30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 19428 |
| 3 | 20230724 | 190400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20230724 | 190300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20230724 | 190200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20230724 | 190100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20230724 | 190000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20230724 | 185900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20230724 | 185800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20230724 | 185700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20230724 | 185600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20230724 | 185500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20230724 | 185400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20230724 | 185300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20230724 | 185200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20230724 | 185100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20230724 | 185000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20230724 | 184900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20230724 | 184800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20230724 | 184700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20230724 | 184600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20230724 | 184500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20230724 | 184400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20230724 | 184300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20230724 | 184200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20230724 | 184100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20230724 | 184000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20230724 | 183900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20230724 | 183800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20230724 | 183700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20230724 | 183600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20230724 | 183500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 19428 |
| 33 | 20230724 | 183400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20230724 | 183300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20230724 | 183200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20230724 | 183100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20230724 | 183000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20230724 | 182900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20230724 | 182800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20230724 | 182700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20230724 | 182600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20230724 | 182500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20230724 | 182400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20230724 | 182300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20230724 | 182200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20230724 | 182100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20230724 | 182000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20230724 | 181900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20230724 | 181800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20230724 | 181700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20230724 | 181600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20230724 | 181500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20230724 | 181400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20230724 | 181300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20230724 | 181200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20230724 | 181100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20230724 | 181000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20230724 | 180900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20230724 | 180800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20230724 | 180700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20230724 | 180600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20230724 | 180500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 19428 |
| 63 | 20230724 | 180400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20230724 | 180300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20230724 | 180200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20230724 | 180100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20230724 | 180000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20230724 | 175900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20230724 | 175800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20230724 | 175700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20230724 | 175600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20230724 | 175500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20230724 | 175400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20230724 | 175300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20230724 | 175200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20230724 | 175100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20230724 | 175000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20230724 | 174900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20230724 | 174800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20230724 | 174700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20230724 | 174600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20230724 | 174500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20230724 | 174400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20230724 | 174300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20230724 | 174200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20230724 | 174100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20230724 | 174000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20230724 | 173900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20230724 | 173800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20230724 | 173700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20230724 | 173600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20230724 | 173500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 19428 |
