32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 258255 |
| 3 | 20230922 | 191200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 4 | 20230922 | 191100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 5 | 20230922 | 191000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 6 | 20230922 | 190900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 7 | 20230922 | 190800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 8 | 20230922 | 190700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 9 | 20230922 | 190600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 10 | 20230922 | 190500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 11 | 20230922 | 190400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 12 | 20230922 | 190300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 13 | 20230922 | 190200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 14 | 20230922 | 190100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 15 | 20230922 | 190000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 16 | 20230922 | 185900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 17 | 20230922 | 185800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 18 | 20230922 | 185700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 19 | 20230922 | 185600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 20 | 20230922 | 185500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 21 | 20230922 | 185400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 22 | 20230922 | 185300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 23 | 20230922 | 185200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 24 | 20230922 | 185100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 25 | 20230922 | 185000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 26 | 20230922 | 184900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 27 | 20230922 | 184800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 28 | 20230922 | 184700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 29 | 20230922 | 184600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 30 | 20230922 | 184500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 31 | 20230922 | 184400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 32 | 20230922 | 184300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 258255 |
| 33 | 20230922 | 184200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 34 | 20230922 | 184100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 35 | 20230922 | 184000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 36 | 20230922 | 183900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 37 | 20230922 | 183800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 38 | 20230922 | 183700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 39 | 20230922 | 183600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 40 | 20230922 | 183500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 41 | 20230922 | 183400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 42 | 20230922 | 183300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 43 | 20230922 | 183200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 44 | 20230922 | 183100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 45 | 20230922 | 183000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 46 | 20230922 | 182900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 47 | 20230922 | 182800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 48 | 20230922 | 182700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 49 | 20230922 | 182600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 50 | 20230922 | 182500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 51 | 20230922 | 182400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 52 | 20230922 | 182300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 53 | 20230922 | 182200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 54 | 20230922 | 182100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 55 | 20230922 | 182000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 56 | 20230922 | 181900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 57 | 20230922 | 181800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 58 | 20230922 | 181700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 59 | 20230922 | 181600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 60 | 20230922 | 181500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 61 | 20230922 | 181400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 62 | 20230922 | 181300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 258255 |
| 63 | 20230922 | 181200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 64 | 20230922 | 181100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 65 | 20230922 | 181000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 66 | 20230922 | 180900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 67 | 20230922 | 180800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 68 | 20230922 | 180700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 69 | 20230922 | 180600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 70 | 20230922 | 180500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 71 | 20230922 | 180400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 72 | 20230922 | 180300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 73 | 20230922 | 180200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 74 | 20230922 | 180100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 75 | 20230922 | 180000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 76 | 20230922 | 175900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 77 | 20230922 | 175800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 78 | 20230922 | 175700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 79 | 20230922 | 175600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 