31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 62374 |
| 3 | 20240318 | 191200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20240318 | 191100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20240318 | 191000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20240318 | 190900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20240318 | 190800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20240318 | 190700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20240318 | 190600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20240318 | 190500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20240318 | 190400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20240318 | 190300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20240318 | 190200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20240318 | 190100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20240318 | 190000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20240318 | 185900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20240318 | 185800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20240318 | 185700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20240318 | 185600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20240318 | 185500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20240318 | 185400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20240318 | 185300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20240318 | 185200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20240318 | 185100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20240318 | 185000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20240318 | 184900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20240318 | 184800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20240318 | 184700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20240318 | 184600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20240318 | 184500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20240318 | 184400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20240318 | 184300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 62374 |
| 33 | 20240318 | 184200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20240318 | 184100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20240318 | 184000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20240318 | 183900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20240318 | 183800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20240318 | 183700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20240318 | 183600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20240318 | 183500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20240318 | 183400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20240318 | 183300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20240318 | 183200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20240318 | 183100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20240318 | 183000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20240318 | 182900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20240318 | 182800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20240318 | 182700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20240318 | 182600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20240318 | 182500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20240318 | 182400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20240318 | 182300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20240318 | 182200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20240318 | 182100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20240318 | 182000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20240318 | 181900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20240318 | 181800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20240318 | 181700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20240318 | 181600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20240318 | 181500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20240318 | 181400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20240318 | 181300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 62374 |
