 | 335925452 | 1489 | 1486 | 1489 | 1485 | 9215 |
| 599 | 20230717 | 091000 | 322228206 | 1489 | 1490 | 1490 | 1486 | 5126 |
| 600 | 20230717 | 090900 | 314608126 | 1490 | 1485 | 1490 | 1485 | 9017 |
| 601 | 20230717 | 090800 | 301191608 | 1485 | 1487 | 1488 | 1484 | 12567 |
| 602 | 20230717 | 090700 | 282532057 | 1487 | 1485 | 1489 | 1484 | 7861 |
| 603 | 20230717 | 090600 | 270860646 | 1487 | 1484 | 1490 | 1483 | 17076 |
| 604 | 20230717 | 090500 | 245458375 | 1483 | 1492 | 1492 | 1481 | 2558 |
| 605 | 20230717 | 090400 | 241662093 | 1483 | 1480 | 1492 | 1478 | 33635 |
| 606 | 20230717 | 090300 | 191799278 | 1480 | 1500 | 1500 | 1472 | 51819 |
| 607 | 20230717 | 090200 | 114634572 | 1500 | 1510 | 1510 | 1500 | 46603 |
| 608 | 20230717 | 090100 | 44473936 | 1509 | 1509 | 1514 | 1509 | 9478 |
| 609 | 20230717 | 090000 | 30160698 | 1507 | 1507 | 1510 | 1507 | 19211 |