| 93 | 20230724 | 173400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20230724 | 173300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20230724 | 173200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20230724 | 173100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20230724 | 173000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20230724 | 172900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20230724 | 172800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20230724 | 172700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20230724 | 172600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20230724 | 172500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20230724 | 172400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20230724 | 172300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20230724 | 172200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20230724 | 172100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20230724 | 172000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20230724 | 171900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20230724 | 171800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20230724 | 171700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20230724 | 171600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20230724 | 171500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20230724 | 171400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20230724 | 171300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20230724 | 171200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20230724 | 171100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20230724 | 171000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20230724 | 170900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20230724 | 170800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20230724 | 170700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20230724 | 170600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20230724 | 170500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 19428 |
| 123 | 20230724 | 170400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20230724 | 170300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20230724 | 170200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20230724 | 170100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20230724 | 170000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20230724 | 165900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20230724 | 165800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20230724 | 165700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20230724 | 165600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20230724 | 165500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20230724 | 165400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20230724 | 165300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20230724 | 165200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20230724 | 165100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20230724 | 165000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20230724 | 164900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20230724 | 164800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20230724 | 164700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20230724 | 164600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20230724 | 164500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20230724 | 164400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20230724 | 164300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20230724 | 164200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20230724 | 164100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20230724 | 164000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20230724 | 163900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20230724 | 163800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20230724 | 163700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20230724 | 163600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20230724 | 163500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 19428 |