80 | 20230922 | 175500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 81 | 20230922 | 175400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 82 | 20230922 | 175300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 83 | 20230922 | 175200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 84 | 20230922 | 175100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 85 | 20230922 | 175000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 86 | 20230922 | 174900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 87 | 20230922 | 174800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 88 | 20230922 | 174700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 89 | 20230922 | 174600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 90 | 20230922 | 174500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 91 | 20230922 | 174400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 92 | 20230922 | 174300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 258255 |
| 93 | 20230922 | 174200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 94 | 20230922 | 174100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 95 | 20230922 | 174000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 96 | 20230922 | 173900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 97 | 20230922 | 173800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 98 | 20230922 | 173700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 99 | 20230922 | 173600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 100 | 20230922 | 173500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 101 | 20230922 | 173400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 102 | 20230922 | 173300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 103 | 20230922 | 173200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 104 | 20230922 | 173100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 105 | 20230922 | 173000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 106 | 20230922 | 172900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 107 | 20230922 | 172800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 108 | 20230922 | 172700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 109 | 20230922 | 172600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 110 | 20230922 | 172500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 111 | 20230922 | 172400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 112 | 20230922 | 172300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 113 | 20230922 | 172200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 114 | 20230922 | 172100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 115 | 20230922 | 172000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 116 | 20230922 | 171900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 117 | 20230922 | 171800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 118 | 20230922 | 171700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 119 | 20230922 | 171600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 120 | 20230922 | 171500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 121 | 20230922 | 171400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 122 | 20230922 | 171300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 258255 |
| 123 | 20230922 | 171200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 124 | 20230922 | 171100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 125 | 20230922 | 171000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 126 | 20230922 | 170900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 127 | 20230922 | 170800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 128 | 20230922 | 170700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 129 | 20230922 | 170600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 130 | 20230922 | 170500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 131 | 20230922 | 170400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 132 | 20230922 | 170300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 133 | 20230922 | 170200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 134 | 20230922 | 170100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 135 | 20230922 | 170000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 136 | 20230922 | 165900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 137 | 20230922 | 165800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 138 | 20230922 | 165700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 139 | 20230922 | 165600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 140 | 20230922 | 165500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 141 | 20230922 | 165400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 142 | 20230922 | 165300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 143 | 20230922 | 165200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 144 | 20230922 | 165100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 145 | 20230922 | 165000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 146 | 20230922 | 164900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 147 | 20230922 | 164800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 148 | 20230922 | 164700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 149 | 20230922 | 164600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 150 | 20230922 | 164500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 151 | 20230922 | 164400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 152 | 20230922 | 164300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 258255 |