| 63 | 20240318 | 181200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20240318 | 181100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20240318 | 181000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20240318 | 180900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20240318 | 180800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20240318 | 180700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20240318 | 180600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20240318 | 180500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20240318 | 180400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20240318 | 180300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20240318 | 180200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20240318 | 180100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20240318 | 180000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20240318 | 175900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20240318 | 175800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20240318 | 175700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20240318 | 175600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20240318 | 175500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20240318 | 175400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20240318 | 175300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20240318 | 175200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20240318 | 175100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20240318 | 175000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20240318 | 174900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20240318 | 174800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20240318 | 174700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20240318 | 174600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20240318 | 174500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20240318 | 174400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20240318 | 174300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 62374 |
| 93 | 20240318 | 174200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20240318 | 174100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20240318 | 174000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20240318 | 173900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20240318 | 173800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20240318 | 173700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20240318 | 173600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20240318 | 173500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20240318 | 173400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20240318 | 173300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20240318 | 173200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20240318 | 173100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20240318 | 173000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20240318 | 172900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20240318 | 172800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20240318 | 172700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20240318 | 172600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20240318 | 172500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20240318 | 172400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20240318 | 172300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20240318 | 172200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20240318 | 172100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20240318 | 172000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20240318 | 171900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20240318 | 171800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20240318 | 171700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20240318 | 171600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20240318 | 171500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20240318 | 171400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20240318 | 171300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 62374 |
| 123 | 20240318 | 171200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20240318 | 171100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20240318 | 171000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20240318 | 170900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20240318 | 170800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20240318 | 170700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20240318 | 170600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20240318 | 170500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20240318 | 170400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20240318 | 170300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20240318 | 