| 153 | 20230724 | 163400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20230724 | 163300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20230724 | 163200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20230724 | 163100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20230724 | 163000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20230724 | 162900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20230724 | 162800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20230724 | 162700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20230724 | 162600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20230724 | 162500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20230724 | 162400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20230724 | 162300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20230724 | 162200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20230724 | 162100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20230724 | 162000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20230724 | 161900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20230724 | 161800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20230724 | 161700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20230724 | 161600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20230724 | 161500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20230724 | 161400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20230724 | 161300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20230724 | 161200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20230724 | 161100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20230724 | 161000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20230724 | 160900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20230724 | 160800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20230724 | 160700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20230724 | 160600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20230724 | 160500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 19428 |
| 183 | 20230724 | 160400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20230724 | 160300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20230724 | 160200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20230724 | 160100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20230724 | 160000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20230724 | 155900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20230724 | 155800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20230724 | 155700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20230724 | 155600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20230724 | 155500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20230724 | 155400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20230724 | 155300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20230724 | 155200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20230724 | 155100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20230724 | 155000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20230724 | 154900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20230724 | 154800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20230724 | 154700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20230724 | 154600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20230724 | 154500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20230724 | 154400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20230724 | 154300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20230724 | 154200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20230724 | 154100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20230724 | 154000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20230724 | 153900 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20230724 | 153800 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20230724 | 153700 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20230724 | 153600 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20230724 | 153500 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 19428 |
| 213 | 20230724 | 153400 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20230724 | 153300 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20230724 | 153200 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20230724 | 153100 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20230724 | 153000 | 2508871147 | 1379 | 1379 | 1379 | 1379 | 19428 |
| 218 | 20230724 | 152900 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20230724 | 152800 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20230724 | 152700 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20230724 | 152600 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20230724 | 152500 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20230724 | 152400 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20230724 | 152300 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20230724 | 152200 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20230724 | 152100 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20230724 | 152000 | 2482079935 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20230724 | 151900 | 2482079935 | 1380 | 1378 | 1380 | 1378 | 3811 |
| 229 | 20230724 | 151800 | 2476826495 | 1378 | 1378 | 1378 | 1378 | 1013 |
| 230 | 20230724 | 151700 | 2475430581 | 1378 | 1380 | 1380 | 1378 | 4921 |
| 231 | 20230724 | 151600 | 2468644799 | 1380 | 1381 | 1381 | 1380 | 1511 |
| 232 | 20230724 | 151500 | 2466559611 | 1381 | 1379 | 1381 | 1379 | 3949 |
| 233 | 20230724 | 151400 | 2461108964 | 1379 | 1379 | 1379 | 1379 | 2219 |
| 234 | 20230724 | 151300 | 2458048963 | 1380 | 1379 | 1381 | 1379 | 10320 |
| 235 | 20230724 | 151200 | 2443811197 | 1380 | 1378 | 1380 | 1378 | 13504 |
| 236 | 20230724 | 151100 | 2425201677 | 1378 | 1378 | 1378 | 1378 | 5125 |
| 237 | 20230724 | 151000 | 2418139427 | 1378 | 1379 | 1379 | 1378 | 601 |