| 153 | 20230922 | 164200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 154 | 20230922 | 164100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 155 | 20230922 | 164000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 156 | 20230922 | 163900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 157 | 20230922 | 163800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 158 | 20230922 | 163700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 159 | 20230922 | 163600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 160 | 20230922 | 163500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 161 | 20230922 | 163400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 162 | 20230922 | 163300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 163 | 20230922 | 163200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 164 | 20230922 | 163100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 165 | 20230922 | 163000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 166 | 20230922 | 162900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 167 | 20230922 | 162800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 168 | 20230922 | 162700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 169 | 20230922 | 162600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 170 | 20230922 | 162500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 171 | 20230922 | 162400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 172 | 20230922 | 162300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 173 | 20230922 | 162200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 174 | 20230922 | 162100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 175 | 20230922 | 162000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 176 | 20230922 | 161900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 177 | 20230922 | 161800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 178 | 20230922 | 161700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 179 | 20230922 | 161600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 180 | 20230922 | 161500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 181 | 20230922 | 161400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 182 | 20230922 | 161300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 258255 |
| 183 | 20230922 | 161200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 184 | 20230922 | 161100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 185 | 20230922 | 161000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 186 | 20230922 | 160900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 187 | 20230922 | 160800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 188 | 20230922 | 160700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 189 | 20230922 | 160600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 190 | 20230922 | 160500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 191 | 20230922 | 160400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 192 | 20230922 | 160300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 193 | 20230922 | 160200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 194 | 20230922 | 160100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 195 | 20230922 | 160000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 196 | 20230922 | 155900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 197 | 20230922 | 155800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 198 | 20230922 | 155700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 199 | 20230922 | 155600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 200 | 20230922 | 155500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 201 | 20230922 | 155400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 202 | 20230922 | 155300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 203 | 20230922 | 155200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 204 | 20230922 | 155100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20230922 | 155000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20230922 | 154900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20230922 | 154800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 208 | 20230922 | 154700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20230922 | 154600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 210 | 20230922 | 154500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 211 | 20230922 | 154400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 212 | 20230922 | 154300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 258255 |
| 213 | 20230922 | 154200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 214 | 20230922 | 154100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 215 | 20230922 | 154000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 216 | 20230922 | 153900 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 217 | 20230922 | 153800 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 218 | 20230922 | 153700 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 219 | 20230922 | 153600 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 220 | 20230922 | 153500 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 221 | 20230922 | 153400 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 222 | 20230922 | 153300 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 223 | 20230922 | 153200 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 224 | 20230922 | 153100 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 0 |
| 225 | 20230922 | 153000 | 64617971433 | 1431 | 1431 | 1431 | 1431 | 258255 |
| 226 | 20230922 | 152900 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 227 | 20230922 | 152800 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 228 | 20230922 | 152700 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 229 | 20230922 | 152600 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 230 | 20230922 | 152500 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 231 | 20230922 | 152400 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 232 | 20230922 | 152300 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 233 | 20230922 | 152200 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 234 | 20230922 | 152100 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 235 | 20230922 | 152000 | 64248408528 | 1436 | 1436 | 1436 | 1436 | 0 |