170200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20240318 | 170100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20240318 | 170000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20240318 | 165900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20240318 | 165800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20240318 | 165700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20240318 | 165600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20240318 | 165500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20240318 | 165400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20240318 | 165300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20240318 | 165200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20240318 | 165100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20240318 | 165000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20240318 | 164900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20240318 | 164800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20240318 | 164700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20240318 | 164600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20240318 | 164500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20240318 | 164400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20240318 | 164300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 62374 |
| 153 | 20240318 | 164200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20240318 | 164100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20240318 | 164000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20240318 | 163900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20240318 | 163800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20240318 | 163700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20240318 | 163600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20240318 | 163500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20240318 | 163400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20240318 | 163300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20240318 | 163200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20240318 | 163100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20240318 | 163000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20240318 | 162900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20240318 | 162800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20240318 | 162700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20240318 | 162600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20240318 | 162500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20240318 | 162400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20240318 | 162300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20240318 | 162200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20240318 | 162100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 175 | 20240318 | 162000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 176 | 20240318 | 161900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 177 | 20240318 | 161800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 178 | 20240318 | 161700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 179 | 20240318 | 161600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 180 | 20240318 | 161500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 181 | 20240318 | 161400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 182 | 20240318 | 161300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 62374 |
| 183 | 20240318 | 161200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 184 | 20240318 | 161100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 185 | 20240318 | 161000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 186 | 20240318 | 160900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 187 | 20240318 | 160800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 188 | 20240318 | 160700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 189 | 20240318 | 160600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 190 | 20240318 | 160500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 191 | 20240318 | 160400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 192 | 20240318 | 160300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 193 | 20240318 | 160200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 194 | 20240318 | 160100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 195 | 20240318 | 160000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 196 | 20240318 | 155900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 