| 238 | 20230724 | 150900 | 2417310749 | 1378 | 1379 | 1379 | 1378 | 5635 |
| 239 | 20230724 | 150800 | 2409545099 | 1379 | 1379 | 1380 | 1379 | 2668 |
| 240 | 20230724 | 150700 | 2405865808 | 1380 | 1380 | 1380 | 1379 | 3668 |
| 241 | 20230724 | 150600 | 2400806368 | 1380 | 1380 | 1380 | 1379 | 344 |
| 242 | 20230724 | 150500 | 2400331649 | 1380 | 1381 | 1381 | 1380 | 1215 |
| 243 | 20230724 | 150400 | 2398654734 | 1381 | 1381 | 1381 | 1381 | 221 |
| 244 | 20230724 | 150300 | 2398349533 | 1381 | 1381 | 1381 | 1381 | 161 |
| 245 | 20230724 | 150200 | 2398127192 | 1380 | 1380 | 1380 | 1380 | 1244 |
| 246 | 20230724 | 150100 | 2396410472 | 1380 | 1380 | 1380 | 1380 | 4889 |
| 247 | 20230724 | 150000 | 2389663652 | 1379 | 1380 | 1380 | 1379 | 1272 |
| 248 | 20230724 | 145900 | 2387908392 | 1380 | 1380 | 1380 | 1379 | 1149 |
| 249 | 20230724 | 145800 | 2386323689 | 1380 | 1380 | 1380 | 1379 | 1136 |
| 250 | 20230724 | 145700 | 2384757009 | 1380 | 1379 | 1380 | 1379 | 1873 |
| 251 | 20230724 | 145600 | 2382174117 | 1379 | 1380 | 1380 | 1379 | 3704 |
| 252 | 20230724 | 145500 | 2377065706 | 1379 | 1379 | 1379 | 1379 | 1529 |
| 253 | 20230724 | 145400 | 2374957215 | 1380 | 1379 | 1380 | 1379 | 983 |
| 254 | 20230724 | 145300 | 2373601530 | 1379 | 1380 | 1380 | 1379 | 2575 |
| 255 | 20230724 | 145200 | 2370050585 | 1380 | 1380 | 1380 | 1380 | 1 |
| 256 | 20230724 | 145100 | 2370049205 | 1379 | 1379 | 1379 | 1379 | 63 |
| 257 | 20230724 | 145000 | 2369962328 | 1379 | 1379 | 1380 | 1379 | 860 |
| 258 | 20230724 | 144900 | 2368776378 | 1380 | 1380 | 1380 | 1379 | 40 |
| 259 | 20230724 | 144800 | 2368721206 | 1379 | 1379 | 1379 | 1379 | 1490 |
| 260 | 20230724 | 144700 | 2366666496 | 1379 | 1379 | 1379 | 1379 | 2007 |
| 261 | 20230724 | 144600 | 2363898843 | 1379 | 1380 | 1380 | 1379 | 80 |
| 262 | 20230724 | 144500 | 2363788473 | 1380 | 1380 | 1380 | 1380 | 16 |
| 263 | 20230724 | 144400 | 2363766393 | 1380 | 1379 | 1380 | 1379 | 1217 |
| 264 | 20230724 | 144300 | 2362087433 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20230724 | 144200 | 2362087433 | 1380 | 1380 | 1380 | 1380 | 14 |
| 266 | 20230724 | 144100 | 2362068113 | 1380 | 1380 | 1380 | 1380 | 100 |
| 267 | 20230724 | 144000 | 2361930113 | 1380 | 1380 | 1380 | 1379 | 1014 |
| 268 | 20230724 | 143900 | 2360530797 | 1380 | 1380 | 1380 | 1380 | 2 |
| 269 | 20230724 | 143800 | 2360528037 | 1379 | 1379 | 1379 | 1379 | 0 |
| 270 | 20230724 | 143700 | 2360528037 | 1379 | 1378 | 1379 | 1378 | 2710 |
| 271 | 20230724 | 143600 | 2356791520 | 1378 | 1380 | 1380 | 1378 | 4157 |
| 272 | 20230724 | 143500 | 2351059962 | 1380 | 1380 | 1380 | 1380 | 119 |
| 273 | 20230724 | 143400 | 2350895742 | 1380 | 1381 | 1381 | 1380 | 778 |
| 274 | 20230724 | 143300 | 2349822100 | 1380 | 1380 | 1381 | 1380 | 275 |
| 275 | 20230724 | 143200 | 2349442599 | 1380 | 1380 | 1380 | 1380 | 3300 |
| 276 | 20230724 | 143100 | 2344888599 | 1380 | 1380 | 1380 | 1380 | 100 |
| 277 | 20230724 | 143000 | 2344750599 | 1380 | 1380 | 1380 | 1380 | 100 |
| 278 | 20230724 | 142900 | 2344612599 | 1381 | 1381 | 1381 | 1381 | 84 |
| 279 | 20230724 | 142800 | 2344496595 | 1381 | 1380 | 1381 | 1379 | 1702 |
| 280 | 20230724 | 142700 | 2342146266 | 1381 | 1381 | 1381 | 1381 | 1210 |
| 281 | 20230724 | 142600 | 2340475256 | 1381 | 1380 | 1381 | 1379 | 4070 |
| 282 | 20230724 | 142500 | 2334862695 | 1381 | 1381 | 1381 | 1381 | 12 |
| 283 | 20230724 | 142400 | 2334846123 | 1379 | 1380 | 1380 | 1379 | 10001 |
| 284 | 20230724 | 142300 | 2321054743 | 1379 | 1380 | 1380 | 1379 | 487 |
| 285 | 20230724 | 142200 | 2320383120 | 1379 | 1379 | 1379 | 1379 | 196 |
| 286 | 20230724 | 142100 | 2320112836 | 1379 | 1380 | 1381 | 1379 | 2349 |
| 287 | 20230724 | 142000 | 2316872790 | 1381 | 1381 | 1381 | 1381 | 39 |
| 288 | 20230724 | 141900 | 2316818931 | 1383 | 1383 | 1383 | 1383 | 10 |
| 289 | 20230724 | 141800 | 2316805101 | 1380 | 1381 | 1381 | 1380 | 2500 |
| 290 | 20230724 | 141700 | 2313355091 | 1380 | 1381 | 1381 | 1380 | 100 |
| 291 | 20230724 | 141600 | 2313217090 | 1380 | 1380 | 1380 | 1380 | 943 |
| 292 | 20230724 | 141500 | 2311915750 | 1380 | 1380 | 1380 | 1380 | 0 |
| 293 | 20230724 | 141400 | 2311915750 | 1380 | 1380 | 1380 | 1380 | 100 |
| 294 | 20230724 | 141300 | 2311777750 | 1382 | 1381 | 1382 | 1381 | 1639 |
| 295 | 20230724 | 141200 | 2309514012 | 1380 | 1380 | 1380 | 1380 | 280 |
| 296 | 20230724 | 141100 | 2309127612 | 1380 | 1380 | 1380 | 1380 | 1200 |
| 297 | 20230724 | 141000 | 2307471612 | 1380 | 1381 | 1382 | 1380 | 249 |
| 298 | 20230724 | 140900 | 2307127768 | 1382 | 1382 | 1382 | 1382 | 3 |
| 299 | 20230724 | 140800 | 2307123622 | 1386 | 1386 | 1386 | 1386 | 4 |
| 300 | 20230724 | 140700 | 2307118078 | 1386 | 1386 | 1386 | 1386 | 3 |
| 301 | 20230724 | 140600 | 2307113920 | 1381 | 1384 | 1384 | 1381 | 1986 |
| 302 | 20230724 | 140500 | 2304371209 | 1384 | 1379 | 1384 | 1377 | 46142 |
| 303 | 20230724 | 140400 | 2240700710 | 1380 | 1380 | 1380 | 1380 | 134 |
| 304 | 20230724 | 140300 | 2240515790 | 1380 | 1380 | 1380 | 1380 | 2015 |
| 305 | 20230724 | 140200 | 2237735090 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 306 | 20230724 | 140100 | 2236355090 | 1380 | 1380 | 1380 | 1380 | 1060 |
| 307 | 20230724 | 140000 | 2234892290 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 308 | 20230724 | 135900 | 2233512290 | 1379 | 1379 | 1379 | 1379 | 39 |
| 309 | 20230724 | 135800 | 2233458509 | 1379 | 1379 | 1379 | 1379 | 38 |
| 310 | 20230724 | 135700 | 2233406107 | 1379 | 1379 | 1379 | 1379 | 1292 |
| 311 | 20230724 | 135600 | 2231624439 | 1378 | 1379 | 1379 | 1378 | 2573 |