| 236 | 20230922 | 151900 | 64248408528 | 1436 | 1440 | 1441 | 1436 | 93745 |
| 237 | 20230922 | 151800 | 64113605008 | 1440 | 1443 | 1443 | 1440 | 74236 |
| 238 | 20230922 | 151700 | 64006607728 | 1443 | 1442 | 1444 | 1442 | 39711 |
| 239 | 20230922 | 151600 | 63949316599 | 1442 | 1442 | 1443 | 1441 | 16713 |
| 240 | 20230922 | 151500 | 63925217642 | 1442 | 1441 | 1442 | 1441 | 12842 |
| 241 | 20230922 | 151400 | 63906710606 | 1442 | 1441 | 1443 | 1440 | 21691 |
| 242 | 20230922 | 151300 | 63875447146 | 1442 | 1441 | 1442 | 1440 | 30007 |
| 243 | 20230922 | 151200 | 63832213566 | 1441 | 1442 | 1443 | 1440 | 33746 |
| 244 | 20230922 | 151100 | 63783594450 | 1442 | 1445 | 1446 | 1441 | 37725 |
| 245 | 20230922 | 151000 | 63729169876 | 1445 | 1448 | 1448 | 1445 | 16225 |
| 246 | 20230922 | 150900 | 63705719436 | 1445 | 1442 | 1450 | 1442 | 92658 |
| 247 | 20230922 | 150800 | 63571623944 | 1442 | 1443 | 1444 | 1441 | 16134 |
| 248 | 20230922 | 150700 | 63548362497 | 1441 | 1441 | 1444 | 1440 | 50331 |
| 249 | 20230922 | 150600 | 63475797252 | 1441 | 1442 | 1442 | 1440 | 20458 |
| 250 | 20230922 | 150500 | 63446321363 | 1441 | 1441 | 1442 | 1440 | 22453 |
| 251 | 20230922 | 150400 | 63413972540 | 1440 | 1443 | 1444 | 1440 | 26734 |
| 252 | 20230922 | 150300 | 63375422248 | 1443 | 1444 | 1445 | 1442 | 16912 |
| 253 | 20230922 | 150200 | 63351003938 | 1443 | 1444 | 1445 | 1443 | 20488 |
| 254 | 20230922 | 150100 | 63321419449 | 1444 | 1442 | 1445 | 1441 | 19717 |
| 255 | 20230922 | 150000 | 63292965326 | 1442 | 1442 | 1442 | 1440 | 11501 |
| 256 | 20230922 | 145900 | 63276391163 | 1441 | 1438 | 1442 | 1438 | 16508 |
| 257 | 20230922 | 145800 | 63252625130 | 1438 | 1441 | 1441 | 1438 | 3141 |
| 258 | 20230922 | 145700 | 63248104756 | 1441 | 1440 | 1442 | 1438 | 10935 |
| 259 | 20230922 | 145600 | 63232374506 | 1442 | 1439 | 1443 | 1439 | 17157 |
| 260 | 20230922 | 145500 | 63207677633 | 1442 | 1446 | 1446 | 1438 | 18164 |
| 261 | 20230922 | 145400 | 63181488619 | 1446 | 1441 | 1446 | 1439 | 27946 |
| 262 | 20230922 | 145300 | 63141119376 | 1440 | 1440 | 1444 | 1439 | 12975 |
| 263 | 20230922 | 145200 | 63122421763 | 1439 | 1441 | 1441 | 1438 | 7174 |
| 264 | 20230922 | 145100 | 63112100747 | 1441 | 1439 | 1442 | 1438 | 3948 |
| 265 | 20230922 | 145000 | 63106414013 | 1439 | 1443 | 1443 | 1437 | 42747 |
| 266 | 20230922 | 144900 | 63044908243 | 1440 | 1438 | 1442 | 1437 | 37455 |
| 267 | 20230922 | 144800 | 62991034669 | 1440 | 1441 | 1441 | 1438 | 4302 |
| 268 | 20230922 | 144700 | 62984842784 | 1440 | 1436 | 1440 | 1435 | 12409 |
| 269 | 20230922 | 144600 | 62967010841 | 1435 | 1437 | 1441 | 1433 | 22980 |
| 270 | 20230922 | 144500 | 62934020048 | 1437 | 1440 | 1442 | 1435 | 46222 |
| 271 | 20230922 | 144400 | 62867516269 | 1440 | 1444 | 1445 | 1440 | 14286 |
| 272 | 20230922 | 144300 | 62846911563 | 1445 | 1443 | 1445 | 1443 | 13544 |
| 273 | 20230922 | 144200 | 62827354683 | 1443 | 1443 | 1444 | 1442 | 17591 |
| 274 | 20230922 | 144100 | 62801970153 | 1442 | 1442 | 1444 | 1441 | 9579 |
| 275 | 20230922 | 144000 | 62788160894 | 1443 | 1443 | 1445 | 1441 | 17670 |
| 276 | 20230922 | 143900 | 62762670581 | 1442 | 1448 | 1448 | 1442 | 27928 |
| 277 | 20230922 | 143800 | 62722309320 | 1448 | 1449 | 1450 | 1448 | 17919 |
| 278 | 20230922 | 143700 | 62696341617 | 1450 | 1450 | 1451 | 1448 | 26161 |
| 279 | 20230922 | 143600 | 62658418981 | 1451 | 1451 | 1452 | 1448 | 46996 |
| 280 | 20230922 | 143500 | 62590287979 | 1451 | 1445 | 1452 | 1444 | 59183 |
| 281 | 20230922 | 143400 | 62504530705 | 1445 | 1440 | 1446 | 1440 | 9310 |
| 282 | 20230922 | 143300 | 62491091163 | 1441 | 1442 | 1442 | 1440 | 15356 |
| 283 | 20230922 | 143200 | 62468963306 | 1442 | 1441 | 1446 | 1439 | 21342 |
| 284 | 20230922 | 143100 | 62438168120 | 1441 | 1439 | 1441 | 1436 | 16434 |
| 285 | 20230922 | 143000 | 62414521144 | 1439 | 1434 | 1439 | 1434 | 3788 |
| 286 | 20230922 | 142900 | 62409080380 | 1434 | 1437 | 1437 | 1434 | 29821 |
| 287 | 20230922 | 142800 | 62366283451 | 1437 | 1439 | 1439 | 1437 | 11393 |
| 288 | 20230922 | 142700 | 62349904566 | 1439 | 1440 | 1441 | 1438 | 15664 |
| 289 | 20230922 | 142600 | 62327361739 | 1440 | 1439 | 1441 | 1438 | 14811 |
| 290 | 20230922 | 142500 | 62306045935 | 1439 | 1441 | 1442 | 1439 | 12294 |
| 291 | 20230922 | 142400 | 62288346407 | 1440 | 1444 | 1444 | 1440 | 5190 |
| 292 | 20230922 | 142300 | 62280864221 | 1443 | 1441 | 1444 | 1440 | 18724 |
| 293 | 20230922 | 142200 | 62253867651 | 1440 | 1440 | 1443 | 1440 | 6525 |
| 294 | 20230922 | 142100 | 62244466759 | 1440 | 1439 | 1440 | 1437 | 7731 |
| 295 | 20230922 | 142000 | 62233346793 | 1439 | 1439 | 1439 | 1437 | 6178 |
| 296 | 20230922 | 141900 | 62224463653 | 1437 | 1439 | 1440 | 1436 | 4644 |
| 297 | 20230922 | 141800 | 62217788291 | 1437 | 1442 | 1442 | 1436 | 11707 |
| 298 | 20230922 | 141700 | 62200964245 | 1443 | 1444 | 1444 | 1437 | 6839 |
| 299 | 20230922 | 141600 | 62191129650 | 1444 | 1437 | 1445 | 1436 | 29919 |
| 300 | 20230922 | 141500 | 62148046410 | 1438 | 1438 | 1439 | 1437 | 7536 |
| 301 | 20230922 | 141400 | 62137212017 | 1438 | 1441 | 1441 | 1437 | 10930 |
| 302 | 20230922 | 141300 | 62121486877 | 1441 | 1443 | 1444 | 1441 | 3974 |
| 303 | 20230922 | 141200 | 62115757310 | 1443 | 1442 | 1444 | 1441 | 15029 |
| 304 | 20230922 | 141100 | 62094074384 | 1442 | 1441 | 1442 | 1441 | 4999 |
| 305 | 20230922 | 141000 | 62086869150 | 1441 | 1442 | 1442 | 1436 | 9017 |
| 306 | 20230922 | 140900 | 62073906196 | 1442 | 1442 | 1443 | 1439 | 6043 |
| 307 | 20230922 | 140800 | 62065194483 | 1442 | 1441 | 1444 | 1436 | 42928 |
| 308 | 20230922 | 140700 | 62003426719 | 1444 | 1441 | 1444 | 1440 | 14777 |
| 309 | 20230922 | 140600 | 61982131783 | 1441 | 1442 | 1442 | 1438 | 4569 |