197 | 20240318 | 155800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 198 | 20240318 | 155700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 199 | 20240318 | 155600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 200 | 20240318 | 155500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 201 | 20240318 | 155400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 202 | 20240318 | 155300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 203 | 20240318 | 155200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 204 | 20240318 | 155100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 205 | 20240318 | 155000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 206 | 20240318 | 154900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 207 | 20240318 | 154800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 208 | 20240318 | 154700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 209 | 20240318 | 154600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 210 | 20240318 | 154500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 211 | 20240318 | 154400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 212 | 20240318 | 154300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 62374 |
| 213 | 20240318 | 154200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 214 | 20240318 | 154100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 215 | 20240318 | 154000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 216 | 20240318 | 153900 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 217 | 20240318 | 153800 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 218 | 20240318 | 153700 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 219 | 20240318 | 153600 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 220 | 20240318 | 153500 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 221 | 20240318 | 153400 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 222 | 20240318 | 153300 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 223 | 20240318 | 153200 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 224 | 20240318 | 153100 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 0 |
| 225 | 20240318 | 153000 | 6338717018 | 1506 | 1506 | 1506 | 1506 | 62374 |
| 226 | 20240318 | 152900 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 227 | 20240318 | 152800 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 228 | 20240318 | 152700 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 229 | 20240318 | 152600 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 230 | 20240318 | 152500 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 231 | 20240318 | 152400 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 232 | 20240318 | 152300 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 233 | 20240318 | 152200 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 234 | 20240318 | 152100 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 235 | 20240318 | 152000 | 6244781774 | 1511 | 1511 | 1511 | 1511 | 0 |
| 236 | 20240318 | 151900 | 6244781774 | 1511 | 1507 | 1511 | 1497 | 137742 |
| 237 | 20240318 | 151800 | 6037299952 | 1507 | 1507 | 1507 | 1506 | 22153 |
| 238 | 20240318 | 151700 | 6003929054 | 1507 | 1507 | 1507 | 1506 | 3794 |
| 239 | 20240318 | 151600 | 5998212943 | 1507 | 1508 | 1509 | 1506 | 13660 |
| 240 | 20240318 | 151500 | 5977620311 | 1507 | 1508 | 1508 | 1507 | 6379 |
| 241 | 20240318 | 151400 | 5968004106 | 1507 | 1507 | 1507 | 1506 | 9824 |
| 242 | 20240318 | 151300 | 5953199339 | 1506 | 1506 | 1507 | 1506 | 2275 |
| 243 | 20240318 | 151200 | 5949771829 | 1507 | 1506 | 1507 | 1505 | 10861 |
| 244 | 20240318 | 151100 | 5933419375 | 1506 | 1506 | 1507 | 1505 | 10261 |
| 245 | 20240318 | 151000 | 5917966130 | 1507 | 1507 | 1507 | 1506 | 8647 |
| 246 | 20240318 | 150900 | 5904942468 | 1506 | 1507 | 1507 | 1505 | 15580 |
| 247 | 20240318 | 150800 | 5881476550 | 1507 | 1508 | 1508 | 1506 | 18538 |
| 248 | 20240318 | 150700 | 5853548749 | 1508 | 1508 | 1508 | 1507 | 3082 |
| 249 | 20240318 | 150600 | 5848903804 | 1507 | 1509 | 1509 | 1507 | 6283 |
| 250 | 20240318 | 150500 | 5839434836 | 1508 | 1510 | 1510 | 1508 | 3285 |
| 251 | 20240318 | 150400 | 5834478636 | 1511 | 1510 | 1511 | 1507 | 30666 |
| 252 | 20240318 | 150300 | 5788212420 | 1511 | 1512 | 1512 | 1511 | 5528 |
| 253 | 20240318 | 150200 | 5779858949 | 1512 | 1512 | 1512 | 1511 | 2469 |
| 254 | 20240318 | 150100 | 5776125975 | 1512 | 1512 | 1512 | 1511 | 4356 |
| 255 | 20240318 | 150000 | 5769539705 | 1511 | 1511 | 1511 | 1511 | 6038 |
| 256 | 20240318 | 145900 | 5760416287 | 1511 | 1512 | 1512 | 1511 | 2782 |