| 312 | 20230724 | 135500 | 2228078285 | 1379 | 1379 | 1379 | 1379 | 0 |
| 313 | 20230724 | 135400 | 2228078285 | 1379 | 1379 | 1379 | 1378 | 777 |
| 314 | 20230724 | 135300 | 2227007114 | 1379 | 1379 | 1379 | 1379 | 1002 |
| 315 | 20230724 | 135200 | 2225625356 | 1378 | 1378 | 1378 | 1378 | 0 |
| 316 | 20230724 | 135100 | 2225625356 | 1378 | 1379 | 1379 | 1378 | 580 |
| 317 | 20230724 | 135000 | 2224826016 | 1379 | 1379 | 1379 | 1379 | 553 |
| 318 | 20230724 | 134900 | 2224063429 | 1378 | 1380 | 1380 | 1378 | 6118 |
| 319 | 20230724 | 134800 | 2215632823 | 1378 | 1380 | 1380 | 1378 | 1113 |
| 320 | 20230724 | 134700 | 2214099083 | 1380 | 1380 | 1380 | 1378 | 59 |
| 321 | 20230724 | 134600 | 2214017703 | 1378 | 1379 | 1380 | 1378 | 3010 |
| 322 | 20230724 | 134500 | 2209869280 | 1379 | 1380 | 1380 | 1379 | 1500 |
| 323 | 20230724 | 134400 | 2207800740 | 1379 | 1380 | 1380 | 1379 | 6400 |
| 324 | 20230724 | 134300 | 2198969929 | 1379 | 1379 | 1379 | 1379 | 14926 |
| 325 | 20230724 | 134200 | 2178386975 | 1378 | 1378 | 1378 | 1378 | 100 |
| 326 | 20230724 | 134100 | 2178249175 | 1378 | 1378 | 1378 | 1378 | 0 |
| 327 | 20230724 | 134000 | 2178249175 | 1378 | 1378 | 1378 | 1378 | 1200 |
| 328 | 20230724 | 133900 | 2176595575 | 1378 | 1378 | 1378 | 1378 | 350 |
| 329 | 20230724 | 133800 | 2176113275 | 1378 | 1378 | 1378 | 1378 | 21 |
| 330 | 20230724 | 133700 | 2176084337 | 1377 | 1377 | 1377 | 1377 | 1071 |
| 331 | 20230724 | 133600 | 2174609570 | 1377 | 1377 | 1377 | 1377 | 100 |
| 332 | 20230724 | 133500 | 2174471870 | 1377 | 1378 | 1379 | 1377 | 14808 |
| 333 | 20230724 | 133400 | 2154080355 | 1379 | 1379 | 1379 | 1379 | 403 |
| 334 | 20230724 | 133300 | 2153524618 | 1379 | 1378 | 1379 | 1378 | 295 |
| 335 | 20230724 | 133200 | 2153118033 | 1379 | 1379 | 1379 | 1379 | 0 |
| 336 | 20230724 | 133100 | 2153118033 | 1379 | 1378 | 1379 | 1377 | 2029 |
| 337 | 20230724 | 133000 | 2150322363 | 1378 | 1379 | 1379 | 1378 | 3827 |
| 338 | 20230724 | 132900 | 2145048659 | 1379 | 1379 | 1379 | 1378 | 1966 |
| 339 | 20230724 | 132800 | 2142339491 | 1378 | 1379 | 1379 | 1378 | 850 |
| 340 | 20230724 | 132700 | 2141167741 | 1380 | 1380 | 1380 | 1380 | 181 |
| 341 | 20230724 | 132600 | 2140917961 | 1380 | 1379 | 1380 | 1379 | 706 |
| 342 | 20230724 | 132500 | 2139944089 | 1378 | 1378 | 1378 | 1378 | 1025 |
| 343 | 20230724 | 132400 | 2138531639 | 1378 | 1378 | 1378 | 1378 | 3000 |
| 344 | 20230724 | 132300 | 2134397639 | 1378 | 1378 | 1378 | 1378 | 1450 |
| 345 | 20230724 | 132200 | 2132399539 | 1378 | 1379 | 1379 | 1378 | 17287 |
| 346 | 20230724 | 132100 | 2108573171 | 1379 | 1380 | 1380 | 1379 | 496 |
| 347 | 20230724 | 132000 | 2107888882 | 1381 | 1381 | 1381 | 1381 | 937 |
| 348 | 20230724 | 131900 | 2106594885 | 1381 | 1381 | 1381 | 1381 | 40 |
| 349 | 20230724 | 131800 | 2106539645 | 1381 | 1381 | 1381 | 1381 | 91 |
| 350 | 20230724 | 131700 | 2106413974 | 1379 | 1379 | 1379 | 1379 | 3 |
| 351 | 20230724 | 131600 | 2106409837 | 1378 | 1378 | 1378 | 1378 | 0 |
| 352 | 20230724 | 131500 | 2106409837 | 1378 | 1381 | 1381 | 1378 | 30194 |
| 353 | 20230724 | 131400 | 2064769923 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 354 | 20230724 | 131300 | 2063389923 | 1381 | 1381 | 1381 | 1380 | 28 |
| 355 | 20230724 | 131200 | 2063351263 | 1380 | 1380 | 1380 | 1380 | 737 |
| 356 | 20230724 | 131100 | 2062334203 | 1380 | 1380 | 1380 | 1380 | 728 |
| 357 | 20230724 | 131000 | 2061329563 | 1380 | 1381 | 1381 | 1380 | 920 |
| 358 | 20230724 | 130900 | 2060059962 | 1380 | 1380 | 1380 | 1380 | 500 |
| 359 | 20230724 | 130800 | 2059369962 | 1380 | 1380 | 1380 | 1380 | 237 |
| 360 | 20230724 | 130700 | 2059042902 | 1381 | 1381 | 1381 | 1381 | 500 |
| 361 | 20230724 | 130600 | 2058352402 | 1381 | 1381 | 1381 | 1381 | 219 |
| 362 | 20230724 | 130500 | 2058049963 | 1380 | 1381 | 1381 | 1380 | 211 |
| 363 | 20230724 | 130400 | 2057758775 | 1381 | 1380 | 1381 | 1380 | 1726 |
| 364 | 20230724 | 130300 | 2055376886 | 1380 | 1380 | 1380 | 1380 | 10 |
| 365 | 20230724 | 130200 | 2055363086 | 1380 | 1380 | 1380 | 1380 | 5311 |
| 366 | 20230724 | 130100 | 2048033906 | 1380 | 1380 | 1380 | 1380 | 1105 |
| 367 | 20230724 | 130000 | 2046509006 | 1380 | 1381 | 1381 | 1380 | 511 |
| 368 | 20230724 | 125900 | 2045803825 | 1381 | 1380 | 1381 | 1380 | 680 |
| 369 | 20230724 | 125800 | 2044864869 | 1380 | 1379 | 1380 | 1379 | 971 |
| 370 | 20230724 | 125700 | 2043524997 | 1380 | 1380 | 1380 | 1380 | 99 |
| 371 | 20230724 | 125600 | 2043388377 | 1379 | 1379 | 1380 | 1379 | 1307 |
| 372 | 20230724 | 125500 | 2041585892 | 1379 | 1381 | 1381 | 1379 | 603 |
| 373 | 20230724 | 125400 | 2040754342 | 1379 | 1382 | 1382 | 1379 | 7935 |
| 374 | 20230724 | 125300 | 2029806641 | 1382 | 1382 | 1382 | 1382 | 2022 |
| 375 | 20230724 | 125200 | 2027012237 | 1382 | 1382 | 1382 | 1381 | 51 |
| 376 | 20230724 | 125100 | 2026941799 | 1380 | 1382 | 1382 | 1380 | 65 |
| 377 | 20230724 | 125000 | 2026852065 | 1382 | 1382 | 1382 | 1382 | 10 |
| 378 | 20230724 | 124900 | 2026838245 | 1379 | 1379 | 1382 | 1379 | 7390 |
| 379 | 20230724 | 124800 | 2016641566 | 1379 | 1379 | 1379 | 1379 | 1976 |
| 380 | 20230724 | 124700 | 2013916662 | 1379 | 1379 | 1379 | 1379 | 10 |
| 381 | 20230724 | 124600 | 2013902872 | 1380 | 1382 | 1382 | 1380 | 9981 |
| 382 | 20230724 | 124500 | 2000128148 | 1382 | 1382 | 1382 | 1382 | 489 |
| 383 | 20230724 | 124400 | 1999452350 | 1382 | 1382 | 1382 | 1382 | 0 |
| 384 | 20230724 | 124300 | 1999452350 | 1382 | 1382 | 1382 | 1382 | 1090 |
| 385 | 20230724 | 124200 | 1997945970 | 1382 | 1381 | 1382 | 1381 | 367 |