| 310 | 20230922 | 140500 | 61975550344 | 1442 | 1437 | 1442 | 1437 | 40113 |
| 311 | 20230922 | 140400 | 61917834388 | 1436 | 1436 | 1438 | 1435 | 12306 |
| 312 | 20230922 | 140300 | 61900157000 | 1437 | 1438 | 1438 | 1436 | 6842 |
| 313 | 20230922 | 140200 | 61890322579 | 1438 | 1436 | 1440 | 1434 | 11253 |
| 314 | 20230922 | 140100 | 61874152324 | 1436 | 1436 | 1436 | 1435 | 5568 |
| 315 | 20230922 | 140000 | 61866159040 | 1436 | 1437 | 1437 | 1435 | 3699 |
| 316 | 20230922 | 135900 | 61860849447 | 1436 | 1435 | 1437 | 1434 | 12529 |
| 317 | 20230922 | 135800 | 61842870783 | 1435 | 1437 | 1437 | 1435 | 9270 |
| 318 | 20230922 | 135700 | 61829561434 | 1436 | 1434 | 1438 | 1433 | 30082 |
| 319 | 20230922 | 135600 | 61786346958 | 1434 | 1431 | 1436 | 1430 | 30905 |
| 320 | 20230922 | 135500 | 61742108089 | 1431 | 1432 | 1432 | 1430 | 30557 |
| 321 | 20230922 | 135400 | 61698385745 | 1432 | 1435 | 1435 | 1432 | 26502 |
| 322 | 20230922 | 135300 | 61660403561 | 1435 | 1434 | 1437 | 1434 | 21150 |
| 323 | 20230922 | 135200 | 61630058869 | 1434 | 1432 | 1437 | 1431 | 21368 |
| 324 | 20230922 | 135100 | 61599398078 | 1432 | 1437 | 1437 | 1431 | 97897 |
| 325 | 20230922 | 135000 | 61459190865 | 1438 | 1440 | 1440 | 1435 | 32679 |
| 326 | 20230922 | 134900 | 61412221488 | 1438 | 1440 | 1442 | 1438 | 18213 |
| 327 | 20230922 | 134800 | 61385997465 | 1441 | 1445 | 1445 | 1441 | 7887 |
| 328 | 20230922 | 134700 | 61374622711 | 1443 | 1447 | 1448 | 1442 | 11013 |
| 329 | 20230922 | 134600 | 61358696715 | 1447 | 1438 | 1448 | 1438 | 18307 |
| 330 | 20230922 | 134500 | 61332275716 | 1438 | 1438 | 1440 | 1437 | 10176 |
| 331 | 20230922 | 134400 | 61317642522 | 1438 | 1437 | 1440 | 1436 | 9368 |
| 332 | 20230922 | 134300 | 61304175283 | 1437 | 1438 | 1439 | 1435 | 40308 |
| 333 | 20230922 | 134200 | 61246262737 | 1438 | 1436 | 1439 | 1436 | 27954 |
| 334 | 20230922 | 134100 | 61206103431 | 1436 | 1439 | 1439 | 1435 | 64570 |
| 335 | 20230922 | 134000 | 61113370169 | 1439 | 1443 | 1443 | 1437 | 34340 |
| 336 | 20230922 | 133900 | 61063973480 | 1446 | 1439 | 1446 | 1436 | 46031 |
| 337 | 20230922 | 133800 | 60997773139 | 1438 | 1440 | 1444 | 1438 | 29116 |
| 338 | 20230922 | 133700 | 60955817391 | 1440 | 1443 | 1443 | 1438 | 44308 |
| 339 | 20230922 | 133600 | 60892042150 | 1443 | 1444 | 1444 | 1438 | 75851 |
| 340 | 20230922 | 133500 | 60782791683 | 1444 | 1451 | 1451 | 1439 | 53900 |
| 341 | 20230922 | 133400 | 60705046713 | 1451 | 1453 | 1453 | 1440 | 68065 |
| 342 | 20230922 | 133300 | 60606767731 | 1454 | 1442 | 1462 | 1432 | 260057 |
| 343 | 20230922 | 133200 | 60232267802 | 1442 | 1447 | 1450 | 1440 | 213249 |
| 344 | 20230922 | 133100 | 59923921967 | 1447 | 1462 | 1462 | 1446 | 251662 |
| 345 | 20230922 | 133000 | 59558493502 | 1463 | 1484 | 1488 | 1461 | 216821 |
| 346 | 20230922 | 132900 | 59239015958 | 1483 | 1486 | 1494 | 1477 | 234251 |
| 347 | 20230922 | 132800 | 58891140121 | 1490 | 1482 | 1499 | 1481 | 302336 |
| 348 | 20230922 | 132700 | 58439917242 | 1483 | 1498 | 1509 | 1478 | 736859 |
| 349 | 20230922 | 132600 | 57335489574 | 1496 | 1480 | 1499 | 1468 | 508770 |
| 350 | 20230922 | 132500 | 56580919818 | 1479 | 1449 | 1480 | 1446 | 199924 |
| 351 | 20230922 | 132400 | 56287749931 | 1446 | 1453 | 1454 | 1446 | 53309 |
| 352 | 20230922 | 132300 | 56210488330 | 1454 | 1453 | 1457 | 1450 | 51554 |
| 353 | 20230922 | 132200 | 56135596376 | 1453 | 1454 | 1459 | 1449 | 92597 |
| 354 | 20230922 | 132100 | 56001081216 | 1452 | 1463 | 1463 | 1451 | 73775 |
| 355 | 20230922 | 132000 | 55893689860 | 1463 | 1467 | 1469 | 1450 | 163202 |
| 356 | 20230922 | 131900 | 55655501242 | 1467 | 1466 | 1470 | 1452 | 203173 |
| 357 | 20230922 | 131800 | 55358367172 | 1465 | 1469 | 1473 | 1460 | 401381 |
| 358 | 20230922 | 131700 | 54768929719 | 1469 | 1447 | 1470 | 1447 | 336612 |
| 359 | 20230922 | 131600 | 54278296433 | 1448 | 1446 | 1448 | 1445 | 82337 |
| 360 | 20230922 | 131500 | 54159164629 | 1446 | 1439 | 1446 | 1439 | 65387 |
| 361 | 20230922 | 131400 | 54064808594 | 1438 | 1432 | 1440 | 1431 | 51412 |
| 362 | 20230922 | 131300 | 53990996604 | 1432 | 1434 | 1436 | 1432 | 22097 |
| 363 | 20230922 | 131200 | 53959328765 | 1435 | 1432 | 1435 | 1431 | 18537 |
| 364 | 20230922 | 131100 | 53932779340 | 1432 | 1432 | 1434 | 1430 | 23998 |
| 365 | 20230922 | 131000 | 53898436569 | 1432 | 1437 | 1437 | 1432 | 28784 |
| 366 | 20230922 | 130900 | 53857135322 | 1436 | 1437 | 1438 | 1435 | 5940 |
| 367 | 20230922 | 130800 | 53848603280 | 1436 | 1436 | 1438 | 1434 | 13178 |
| 368 | 20230922 | 130700 | 53829680668 | 1438 | 1437 | 1438 | 1431 | 29543 |
| 369 | 20230922 | 130600 | 53787297941 | 1437 | 1439 | 1439 | 1433 | 27574 |
| 370 | 20230922 | 130500 | 53747673059 | 1437 | 1441 | 1441 | 1436 | 83755 |
| 371 | 20230922 | 130400 | 53627126862 | 1440 | 1433 | 1445 | 1430 | 66447 |
| 372 | 20230922 | 130300 | 53531493173 | 1433 | 1426 | 1434 | 1425 | 35507 |
| 373 | 20230922 | 130200 | 53480764995 | 1426 | 1426 | 1426 | 1424 | 9385 |
| 374 | 20230922 | 130100 | 53467394698 | 1426 | 1427 | 1427 | 1425 | 6065 |
| 375 | 20230922 | 130000 | 53458749495 | 1427 | 1425 | 1427 | 1424 | 6691 |
| 376 | 20230922 | 125900 | 53449216865 | 1425 | 1425 | 1425 | 1424 | 14194 |
| 377 | 20230922 | 125800 | 53429002016 | 1425 | 1426 | 1426 | 1425 | 9799 |
| 378 | 20230922 | 125700 | 53415038432 | 1425 | 1427 | 1427 | 1425 | 15141 |
| 379 | 20230922 | 125600 | 53393459294 | 1427 | 1427 | 1428 | 1425 | 26017 |
| 380 | 20230922 | 125500 | 53356340341 | 1427 | 1426 | 1427 | 1425 | 8842 |
| 381 | 20230922 | 125400 | 53343736216 | 1426 | 1427 | 1428 | 1425 | 21155 |
| 382 | 20230922 | 125300 | 53313567799 | 1427 | 1428 | 1428 | 1426 | 5428 |
| 383 | 20230922 | 125200 | 53305822598 | 1427 | 1428 | 1428 | 1426 | 14818 |
| 384 | 20230922 | 125100 | 53284672567 | 1428 | 1427 | 1429 | 1427 | 21613 |
| 385 | 20230922 | 125000 | 53253820106 | 1428 | 1429 | 1429 | 1427 | 13899 |