| 257 | 20240318 | 145800 | 5756210335 | 1511 | 1510 | 1511 | 1510 | 5940 |
| 258 | 20240318 | 145700 | 5747236156 | 1510 | 1511 | 1511 | 1510 | 1764 |
| 259 | 20240318 | 145600 | 5744572012 | 1511 | 1510 | 1511 | 1510 | 1919 |
| 260 | 20240318 | 145500 | 5741673148 | 1510 | 1510 | 1511 | 1510 | 7303 |
| 261 | 20240318 | 145400 | 5730644991 | 1511 | 1510 | 1511 | 1510 | 1367 |
| 262 | 20240318 | 145300 | 5728579554 | 1510 | 1510 | 1510 | 1510 | 900 |
| 263 | 20240318 | 145200 | 5727220554 | 1510 | 1510 | 1510 | 1509 | 1595 |
| 264 | 20240318 | 145100 | 5724812707 | 1509 | 1509 | 1509 | 1509 | 315 |
| 265 | 20240318 | 145000 | 5724337372 | 1509 | 1510 | 1510 | 1509 | 23709 |
| 266 | 20240318 | 144900 | 5688555595 | 1510 | 1509 | 1510 | 1509 | 7258 |
| 267 | 20240318 | 144800 | 5677596892 | 1509 | 1510 | 1510 | 1509 | 306 |
| 268 | 20240318 | 144700 | 5677134833 | 1509 | 1509 | 1509 | 1508 | 1053 |
| 269 | 20240318 | 144600 | 5675545908 | 1508 | 1509 | 1509 | 1508 | 2298 |
| 270 | 20240318 | 144500 | 5672080261 | 1509 | 1508 | 1509 | 1508 | 2213 |
| 271 | 20240318 | 144400 | 5668742804 | 1509 | 1509 | 1509 | 1509 | 3810 |
| 272 | 20240318 | 144300 | 5662993514 | 1510 | 1510 | 1510 | 1510 | 767 |
| 273 | 20240318 | 144200 | 5661835344 | 1510 | 1509 | 1510 | 1509 | 1321 |
| 274 | 20240318 | 144100 | 5659841940 | 1509 | 1509 | 1510 | 1508 | 3740 |
| 275 | 20240318 | 144000 | 5654197158 | 1510 | 1510 | 1510 | 1510 | 1925 |
| 276 | 20240318 | 143900 | 5651290408 | 1509 | 1509 | 1509 | 1509 | 3895 |
| 277 | 20240318 | 143800 | 5645412853 | 1509 | 1507 | 1509 | 1507 | 572 |
| 278 | 20240318 | 143700 | 5644550803 | 1507 | 1506 | 1507 | 1506 | 3619 |
| 279 | 20240318 | 143600 | 5639100577 | 1508 | 1508 | 1508 | 1507 | 4705 |
| 280 | 20240318 | 143500 | 5632008876 | 1508 | 1508 | 1509 | 1508 | 5949 |
| 281 | 20240318 | 143400 | 5623037311 | 1509 | 1510 | 1510 | 1508 | 651 |
| 282 | 20240318 | 143300 | 5622054803 | 1509 | 1509 | 1510 | 1508 | 1710 |
| 283 | 20240318 | 143200 | 5619474386 | 1508 | 1510 | 1510 | 1508 | 1188 |
| 284 | 20240318 | 143100 | 5617682019 | 1510 | 1510 | 1512 | 1508 | 9682 |
| 285 | 20240318 | 143000 | 5603073647 | 1511 | 1511 | 1511 | 1509 | 2828 |
| 286 | 20240318 | 142900 | 5598803802 | 1510 | 1511 | 1511 | 1510 | 10133 |
| 287 | 20240318 | 142800 | 5583493340 | 1511 | 1511 | 1511 | 1511 | 809 |
| 288 | 20240318 | 142700 | 5582270941 | 1511 | 1512 | 1512 | 1511 | 1326 |
| 289 | 20240318 | 142600 | 5580267348 | 1512 | 1512 | 1512 | 1511 | 386 |
| 290 | 20240318 | 142500 | 5579683828 | 1512 | 1511 | 1512 | 1511 | 164 |
| 291 | 20240318 | 142400 | 5579435888 | 1511 | 1511 | 1511 | 1511 | 1201 |
| 292 | 20240318 | 142300 | 5577621177 | 1512 | 1510 | 1512 | 1510 | 250 |
| 293 | 20240318 | 142200 | 5577243381 | 1510 | 1511 | 1511 | 1509 | 5340 |
| 294 | 20240318 | 142100 | 5569179341 | 1512 | 1511 | 1512 | 1511 | 198 |
| 295 | 20240318 | 142000 | 5568880160 | 1511 | 1511 | 1512 | 1511 | 1217 |
| 296 | 20240318 | 141900 | 5567041206 | 1512 | 1511 | 1512 | 1510 | 2954 |
| 297 | 20240318 | 141800 | 5562580227 | 1511 | 1511 | 1511 | 1511 | 1635 |
| 298 | 20240318 | 141700 | 5560109742 | 1510 | 1510 | 1510 | 1510 | 885 |
| 299 | 20240318 | 141600 | 5558773392 | 1510 | 1509 | 1510 | 1509 | 10384 |
| 300 | 20240318 | 141500 | 5543095457 | 1509 | 1509 | 1510 | 1509 | 7817 |
| 301 | 20240318 | 141400 | 5531293264 | 1509 | 1512 | 1512 | 1508 | 2509 |
| 302 | 20240318 | 141300 | 5527507752 | 1510 | 1513 | 1513 | 1510 | 13266 |
| 303 | 20240318 | 141200 | 5507467761 | 1513 | 1511 | 1513 | 1511 | 2855 |
| 304 | 20240318 | 141100 | 5503149210 | 1511 | 1511 | 1511 | 1511 | 1100 |
| 305 | 20240318 | 141000 | 5501487110 | 1511 | 1510 | 1511 | 1510 | 2909 |
| 306 | 20240318 | 140900 | 5497091826 | 1511 | 1509 | 1511 | 1509 | 234 |
| 307 | 20240318 | 140800 | 5496738636 | 1510 | 1511 | 1513 | 1508 | 1506 |
| 308 | 20240318 | 140700 | 5494466686 | 1511 | 1507 | 1511 | 1506 | 3735 |
| 309 | 20240318 | 140600 | 5488832061 | 1507 | 1510 | 1511 | 1507 | 3346 |
| 310 | 20240318 | 140500 | 5483779633 | 1500 | 1511 | 1514 | 1499 | 159802 |
| 311 | 20240318 | 140400 | 5243812335 | 1511 | 1511 | 1511 | 1510 | 370 |
| 312 | 20240318 | 140300 | 5243253621 | 1511 | 1511 | 1511 | 1510 | 514 |
| 313 | 20240318 | 140200 | 5242477468 | 1511 | 1511 | 1512 | 1510 | 5124 |
| 314 | 20240318 | 140100 | 5234735001 | 1509 | 1508 | 1509 | 1508 | 5330 |
| 315 | 20240318 | 140000 | 5226692237 | 1508 | 1508 | 1508 | 1508 | 1166 |
| 316 | 20240318 | 135900 | 5224933909 | 1508 | 1508 | 1508 | 1507 | 1939 |
| 317 | 20240318 | 135800 | 5222009907 | 1508 | 1509 | 1509 | 1508 | 4402 |