| 386 | 20230724 | 124100 | 1997439133 | 1381 | 1382 | 1382 | 1381 | 23 |
| 387 | 20230724 | 124000 | 1997407368 | 1382 | 1380 | 1383 | 1380 | 2420 |
| 388 | 20230724 | 123900 | 1994064458 | 1380 | 1380 | 1380 | 1380 | 929 |
| 389 | 20230724 | 123800 | 1992782438 | 1381 | 1381 | 1381 | 1381 | 290 |
| 390 | 20230724 | 123700 | 1992381948 | 1381 | 1381 | 1381 | 1381 | 226 |
| 391 | 20230724 | 123600 | 1992069842 | 1381 | 1381 | 1381 | 1381 | 896 |
| 392 | 20230724 | 123500 | 1990832466 | 1381 | 1381 | 1381 | 1381 | 543 |
| 393 | 20230724 | 123400 | 1990082583 | 1380 | 1380 | 1380 | 1380 | 901 |
| 394 | 20230724 | 123300 | 1988839203 | 1380 | 1380 | 1380 | 1380 | 0 |
| 395 | 20230724 | 123200 | 1988839203 | 1380 | 1380 | 1380 | 1380 | 1062 |
| 396 | 20230724 | 123100 | 1987373643 | 1380 | 1380 | 1380 | 1380 | 409 |
| 397 | 20230724 | 123000 | 1986809223 | 1380 | 1380 | 1380 | 1380 | 10 |
| 398 | 20230724 | 122900 | 1986795423 | 1379 | 1379 | 1379 | 1379 | 700 |
| 399 | 20230724 | 122800 | 1985830123 | 1380 | 1380 | 1380 | 1380 | 500 |
| 400 | 20230724 | 122700 | 1985140123 | 1378 | 1379 | 1379 | 1378 | 1948 |
| 401 | 20230724 | 122600 | 1982454857 | 1379 | 1379 | 1379 | 1379 | 740 |
| 402 | 20230724 | 122500 | 1981434397 | 1379 | 1380 | 1380 | 1379 | 2851 |
| 403 | 20230724 | 122400 | 1977501511 | 1380 | 1380 | 1380 | 1380 | 497 |
| 404 | 20230724 | 122300 | 1976815651 | 1380 | 1380 | 1380 | 1380 | 2280 |
| 405 | 20230724 | 122200 | 1973669251 | 1381 | 1381 | 1381 | 1380 | 2138 |
| 406 | 20230724 | 122100 | 1970717885 | 1380 | 1380 | 1380 | 1380 | 878 |
| 407 | 20230724 | 122000 | 1969506245 | 1381 | 1381 | 1381 | 1381 | 4206 |
| 408 | 20230724 | 121900 | 1963697759 | 1380 | 1379 | 1380 | 1379 | 2714 |
| 409 | 20230724 | 121800 | 1959953233 | 1379 | 1378 | 1379 | 1378 | 2417 |
| 410 | 20230724 | 121700 | 1956622507 | 1378 | 1379 | 1379 | 1378 | 3120 |
| 411 | 20230724 | 121600 | 1952323027 | 1379 | 1378 | 1379 | 1378 | 1263 |
| 412 | 20230724 | 121500 | 1950582601 | 1378 | 1378 | 1378 | 1378 | 201 |
| 413 | 20230724 | 121400 | 1950305623 | 1378 | 1378 | 1378 | 1378 | 5600 |
| 414 | 20230724 | 121300 | 1942588823 | 1378 | 1378 | 1379 | 1378 | 1902 |
| 415 | 20230724 | 121200 | 1939967701 | 1379 | 1379 | 1379 | 1379 | 710 |
| 416 | 20230724 | 121100 | 1938988611 | 1378 | 1379 | 1379 | 1378 | 429 |
| 417 | 20230724 | 121000 | 1938397420 | 1378 | 1379 | 1379 | 1378 | 6805 |
| 418 | 20230724 | 120900 | 1929020127 | 1379 | 1380 | 1380 | 1379 | 1553 |
| 419 | 20230724 | 120800 | 1926878525 | 1380 | 1379 | 1380 | 1379 | 1259 |
| 420 | 20230724 | 120700 | 1925142305 | 1380 | 1380 | 1380 | 1380 | 253 |
| 421 | 20230724 | 120600 | 1924793165 | 1380 | 1379 | 1380 | 1379 | 1212 |
| 422 | 20230724 | 120500 | 1923121527 | 1379 | 1378 | 1379 | 1378 | 1099 |
| 423 | 20230724 | 120400 | 1921606075 | 1379 | 1379 | 1379 | 1379 | 3263 |
| 424 | 20230724 | 120300 | 1917106398 | 1379 | 1379 | 1379 | 1379 | 729 |
| 425 | 20230724 | 120200 | 1916101107 | 1379 | 1379 | 1379 | 1378 | 108 |
| 426 | 20230724 | 120100 | 1915952176 | 1379 | 1378 | 1379 | 1378 | 306 |
| 427 | 20230724 | 120000 | 1915530503 | 1378 | 1378 | 1378 | 1378 | 7638 |
| 428 | 20230724 | 115900 | 1905005339 | 1378 | 1379 | 1379 | 1378 | 1911 |
| 429 | 20230724 | 115800 | 1902370712 | 1379 | 1380 | 1380 | 1379 | 3001 |
| 430 | 20230724 | 115700 | 1898230332 | 1379 | 1379 | 1380 | 1379 | 6277 |
| 431 | 20230724 | 115600 | 1889571107 | 1380 | 1380 | 1380 | 1379 | 889 |
| 432 | 20230724 | 115500 | 1888344797 | 1380 | 1380 | 1380 | 1380 | 186 |
| 433 | 20230724 | 115400 | 1888088117 | 1380 | 1380 | 1380 | 1380 | 2 |
| 434 | 20230724 | 115300 | 1888085357 | 1380 | 1379 | 1380 | 1379 | 3231 |
| 435 | 20230724 | 115200 | 1883629807 | 1379 | 1378 | 1379 | 1378 | 2657 |
| 436 | 20230724 | 115100 | 1879965814 | 1378 | 1379 | 1379 | 1378 | 107 |
| 437 | 20230724 | 115000 | 1879818329 | 1379 | 1378 | 1379 | 1378 | 8733 |
| 438 | 20230724 | 114900 | 1867784249 | 1378 | 1379 | 1379 | 1378 | 2218 |
| 439 | 20230724 | 114800 | 1864726151 | 1379 | 1379 | 1379 | 1379 | 520 |
| 440 | 20230724 | 114700 | 1864009071 | 1379 | 1379 | 1379 | 1378 | 4364 |
| 441 | 20230724 | 114600 | 1857991478 | 1379 | 1379 | 1379 | 1379 | 13323 |
| 442 | 20230724 | 114500 | 1839619061 | 1379 | 1379 | 1380 | 1379 | 8256 |
| 443 | 20230724 | 114400 | 1828231537 | 1379 | 1380 | 1380 | 1379 | 224 |
| 444 | 20230724 | 114300 | 1827922418 | 1380 | 1380 | 1380 | 1379 | 3064 |
| 445 | 20230724 | 114200 | 1823694898 | 1379 | 1381 | 1381 | 1379 | 3575 |
| 446 | 20230724 | 114100 | 1818764094 | 1381 | 1381 | 1381 | 1381 | 10 |
| 447 | 20230724 | 114000 | 1818750284 | 1381 | 1380 | 1381 | 1380 | 1177 |
| 448 | 20230724 | 113900 | 1817126004 | 1380 | 1380 | 1380 | 1380 | 566 |
| 449 | 20230724 | 113800 | 1816344924 | 1379 | 1380 | 1380 | 1379 | 4043 |
| 450 | 20230724 | 113700 | 1810767427 | 1380 | 1380 | 1381 | 1380 | 13862 |
| 451 | 20230724 | 113600 | 1791637251 | 1381 | 1380 | 1381 | 1380 | 3967 |
| 452 | 20230724 | 113500 | 1786161343 | 1380 | 1380 | 1380 | 1380 | 1653 |
| 453 | 20230724 | 113400 | 1783880203 | 1380 | 1380 | 1380 | 1380 | 1104 |
| 454 | 20230724 | 113300 | 1782356683 | 1380 | 1380 | 1380 | 1380 | 2350 |
| 455 | 20230724 | 113200 | 1779113683 | 1381 | 1380 | 1381 | 1380 | 3536 |
| 456 | 20230724 | 113100 | 1774233901 | 1380 | 1381 | 1381 | 1380 | 2221 |
| 457 | 20230724 | 113000 | 1771167000 | 1381 | 1381 | 1381 | 1380 | 3139 |
| 458 | 20230724 | 112900 | 1766834441 | 1381 | 1381 | 1382 | 1381 | 324 |
| 459 | 20230724 | 112800 | 1766386996 | 1383 | 1383 | 1383 | 1382 | 2796 |