| 386 | 20230922 | 124900 | 53233970937 | 1429 | 1433 | 1433 | 1426 | 14968 |
| 387 | 20230922 | 124800 | 53212598484 | 1433 | 1434 | 1434 | 1432 | 6514 |
| 388 | 20230922 | 124700 | 53203263394 | 1433 | 1432 | 1435 | 1432 | 8124 |
| 389 | 20230922 | 124600 | 53191617015 | 1432 | 1428 | 1433 | 1427 | 22678 |
| 390 | 20230922 | 124500 | 53159172070 | 1428 | 1427 | 1428 | 1426 | 5428 |
| 391 | 20230922 | 124400 | 53151425230 | 1427 | 1424 | 1427 | 1424 | 12244 |
| 392 | 20230922 | 124300 | 53133974688 | 1425 | 1424 | 1425 | 1423 | 14061 |
| 393 | 20230922 | 124200 | 53113951725 | 1425 | 1425 | 1426 | 1423 | 31860 |
| 394 | 20230922 | 124100 | 53068570491 | 1425 | 1426 | 1426 | 1424 | 28954 |
| 395 | 20230922 | 124000 | 53027330320 | 1426 | 1425 | 1426 | 1424 | 18316 |
| 396 | 20230922 | 123900 | 53001233695 | 1425 | 1426 | 1426 | 1424 | 26307 |
| 397 | 20230922 | 123800 | 52963758052 | 1426 | 1425 | 1427 | 1424 | 22196 |
| 398 | 20230922 | 123700 | 52932131538 | 1424 | 1426 | 1426 | 1424 | 23156 |
| 399 | 20230922 | 123600 | 52899137739 | 1427 | 1428 | 1428 | 1424 | 45803 |
| 400 | 20230922 | 123500 | 52833814839 | 1428 | 1434 | 1434 | 1428 | 93803 |
| 401 | 20230922 | 123400 | 52699585997 | 1434 | 1434 | 1435 | 1433 | 18920 |
| 402 | 20230922 | 123300 | 52672461431 | 1434 | 1433 | 1434 | 1432 | 28223 |
| 403 | 20230922 | 123200 | 52632031788 | 1433 | 1434 | 1435 | 1433 | 20524 |
| 404 | 20230922 | 123100 | 52602605405 | 1434 | 1434 | 1436 | 1434 | 16673 |
| 405 | 20230922 | 123000 | 52578691018 | 1434 | 1435 | 1438 | 1434 | 19260 |
| 406 | 20230922 | 122900 | 52551053279 | 1435 | 1440 | 1440 | 1435 | 23132 |
| 407 | 20230922 | 122800 | 52517792270 | 1439 | 1440 | 1442 | 1438 | 35242 |
| 408 | 20230922 | 122700 | 52467026475 | 1442 | 1436 | 1443 | 1436 | 40138 |
| 409 | 20230922 | 122600 | 52409254647 | 1437 | 1435 | 1437 | 1434 | 28446 |
| 410 | 20230922 | 122500 | 52368424742 | 1437 | 1433 | 1439 | 1433 | 12954 |
| 411 | 20230922 | 122400 | 52349826090 | 1439 | 1437 | 1439 | 1433 | 39895 |
| 412 | 20230922 | 122300 | 52292584427 | 1437 | 1436 | 1437 | 1433 | 9277 |
| 413 | 20230922 | 122200 | 52279275165 | 1433 | 1436 | 1439 | 1433 | 27265 |
| 414 | 20230922 | 122100 | 52240152147 | 1436 | 1441 | 1441 | 1435 | 20904 |
| 415 | 20230922 | 122000 | 52210115704 | 1441 | 1439 | 1445 | 1438 | 76707 |
| 416 | 20230922 | 121900 | 52099561618 | 1438 | 1437 | 1439 | 1435 | 12614 |
| 417 | 20230922 | 121800 | 52081438642 | 1437 | 1435 | 1438 | 1432 | 19047 |
| 418 | 20230922 | 121700 | 52054123584 | 1436 | 1441 | 1441 | 1432 | 53246 |
| 419 | 20230922 | 121600 | 51977638910 | 1439 | 1443 | 1445 | 1439 | 73524 |
| 420 | 20230922 | 121500 | 51871630003 | 1445 | 1440 | 1447 | 1439 | 122664 |
| 421 | 20230922 | 121400 | 51694627200 | 1439 | 1437 | 1440 | 1436 | 58947 |
| 422 | 20230922 | 121300 | 51609844125 | 1438 | 1436 | 1439 | 1434 | 56608 |
| 423 | 20230922 | 121200 | 51528506918 | 1436 | 1428 | 1437 | 1427 | 90241 |
| 424 | 20230922 | 121100 | 51399342906 | 1428 | 1429 | 1429 | 1426 | 19379 |
| 425 | 20230922 | 121000 | 51371693017 | 1428 | 1429 | 1429 | 1426 | 11125 |
| 426 | 20230922 | 120900 | 51355817527 | 1426 | 1427 | 1429 | 1425 | 11080 |
| 427 | 20230922 | 120800 | 51340005709 | 1427 | 1425 | 1428 | 1424 | 12277 |
| 428 | 20230922 | 120700 | 51322505816 | 1425 | 1428 | 1428 | 1422 | 49747 |
| 429 | 20230922 | 120600 | 51251685225 | 1428 | 1424 | 1430 | 1423 | 39686 |
| 430 | 20230922 | 120500 | 51195077564 | 1425 | 1425 | 1429 | 1422 | 97376 |
| 431 | 20230922 | 120400 | 51056464310 | 1425 | 1432 | 1433 | 1425 | 113055 |
| 432 | 20230922 | 120300 | 50894869094 | 1432 | 1433 | 1433 | 1431 | 32166 |
| 433 | 20230922 | 120200 | 50848828522 | 1432 | 1433 | 1436 | 1431 | 46802 |
| 434 | 20230922 | 120100 | 50781815042 | 1433 | 1433 | 1437 | 1431 | 52290 |
| 435 | 20230922 | 120000 | 50706906067 | 1433 | 1433 | 1434 | 1432 | 38538 |
| 436 | 20230922 | 115900 | 50651677523 | 1434 | 1435 | 1437 | 1433 | 16321 |
| 437 | 20230922 | 115800 | 50628270937 | 1435 | 1437 | 1437 | 1432 | 31431 |
| 438 | 20230922 | 115700 | 50583211689 | 1438 | 1439 | 1440 | 1435 | 41088 |
| 439 | 20230922 | 115600 | 50524132911 | 1439 | 1445 | 1445 | 1439 | 28401 |
| 440 | 20230922 | 115500 | 50483224834 | 1445 | 1440 | 1446 | 1439 | 34062 |
| 441 | 20230922 | 115400 | 50434065014 | 1441 | 1444 | 1444 | 1440 | 28768 |
| 442 | 20230922 | 115300 | 50392606103 | 1444 | 1438 | 1446 | 1434 | 29139 |
| 443 | 20230922 | 115200 | 50350650110 | 1437 | 1439 | 1440 | 1432 | 38339 |
| 444 | 20230922 | 115100 | 50295553209 | 1439 | 1438 | 1439 | 1433 | 32534 |
| 445 | 20230922 | 115000 | 50248826672 | 1435 | 1438 | 1439 | 1435 | 38008 |
| 446 | 20230922 | 114900 | 50194216636 | 1439 | 1441 | 1442 | 1438 | 28095 |
| 447 | 20230922 | 114800 | 50153773132 | 1443 | 1435 | 1443 | 1433 | 62435 |
| 448 | 20230922 | 114700 | 50063986590 | 1435 | 1431 | 1436 | 1423 | 199500 |
| 449 | 20230922 | 114600 | 49778934894 | 1431 | 1441 | 1444 | 1431 | 183982 |
| 450 | 20230922 | 114500 | 49514967780 | 1440 | 1444 | 1449 | 1439 | 45233 |
| 451 | 20230922 | 114400 | 49449759743 | 1440 | 1439 | 1445 | 1436 | 70650 |
| 452 | 20230922 | 114300 | 49348067401 | 1438 | 1450 | 1450 | 1436 | 275997 |
| 453 | 20230922 | 114200 | 48950163741 | 1450 | 1456 | 1458 | 1450 | 189241 |
| 454 | 20230922 | 114100 | 48675456404 | 1456 | 1459 | 1459 | 1455 | 30336 |
| 455 | 20230922 | 114000 | 48631245364 | 1458 | 1455 | 1461 | 1455 | 25100 |
| 456 | 20230922 | 113900 | 48594631703 | 1453 | 1463 | 1466 | 1453 | 36669 |
| 457 | 20230922 | 113800 | 48541145293 | 1463 | 1454 | 1463 | 1451 | 100713 |
| 458 | 20230922 | 113700 | 48394756465 | 1454 | 1458 | 1458 | 1452 | 86618 |
| 459 | 20230922 | 113600 | 48268812211 | 1457 | 1462 | 1467 | 1452 | 143225 |
| 460 | 20230922 | 113500 | 48060229413 | 1467 | 1469 | 1471 | 1462 | 61883 |
| 461 | 20230922 | 113400 | 47969474714 | 1471 | 1467 | 1476 | 1467 | 56915 |