| 460 | 20230724 | 112700 | 1762520328 | 1383 | 1381 | 1383 | 1381 | 23202 |
| 461 | 20230724 | 112600 | 1730478362 | 1381 | 1381 | 1381 | 1381 | 433 |
| 462 | 20230724 | 112500 | 1729880389 | 1381 | 1381 | 1381 | 1381 | 2667 |
| 463 | 20230724 | 112400 | 1726197262 | 1381 | 1381 | 1381 | 1381 | 383 |
| 464 | 20230724 | 112300 | 1725668339 | 1380 | 1381 | 1381 | 1380 | 4206 |
| 465 | 20230724 | 112200 | 1719863059 | 1380 | 1381 | 1381 | 1380 | 897 |
| 466 | 20230724 | 112100 | 1718624940 | 1381 | 1381 | 1382 | 1380 | 537 |
| 467 | 20230724 | 112000 | 1717883421 | 1383 | 1382 | 1383 | 1380 | 4898 |
| 468 | 20230724 | 111900 | 1711120384 | 1383 | 1380 | 1383 | 1380 | 3703 |
| 469 | 20230724 | 111800 | 1706009241 | 1380 | 1385 | 1385 | 1380 | 883 |
| 470 | 20230724 | 111700 | 1704788291 | 1385 | 1380 | 1385 | 1379 | 2648 |
| 471 | 20230724 | 111600 | 1701133501 | 1380 | 1381 | 1381 | 1379 | 6827 |
| 472 | 20230724 | 111500 | 1691712236 | 1379 | 1380 | 1380 | 1379 | 4543 |
| 473 | 20230724 | 111400 | 1685446482 | 1380 | 1379 | 1380 | 1379 | 4808 |
| 474 | 20230724 | 111300 | 1678816033 | 1379 | 1380 | 1380 | 1379 | 5136 |
| 475 | 20230724 | 111200 | 1671731458 | 1379 | 1381 | 1381 | 1379 | 36063 |
| 476 | 20230724 | 111100 | 1621963879 | 1380 | 1380 | 1381 | 1380 | 5921 |
| 477 | 20230724 | 111000 | 1613792369 | 1381 | 1380 | 1381 | 1380 | 900 |
| 478 | 20230724 | 110900 | 1612549769 | 1381 | 1380 | 1381 | 1380 | 3267 |
| 479 | 20230724 | 110800 | 1608039009 | 1381 | 1380 | 1381 | 1380 | 6113 |
| 480 | 20230724 | 110700 | 1599602065 | 1381 | 1381 | 1381 | 1381 | 110 |
| 481 | 20230724 | 110600 | 1599450155 | 1381 | 1385 | 1385 | 1381 | 1830 |
| 482 | 20230724 | 110500 | 1596922125 | 1380 | 1385 | 1385 | 1380 | 812 |
| 483 | 20230724 | 110400 | 1595801222 | 1380 | 1381 | 1381 | 1380 | 12658 |
| 484 | 20230724 | 110300 | 1578320905 | 1381 | 1382 | 1386 | 1381 | 3597 |
| 485 | 20230724 | 110200 | 1573349500 | 1382 | 1384 | 1384 | 1382 | 4702 |
| 486 | 20230724 | 110100 | 1566850036 | 1384 | 1383 | 1384 | 1382 | 16230 |
| 487 | 20230724 | 110000 | 1544408393 | 1383 | 1381 | 1383 | 1381 | 935 |
| 488 | 20230724 | 105900 | 1543116758 | 1381 | 1381 | 1381 | 1381 | 1117 |
| 489 | 20230724 | 105800 | 1541574181 | 1381 | 1381 | 1381 | 1380 | 12257 |
| 490 | 20230724 | 105700 | 1524654107 | 1381 | 1381 | 1381 | 1380 | 4737 |
| 491 | 20230724 | 105600 | 1518113329 | 1381 | 1380 | 1381 | 1380 | 2852 |
| 492 | 20230724 | 105500 | 1514174718 | 1381 | 1381 | 1381 | 1381 | 1367 |
| 493 | 20230724 | 105400 | 1512286891 | 1381 | 1382 | 1382 | 1381 | 6115 |
| 494 | 20230724 | 105300 | 1503841418 | 1383 | 1381 | 1383 | 1381 | 2801 |
| 495 | 20230724 | 105200 | 1499973235 | 1380 | 1381 | 1381 | 1380 | 1601 |
| 496 | 20230724 | 105100 | 1497763809 | 1380 | 1381 | 1381 | 1380 | 1419 |
| 497 | 20230724 | 105000 | 1495804660 | 1381 | 1381 | 1381 | 1381 | 422 |
| 498 | 20230724 | 104900 | 1495221878 | 1381 | 1382 | 1382 | 1381 | 1598 |
| 499 | 20230724 | 104800 | 1493014790 | 1381 | 1382 | 1383 | 1381 | 3068 |
| 500 | 20230724 | 104700 | 1488777530 | 1380 | 1380 | 1380 | 1380 | 0 |
| 501 | 20230724 | 104600 | 1488777530 | 1380 | 1381 | 1381 | 1380 | 21500 |
| 502 | 20230724 | 104500 | 1459091443 | 1381 | 1384 | 1384 | 1381 | 7574 |
| 503 | 20230724 | 104400 | 1448624641 | 1384 | 1382 | 1384 | 1382 | 704 |
| 504 | 20230724 | 104300 | 1447651705 | 1382 | 1382 | 1383 | 1382 | 8491 |
| 505 | 20230724 | 104200 | 1435917039 | 1382 | 1384 | 1384 | 1382 | 85 |
| 506 | 20230724 | 104100 | 1435799541 | 1382 | 1382 | 1382 | 1382 | 1140 |
| 507 | 20230724 | 104000 | 1434224061 | 1381 | 1380 | 1382 | 1380 | 19888 |
| 508 | 20230724 | 103900 | 1406770791 | 1380 | 1381 | 1382 | 1380 | 45784 |
| 509 | 20230724 | 103800 | 1343586353 | 1381 | 1385 | 1385 | 1380 | 70235 |
| 510 | 20230724 | 103700 | 1246610583 | 1385 | 1383 | 1385 | 1382 | 10534 |
| 511 | 20230724 | 103600 | 1232052541 | 1384 | 1384 | 1384 | 1382 | 10384 |
| 512 | 20230724 | 103500 | 1217694117 | 1384 | 1383 | 1384 | 1383 | 1252 |
| 513 | 20230724 | 103400 | 1215962039 | 1383 | 1383 | 1383 | 1383 | 100 |
| 514 | 20230724 | 103300 | 1215823739 | 1384 | 1384 | 1384 | 1383 | 753 |
| 515 | 20230724 | 103200 | 1214781802 | 1385 | 1385 | 1385 | 1384 | 443 |
| 516 | 20230724 | 103100 | 1214168477 | 1385 | 1384 | 1385 | 1384 | 2721 |
| 517 | 20230724 | 103000 | 1210400392 | 1385 | 1385 | 1385 | 1385 | 38 |
| 518 | 20230724 | 102900 | 1210347762 | 1385 | 1384 | 1385 | 1384 | 15425 |
| 519 | 20230724 | 102800 | 1188984562 | 1385 | 1382 | 1385 | 1382 | 12286 |
| 520 | 20230724 | 102700 | 1172002812 | 1383 | 1383 | 1383 | 1383 | 839 |
| 521 | 20230724 | 102600 | 1170842475 | 1383 | 1385 | 1385 | 1382 | 1167 |
| 522 | 20230724 | 102500 | 1169228304 | 1385 | 1386 | 1386 | 1385 | 4989 |
| 523 | 20230724 | 102400 | 1162318483 | 1385 | 1385 | 1385 | 1385 | 201 |
| 524 | 20230724 | 102300 | 1162040098 | 1383 | 1382 | 1386 | 1382 | 14710 |
| 525 | 20230724 | 102200 | 1141708018 | 1383 | 1383 | 1384 | 1382 | 4595 |
| 526 | 20230724 | 102100 | 1135353350 | 1384 | 1384 | 1384 | 1383 | 10252 |
| 527 | 20230724 | 102000 | 1121164782 | 1384 | 1384 | 1384 | 1384 | 1988 |
| 528 | 20230724 | 101900 | 1118413390 | 1384 | 1386 | 1386 | 1384 | 52935 |
| 529 | 20230724 | 101800 | 1045095406 | 1386 | 1385 | 1386 | 1385 | 25137 |
| 530 | 20230724 | 101700 | 1010280322 | 1386 | 1386 | 1386 | 1385 | 8940 |
| 531 | 20230724 | 101600 | 997898092 | 1386 | 1386 | 1386 | 1385 | 749 |
| 532 | 20230724 | 101500 | 996860041 | 1386 | 1385 | 1387 | 1385 | 6663 |
| 533 | 20230724 | 101400 | 987628836 | 1386 | 1386 | 1386 | 1386 | 10649 |
| 534 | 20230724 | 101300 | 972869322 | 1386 | 1386 | 1386 | 1386 | 777 |
| 535 | 20230724 | 101200 | 971792400 | 1386 | 1386 | 1387 | 1386 | 412 |
| 536 | 20230724 | 101100 | 971221223 | 1386 | 1386 | 1386 | 1386 | 1414 |
| 537 | 20230724 | 101000 | 969261419 | 1386 | 1387 | 1387 | 1386 | 3976 |
| 538 | 20230724 | 100900 | 963750235 | 1387 | 1387 | 1387 | 1387 | 1359 |
| 539 | 20230724 | 100800 | 961865302 | 1387 | 1386 | 1387 | 1386 | 1966 |
| 540 | 20230724 | 100700 | 959138559 | 1386 | 1387 | 1387 | 1386 | 6068 |
| 541 | 20230724 | 100600 | 950724994 | 1387 | 1388 | 1388 | 1386 | 946 |
| 542 | 20230724 | 100500 | 949412975 | 1388 | 1389 | 1389 | 1388 | 1165 |
| 543 | 20230724 | 100400 | 947795854 | 1388 | 1388 | 1389 | 1386 | 4117 |
| 544 | 20230724 | 100300 | 942082758 | 1388 | 1388 | 1388 | 1388 | 0 |
| 545 | 20230724 | 100200 | 942082758 | 1388 | 1387 | 1388 | 1386 | 26844 |
| 546 | 20230724 | 100100 | 904835195 | 1386 | 1387 | 1387 | 1386 | 3155 |
| 547 | 20230724 | 100000 | 900459560 | 1387 | 1387 | 1388 | 1386 | 2266 |
| 548 | 20230724 | 095900 | 897316377 | 1387 | 1386 | 1388 | 1385 | 6205 |
| 549 | 20230724 | 095800 | 888708260 | 1385 | 1387 | 1387 | 1385 | 21369 |
| 550 | 20230724 | 095700 | 859110141 | 1387 | 1386 | 1387 | 1385 | 26030 |
| 551 | 20230724 | 095600 | 823050788 | 1386 | 1387 | 1387 | 1386 | 11824 |
| 552 | 20230724 | 095500 | 806662570 | 1386 | 1387 | 1387 | 1386 | 17252 |
| 553 | 20230724 | 095400 | 782739391 | 1387 | 1387 | 1387 | 1387 | 301 |
| 554 | 20230724 | 095300 | 782321904 | 1388 | 1389 | 1389 | 1387 | 18678 |
| 555 | 20230724 | 095200 | 756401322 | 1388 | 1388 | 1389 | 1388 | 2189 |
| 556 | 20230724 | 095100 | 753362456 | 1388 | 1395 | 1395 | 1388 | 538 |
| 557 | 20230724 | 095000 | 752615201 | 1390 | 1390 | 1390 | 1389 | 16007 |
| 558 | 20230724 | 094900 | 730367471 | 1390 | 1390 | 1390 | 1389 | 3965 |
| 559 | 20230724 | 094800 | 724857476 | 1389 | 1390 | 1390 | 1389 | 709 |
| 560 | 20230724 | 094700 | 723872666 | 1389 | 1390 | 1390 | 1389 | 2504 |
| 561 | 20230724 | 094600 | 720394016 | 1392 | 1389 | 1392 | 1389 | 1149 |
| 562 | 20230724 | 094500 | 718797135 | 1389 | 1388 | 1389 | 1388 | 3044 |
| 563 | 20230724 | 094400 | 714569525 | 1388 | 1389 | 1389 | 1388 | 2489 |
| 564 | 20230724 | 094300 | 711114621 | 1389 | 1388 | 1389 | 1388 | 2986 |
| 565 | 20230724 | 094200 | 706967727 | 1389 | 1390 | 1390 | 1389 | 1999 |
| 566 | 20230724 | 094100 | 704189640 | 1392 | 1391 | 1392 | 1390 | 8201 |
| 567 | 20230724 | 094000 | 692786490 | 1392 | 1392 | 1392 | 1392 | 1989 |
| 568 | 20230724 | 093900 | 690017802 | 1392 | 1395 | 1395 | 1391 | 4764 |
| 569 | 20230724 | 093800 | 683390112 | 1395 | 1393 | 1395 | 1390 | 3325 |
| 570 | 20230724 | 093700 | 678765341 | 1395 | 1393 | 1395 | 1392 | 5468 |
| 571 | 20230724 | 093600 | 671148818 | 1395 | 1393 | 1396 | 1393 | 137 |
| 572 | 20230724 | 093500 | 670957868 | 1396 | 1395 | 1396 | 1393 | 4627 |
| 573 | 20230724 | 093400 | 664504206 | 1396 | 1394 | 1396 | 1390 | 23894 |
| 574 | 20230724 | 093300 | 631238410 | 1396 | 1396 | 1396 | 1396 | 1302 |
| 575 | 20230724 | 093200 | 629420818 | 1396 | 1392 | 1396 | 1392 | 4316 |
| 576 | 20230724 | 093100 | 623404762 | 1392 | 1393 | 1394 | 1391 | 8266 |
| 577 | 20230724 | 093000 | 611894673 | 1394 | 1397 | 1397 | 1394 | 13443 |
| 578 | 20230724 | 092900 | 593140299 | 1397 | 1398 | 1398 | 1397 | 4621 |
| 579 | 20230724 | 092800 | 586683862 | 1398 | 1397 | 1398 | 1397 | 534 |
| 580 | 20230724 | 092700 | 585937650 | 1398 | 1398 | 1398 | 1396 | 7608 |
| 581 | 20230724 | 092600 | 575316527 | 1398 | 1396 | 1398 | 1396 | 3023 |
| 582 | 20230724 | 092500 | 571096373 | 1395 | 1395 | 1395 | 1394 | 3426 |
| 583 | 20230724 | 092400 | 566318968 | 1395 | 1396 | 1396 | 1394 | 6494 |
| 584 | 20230724 | 092300 | 557260987 | 1395 | 1396 | 1397 | 1395 | 991 |
| 585 | 20230724 | 092200 | 555877698 | 1398 | 1398 | 1398 | 1395 | 7452 |
| 586 | 20230724 | 092100 | 545475278 | 1398 | 1398 | 1398 | 1395 | 1141 |
| 587 | 20230724 | 092000 | 543882475 | 1395 | 1395 | 1400 | 1395 | 3963 |
| 588 | 20230724 | 091900 | 538352310 | 1395 | 1389 | 1395 | 1388 | 12998 |
| 589 | 20230724 | 091800 | 520295449 | 1389 | 1385 | 1389 | 1383 | 12788 |
| 590 | 20230724 | 091700 | 502591196 | 1384 | 1385 | 1385 | 1384 | 18366 |
| 591 | 20230724 | 091600 | 477155764 | 1385 | 1385 | 1389 | 1385 | 8988 |
| 592 | 20230724 | 091500 | 464707293 | 1385 | 1381 | 1385 | 1381 | 9029 |
| 593 | 20230724 | 091400 | 452202392 | 1385 | 1389 | 1390 | 1380 | 31503 |
| 594 | 20230724 | 091300 | 408635072 | 1390 | 1393 | 1393 | 1385 | 29710 |
| 595 | 20230724 | 091200 | 367371850 | 1393 | 1395 | 1395 | 1390 | 14275 |
| 596 | 20230724 | 091100 | 347505326 | 1393 | 1396 | 1396 | 1393 | 15685 |
| 597 | 20230724 | 091000 | 325634490 | 1396 | 1400 | 1401 | 1394 | 16964 |
| 598 | 20230724 | 090900 | 301949133 | 1400 | 1402 | 1402 | 1400 | 41675 |
| 599 | 20230724 | 090800 | 243563797 | 1402 | 1401 | 1402 | 1398 | 14961 |
| 600 | 20230724 | 090700 | 222615856 | 1400 | 1401 | 1402 | 1400 | 7439 |
| 601 | 20230724 | 090600 | 212193337 | 1400 | 1402 | 1403 | 1400 | 15138 |
| 602 | 20230724 | 090500 | 190995000 | 1400 | 1408 | 1408 | 1400 | 35110 |
| 603 | 20230724 | 090400 | 141782368 | 1408 | 1411 | 1411 | 1407 | 13245 |
| 604 | 20230724 | 090300 | 123120718 | 1408 | 1414 | 1421 | 1408 | 20714 |
| 605 | 20230724 | 090200 | 93893159 | 1419 | 1418 | 1421 | 1415 | 24272 |
| 606 | 20230724 | 090100 | 59497524 | 1419 | 1429 | 1436 | 1419 | 28296 |
| 607 | 20230724 | 090000 | 19168042 | 1436 | 1434 | 1437 | 1430 | 12919 |