| 462 | 20230922 | 113300 | 47885792802 | 1467 | 1470 | 1470 | 1462 | 60018 |
| 463 | 20230922 | 113200 | 47797808201 | 1470 | 1479 | 1479 | 1468 | 70289 |
| 464 | 20230922 | 113100 | 47694144211 | 1475 | 1482 | 1483 | 1475 | 229673 |
| 465 | 20230922 | 113000 | 47354283888 | 1482 | 1468 | 1482 | 1467 | 154081 |
| 466 | 20230922 | 112900 | 47127064709 | 1466 | 1457 | 1467 | 1456 | 53255 |
| 467 | 20230922 | 112800 | 47049196360 | 1456 | 1455 | 1457 | 1452 | 73703 |
| 468 | 20230922 | 112700 | 46942023442 | 1456 | 1462 | 1464 | 1456 | 99883 |
| 469 | 20230922 | 112600 | 46796246490 | 1463 | 1456 | 1464 | 1455 | 63380 |
| 470 | 20230922 | 112500 | 46703781459 | 1453 | 1458 | 1461 | 1450 | 287454 |
| 471 | 20230922 | 112400 | 46286092132 | 1459 | 1461 | 1462 | 1457 | 163833 |
| 472 | 20230922 | 112300 | 46046946612 | 1460 | 1473 | 1473 | 1454 | 425773 |
| 473 | 20230922 | 112200 | 45424779000 | 1472 | 1481 | 1482 | 1472 | 267462 |
| 474 | 20230922 | 112100 | 45029717131 | 1481 | 1489 | 1489 | 1481 | 118777 |
| 475 | 20230922 | 112000 | 44853401199 | 1489 | 1486 | 1490 | 1484 | 81895 |
| 476 | 20230922 | 111900 | 44731689986 | 1486 | 1494 | 1494 | 1481 | 182821 |
| 477 | 20230922 | 111800 | 44460143648 | 1490 | 1495 | 1502 | 1490 | 110297 |
| 478 | 20230922 | 111700 | 44295284204 | 1494 | 1507 | 1508 | 1494 | 113225 |
| 479 | 20230922 | 111600 | 44125607043 | 1507 | 1510 | 1511 | 1501 | 66808 |
| 480 | 20230922 | 111500 | 44025027485 | 1510 | 1496 | 1515 | 1495 | 189728 |
| 481 | 20230922 | 111400 | 43738622216 | 1496 | 1508 | 1509 | 1489 | 216681 |
| 482 | 20230922 | 111300 | 43414057420 | 1508 | 1512 | 1516 | 1501 | 161441 |
| 483 | 20230922 | 111200 | 43170401831 | 1512 | 1517 | 1517 | 1500 | 208643 |
| 484 | 20230922 | 111100 | 42855017866 | 1517 | 1492 | 1522 | 1492 | 371184 |
| 485 | 20230922 | 111000 | 42293302845 | 1492 | 1501 | 1501 | 1486 | 193963 |
| 486 | 20230922 | 110900 | 42003803996 | 1500 | 1510 | 1512 | 1499 | 237392 |
| 487 | 20230922 | 110800 | 41646374725 | 1509 | 1507 | 1510 | 1496 | 316741 |
| 488 | 20230922 | 110700 | 41170113226 | 1509 | 1497 | 1510 | 1496 | 450102 |
| 489 | 20230922 | 110600 | 40493049478 | 1497 | 1485 | 1497 | 1475 | 341103 |
| 490 | 20230922 | 110500 | 39986709186 | 1486 | 1476 | 1488 | 1472 | 449439 |
| 491 | 20230922 | 110400 | 39321163964 | 1476 | 1522 | 1524 | 1471 | 1191104 |
| 492 | 20230922 | 110300 | 37543395099 | 1523 | 1520 | 1528 | 1519 | 258940 |
| 493 | 20230922 | 110200 | 37149006447 | 1520 | 1513 | 1521 | 1511 | 393976 |
| 494 | 20230922 | 110100 | 36551703723 | 1513 | 1542 | 1543 | 1513 | 790262 |
| 495 | 20230922 | 110000 | 35349926594 | 1543 | 1546 | 1548 | 1528 | 534865 |
| 496 | 20230922 | 105900 | 34526512200 | 1548 | 1545 | 1556 | 1545 | 389701 |
| 497 | 20230922 | 105800 | 33921757243 | 1546 | 1555 | 1559 | 1541 | 749402 |
| 498 | 20230922 | 105700 | 32759598884 | 1555 | 1567 | 1574 | 1550 | 550894 |
| 499 | 20230922 | 105600 | 31898342738 | 1567 | 1577 | 1577 | 1565 | 518814 |
| 500 | 20230922 | 105500 | 31084747266 | 1578 | 1585 | 1586 | 1567 | 669018 |
| 501 | 20230922 | 105400 | 30031228094 | 1584 | 1573 | 1591 | 1572 | 1215306 |
| 502 | 20230922 | 105300 | 28105857950 | 1573 | 1577 | 1584 | 1562 | 750488 |
| 503 | 20230922 | 105200 | 26924744635 | 1581 | 1576 | 1588 | 1562 | 1523424 |
| 504 | 20230922 | 105100 | 24520570932 | 1577 | 1518 | 1579 | 1518 | 1544352 |
| 505 | 20230922 | 105000 | 22111938162 | 1518 | 1527 | 1527 | 1512 | 268547 |
| 506 | 20230922 | 104900 | 21704307781 | 1527 | 1542 | 1543 | 1506 | 787441 |
| 507 | 20230922 | 104800 | 20506932425 | 1543 | 1534 | 1570 | 1525 | 1257640 |
| 508 | 20230922 | 104700 | 18558563647 | 1534 | 1551 | 1551 | 1528 | 846908 |
| 509 | 20230922 | 104600 | 17255560669 | 1548 | 1552 | 1566 | 1536 | 1314557 |
| 510 | 20230922 | 104500 | 15213723189 | 1553 | 1510 | 1557 | 1509 | 1710780 |
| 511 | 20230922 | 104400 | 12585597206 | 1510 | 1514 | 1520 | 1501 | 911831 |
| 512 | 20230922 | 104300 | 11208359718 | 1514 | 1487 | 1516 | 1481 | 1635895 |
| 513 | 20230922 | 104200 | 8755285976 | 1485 | 1444 | 1490 | 1438 | 696511 |
| 514 | 20230922 | 104100 | 7734380740 | 1446 | 1459 | 1462 | 1430 | 353622 |
| 515 | 20230922 | 104000 | 7223533517 | 1459 | 1470 | 1474 | 1445 | 730517 |
| 516 | 20230922 | 103900 | 6156645739 | 1471 | 1428 | 1488 | 1416 | 978940 |
| 517 | 20230922 | 103800 | 4735319087 | 1423 | 1457 | 1464 | 1411 | 1242586 |
| 518 | 20230922 | 103700 | 2941834220 | 1470 | 1470 | 1470 | 1470 | 0 |
| 519 | 20230922 | 103600 | 2941834220 | 1470 | 1470 | 1470 | 1470 | 0 |
| 520 | 20230922 | 103500 | 2941834220 | 1470 | 1368 | 1470 | 1367 | 654159 |
| 521 | 20230922 | 103400 | 2009946334 | 1369 | 1368 | 1369 | 1367 | 4175 |
| 522 | 20230922 | 103300 | 2004231072 | 1370 | 1377 | 1377 | 1366 | 17950 |
| 523 | 20230922 | 103200 | 1979584383 | 1377 | 1359 | 1379 | 1359 | 48150 |
| 524 | 20230922 | 103100 | 1913465968 | 1360 | 1354 | 1360 | 1350 | 20481 |
| 525 | 20230922 | 103000 | 1885664420 | 1354 | 1348 | 1354 | 1348 | 16957 |
| 526 | 20230922 | 102900 | 1862762223 | 1347 | 1347 | 1347 | 1345 | 263 |
| 527 | 20230922 | 102800 | 1862407964 | 1347 | 1344 | 1347 | 1344 | 1814 |
| 528 | 20230922 | 102700 | 1859968651 | 1344 | 1343 | 1344 | 1342 | 2166 |
| 529 | 20230922 | 102600 | 1857058987 | 1343 | 1342 | 1343 | 1341 | 8709 |
| 530 | 20230922 | 102500 | 1845374062 | 1342 | 1341 | 1344 | 1341 | 268 |
| 531 | 20230922 | 102400 | 1845014495 | 1341 | 1340 | 1341 | 1340 | 10882 |
| 532 | 20230922 | 102300 | 1830428572 | 1341 | 1341 | 1341 | 1340 | 4474 |
| 533 | 20230922 | 102200 | 1824432786 | 1340 | 1342 | 1342 | 1340 | 2683 |
| 534 | 20230922 | 102100 | 1820835647 | 1341 | 1344 | 1344 | 1341 | 5341 |
| 535 | 20230922 | 102000 | 1813669806 | 1344 | 1342 | 1344 | 1342 | 902 |
| 536 | 20230922 | 101900 | 1812459299 | 1342 | 1343 | 1345 | 1342 | 2200 |
| 537 | 20230922 | 101800 | 1809506866 | 1343 | 1345 | 1345 | 1342 | 7055 |
| 538 | 20230922 | 101700 | 1800033130 | 1345 | 1345 | 1345 | 1345 | 650 |
| 539 | 20230922 | 101600 | 1799158880 | 1342 | 1348 | 1349 | 1342 | 1547 |
| 540 | 20230922 | 101500 | 1797078155 | 1345 | 1346 | 1346 | 1345 | 2293 |
| 541 | 20230922 | 101400 | 1793991877 | 1341 | 1341 | 1350 | 1341 | 26476 |
| 542 | 20230922 | 101300 | 1758363414 | 1340 | 1341 | 1342 | 1340 | 9192 |
| 543 | 20230922 | 101200 | 1746039838 | 1341 | 1338 | 1342 | 1338 | 5082 |
| 544 | 20230922 | 101100 | 1739226876 | 1336 | 1337 | 1338 | 1336 | 2283 |
| 545 | 20230922 | 101000 | 1736174861 | 1337 | 1338 | 1338 | 1337 | 4264 |
| 546 | 20230922 | 100900 | 1730473592 | 1338 | 1335 | 1338 | 1335 | 5062 |
| 547 | 20230922 | 100800 | 1723707454 | 1333 | 1334 | 1335 | 1331 | 10389 |
| 548 | 20230922 | 100700 | 1709870927 | 1332 | 1332 | 1335 | 1332 | 935 |
| 549 | 20230922 | 100600 | 1708625207 | 1331 | 1331 | 1333 | 1331 | 5623 |
| 550 | 20230922 | 100500 | 1701136867 | 1331 | 1334 | 1334 | 1331 | 23705 |
| 551 | 20230922 | 100400 | 1669573312 | 1333 | 1333 | 1334 | 1333 | 1709 |
| 552 | 20230922 | 100300 | 1667294984 | 1332 | 1332 | 1332 | 1332 | 2143 |
| 553 | 20230922 | 100200 | 1664440508 | 1332 | 1333 | 1333 | 1331 | 7641 |
| 554 | 20230922 | 100100 | 1654266352 | 1333 | 1333 | 1333 | 1332 | 8261 |
| 555 | 20230922 | 100000 | 1643259731 | 1333 | 1333 | 1335 | 1332 | 3028 |
| 556 | 20230922 | 095900 | 1639222052 | 1332 | 1333 | 1335 | 1331 | 26657 |
| 557 | 20230922 | 095800 | 1603711505 | 1336 | 1337 | 1338 | 1333 | 35467 |
| 558 | 20230922 | 095700 | 1556379768 | 1337 | 1339 | 1339 | 1335 | 3772 |
| 559 | 20230922 | 095600 | 1551339568 | 1335 | 1338 | 1338 | 1334 | 14900 |
| 560 | 20230922 | 095500 | 1531455074 | 1338 | 1334 | 1340 | 1334 | 1623 |
| 561 | 20230922 | 095400 | 1529289918 | 1334 | 1335 | 1342 | 1334 | 13141 |
| 562 | 20230922 | 095300 | 1511751156 | 1335 | 1336 | 1336 | 1333 | 21908 |
| 563 | 20230922 | 095200 | 1482524908 | 1336 | 1343 | 1343 | 1335 | 14507 |
| 564 | 20230922 | 095100 | 1463130921 | 1343 | 1345 | 1345 | 1334 | 154102 |
| 565 | 20230922 | 095000 | 1256950937 | 1344 | 1346 | 1346 | 1344 | 19625 |
| 566 | 20230922 | 094900 | 1230557517 | 1346 | 1346 | 1348 | 1346 | 901 |
| 567 | 20230922 | 094800 | 1229344756 | 1346 | 1346 | 1346 | 1343 | 27500 |
| 568 | 20230922 | 094700 | 1192401865 | 1346 | 1347 | 1347 | 1345 | 10910 |
| 569 | 20230922 | 094600 | 1177726145 | 1347 | 1351 | 1351 | 1346 | 38575 |
| 570 | 20230922 | 094500 | 1125700357 | 1352 | 1353 | 1353 | 1352 | 12044 |
| 571 | 20230922 | 094400 | 1109412745 | 1353 | 1353 | 1353 | 1352 | 3056 |
| 572 | 20230922 | 094300 | 1105279881 | 1352 | 1353 | 1353 | 1352 | 2948 |
| 573 | 20230922 | 094200 | 1101293240 | 1353 | 1353 | 1353 | 1351 | 1312 |
| 574 | 20230922 | 094100 | 1099519827 | 1353 | 1352 | 1353 | 1351 | 3089 |
| 575 | 20230922 | 094000 | 1095346173 | 1352 | 1353 | 1354 | 1350 | 6819 |
| 576 | 20230922 | 093900 | 1086132553 | 1353 | 1351 | 1353 | 1351 | 8215 |
| 577 | 20230922 | 093800 | 1075018912 | 1352 | 1344 | 1352 | 1344 | 19561 |
| 578 | 20230922 | 093700 | 1048694816 | 1344 | 1345 | 1345 | 1343 | 5192 |
| 579 | 20230922 | 093600 | 1041718753 | 1344 | 1346 | 1346 | 1344 | 9280 |
| 580 | 20230922 | 093500 | 1029241424 | 1345 | 1346 | 1346 | 1345 | 7037 |
| 581 | 20230922 | 093400 | 1019776422 | 1345 | 1345 | 1346 | 1345 | 4408 |
| 582 | 20230922 | 093300 | 1013844550 | 1345 | 1345 | 1346 | 1345 | 6840 |
| 583 | 20230922 | 093200 | 1004643294 | 1345 | 1350 | 1350 | 1345 | 27356 |
| 584 | 20230922 | 093100 | 967778864 | 1350 | 1349 | 1351 | 1349 | 9079 |
| 585 | 20230922 | 093000 | 955522316 | 1349 | 1352 | 1352 | 1349 | 31405 |
| 586 | 20230922 | 092900 | 913098591 | 1352 | 1352 | 1353 | 1351 | 5795 |
| 587 | 20230922 | 092800 | 905266367 | 1353 | 1350 | 1353 | 1350 | 2673 |
| 588 | 20230922 | 092700 | 901656002 | 1350 | 1353 | 1354 | 1350 | 9206 |
| 589 | 20230922 | 092600 | 889215916 | 1353 | 1353 | 1353 | 1352 | 5656 |
| 590 | 20230922 | 092500 | 881564322 | 1353 | 1353 | 1353 | 1352 | 7687 |
| 591 | 20230922 | 092400 | 871168706 | 1353 | 1352 | 1353 | 1350 | 6949 |
| 592 | 20230922 | 092300 | 861771395 | 1352 | 1352 | 1353 | 1348 | 9651 |
| 593 | 20230922 | 092200 | 848737299 | 1351 | 1350 | 1352 | 1350 | 2794 |
| 594 | 20230922 | 092100 | 844962348 | 1350 | 1354 | 1354 | 1349 | 10228 |
| 595 | 20230922 | 092000 | 831151479 | 1354 | 1356 | 1356 | 1354 | 1944 |
| 596 | 20230922 | 091900 | 828518498 | 1355 | 1352 | 1355 | 1351 | 14485 |
| 597 | 20230922 | 091800 | 808929005 | 1352 | 1353 | 1353 | 1352 | 734 |
| 598 | 20230922 | 091700 | 807935905 | 1350 | 1348 | 1354 | 1348 | 14001 |
| 599 | 20230922 | 091600 | 789048390 | 1348 | 1352 | 1354 | 1347 | 24405 |
| 600 | 20230922 | 091500 | 756110764 | 1351 | 1350 | 1351 | 1349 | 6497 |
| 601 | 20230922 | 091400 | 747339439 | 1349 | 1353 | 1353 | 1347 | 23206 |
| 602 | 20230922 | 091300 | 716013021 | 1353 | 1350 | 1354 | 1349 | 10198 |
| 603 | 20230922 | 091200 | 702241839 | 1350 | 1350 | 1353 | 1347 | 8296 |
| 604 | 20230922 | 091100 | 691049117 | 1347 | 1343 | 1349 | 1343 | 49848 |
| 605 | 20230922 | 091000 | 623967531 | 1344 | 1351 | 1351 | 1344 | 17864 |
| 606 | 20230922 | 090900 | 599912419 | 1351 | 1350 | 1353 | 1345 | 16083 |
| 607 | 20230922 | 090800 | 578187624 | 1345 | 1343 | 1350 | 1342 | 24501 |
| 608 | 20230922 | 090700 | 545181448 | 1344 | 1349 | 1349 | 1343 | 13547 |
| 609 | 20230922 | 090600 | 526941228 | 1349 | 1344 | 1349 | 1341 | 15235 |
| 610 | 20230922 | 090500 | 506449903 | 1344 | 1345 | 1345 | 1340 | 25122 |
| 611 | 20230922 | 090400 | 472708967 | 1344 | 1347 | 1351 | 1344 | 61074 |
| 612 | 20230922 | 090300 | 390435576 | 1347 | 1353 | 1355 | 1346 | 29000 |
| 613 | 20230922 | 090200 | 351315133 | 1355 | 1351 | 1360 | 1350 | 27528 |
| 614 | 20230922 | 090100 | 314042988 | 1350 | 1344 | 1370 | 1336 | 48906 |
| 615 | 20230922 | 090000 | 248235993 | 1337 | 1337 | 1347 | 1336 | 185179 |