| 318 | 20240318 | 135700 | 5215369718 | 1509 | 1511 | 1511 | 1509 | 2953 |
| 319 | 20240318 | 135600 | 5210911354 | 1511 | 1508 | 1512 | 1508 | 4433 |
| 320 | 20240318 | 135500 | 5204217713 | 1508 | 1512 | 1515 | 1508 | 32245 |
| 321 | 20240318 | 135400 | 5155524680 | 1515 | 1515 | 1515 | 1512 | 661 |
| 322 | 20240318 | 135300 | 5154525203 | 1515 | 1515 | 1515 | 1513 | 1322 |
| 323 | 20240318 | 135200 | 5152523047 | 1517 | 1516 | 1517 | 1516 | 4728 |
| 324 | 20240318 | 135100 | 5145354362 | 1513 | 1514 | 1516 | 1513 | 3840 |
| 325 | 20240318 | 135000 | 5139541769 | 1514 | 1514 | 1514 | 1514 | 4444 |
| 326 | 20240318 | 134900 | 5132813553 | 1514 | 1514 | 1514 | 1513 | 2319 |
| 327 | 20240318 | 134800 | 5129303493 | 1514 | 1516 | 1516 | 1514 | 8688 |
| 328 | 20240318 | 134700 | 5116142793 | 1517 | 1518 | 1518 | 1517 | 1525 |
| 329 | 20240318 | 134600 | 5113829255 | 1518 | 1517 | 1518 | 1517 | 342 |
| 330 | 20240318 | 134500 | 5113310434 | 1517 | 1518 | 1518 | 1517 | 6099 |
| 331 | 20240318 | 134400 | 5104052653 | 1519 | 1518 | 1519 | 1518 | 7173 |
| 332 | 20240318 | 134300 | 5093161876 | 1517 | 1517 | 1517 | 1517 | 9 |
| 333 | 20240318 | 134200 | 5093148223 | 1518 | 1518 | 1518 | 1517 | 3904 |
| 334 | 20240318 | 134100 | 5087221952 | 1517 | 1517 | 1518 | 1517 | 2965 |
| 335 | 20240318 | 134000 | 5082723239 | 1516 | 1515 | 1517 | 1515 | 1093 |
| 336 | 20240318 | 133900 | 5081066031 | 1515 | 1516 | 1516 | 1515 | 3397 |
| 337 | 20240318 | 133800 | 5075916245 | 1516 | 1516 | 1516 | 1515 | 3135 |
| 338 | 20240318 | 133700 | 5071164681 | 1516 | 1517 | 1517 | 1512 | 29989 |
| 339 | 20240318 | 133600 | 5025734518 | 1517 | 1516 | 1517 | 1516 | 5604 |
| 340 | 20240318 | 133500 | 5017233260 | 1516 | 1516 | 1516 | 1515 | 6730 |
| 341 | 20240318 | 133400 | 5007031469 | 1516 | 1515 | 1516 | 1515 | 2012 |
| 342 | 20240318 | 133300 | 5003983286 | 1515 | 1515 | 1515 | 1515 | 6552 |
| 343 | 20240318 | 133200 | 4994057006 | 1515 | 1515 | 1515 | 1515 | 5045 |
| 344 | 20240318 | 133100 | 4986413831 | 1515 | 1514 | 1515 | 1514 | 4061 |
| 345 | 20240318 | 133000 | 4980261419 | 1513 | 1514 | 1514 | 1513 | 2520 |
| 346 | 20240318 | 132900 | 4976446434 | 1514 | 1513 | 1514 | 1513 | 1421 |
| 347 | 20240318 | 132800 | 4974295191 | 1513 | 1514 | 1514 | 1513 | 959 |
| 348 | 20240318 | 132700 | 4972844223 | 1513 | 1514 | 1514 | 1512 | 3228 |
| 349 | 20240318 | 132600 | 4967960768 | 1514 | 1514 | 1514 | 1513 | 5430 |
| 350 | 20240318 | 132500 | 4959745120 | 1514 | 1516 | 1516 | 1514 | 10462 |
| 351 | 20240318 | 132400 | 4943898819 | 1515 | 1516 | 1516 | 1515 | 1585 |
| 352 | 20240318 | 132300 | 4941497444 | 1516 | 1514 | 1516 | 1514 | 1563 |
| 353 | 20240318 | 132200 | 4939129654 | 1515 | 1514 | 1515 | 1514 | 232 |
| 354 | 20240318 | 132100 | 4938778375 | 1515 | 1513 | 1515 | 1513 | 7005 |
| 355 | 20240318 | 132000 | 4928171629 | 1513 | 1513 | 1513 | 1513 | 2071 |
| 356 | 20240318 | 131900 | 4925038206 | 1513 | 1513 | 1513 | 1513 | 579 |
| 357 | 20240318 | 131800 | 4924162179 | 1513 | 1513 | 1513 | 1512 | 662 |
| 358 | 20240318 | 131700 | 4923161102 | 1513 | 1514 | 1514 | 1513 | 4208 |
| 359 | 20240318 | 131600 | 4916794184 | 1514 | 1513 | 1514 | 1513 | 2378 |
| 360 | 20240318 | 131500 | 4913195165 | 1513 | 1514 | 1514 | 1513 | 1879 |
| 361 | 20240318 | 131400 | 4910352187 | 1514 | 1514 | 1514 | 1513 | 5067 |
| 362 | 20240318 | 131300 | 4902680750 | 1513 | 1511 | 1513 | 1511 | 2722 |
| 363 | 20240318 | 131200 | 4898565320 | 1511 | 1511 | 1511 | 1511 | 341 |
| 364 | 20240318 | 131100 | 4898050069 | 1511 | 1510 | 1511 | 1510 | 1013 |
| 365 | 20240318 | 131000 | 4896520426 | 1511 | 1510 | 1511 | 1510 | 1041 |
| 366 | 20240318 | 130900 | 4894947496 | 1511 | 1510 | 1511 | 1509 | 754 |
| 367 | 20240318 | 130800 | 4893808951 | 1510 | 1512 | 1512 | 1510 | 9550 |
| 368 | 20240318 | 130700 | 4879385890 | 1513 | 1513 | 1513 | 1512 | 7191 |
| 369 | 20240318 | 130600 | 4868511474 | 1513 | 1515 | 1515 | 1513 | 2312 |
| 370 | 20240318 | 130500 | 4865013415 | 1515 | 1514 | 1515 | 1514 | 2642 |
| 371 | 20240318 | 130400 | 4861013381 | 1514 | 1514 | 1514 | 1514 | 1 |
| 372 | 20240318 | 130300 | 4861011867 | 1514 | 1515 | 1515 | 1513 | 1649 |
| 373 | 20240318 | 130200 | 4858514903 | 1512 | 1513 | 1513 | 1512 | 4100 |
| 374 | 20240318 | 130100 | 4852314355 | 1513 | 1513 | 1513 | 1513 | 919 |
| 375 | 20240318 | 130000 | 4850923908 | 1513 | 1513 | 1513 | 1513 | 881 |
| 376 | 20240318 | 125900 | 4849590955 | 1513 | 1515 | 1515 | 1513 | 600 |
| 377 | 20240318 | 125800 | 4848682925 | 1515 | 1514 | 1515 | 1514 | 1190 |
| 378 | 20240318 | 125700 | 4846881165 | 1514 | 1514 | 1514 | 1514 | 2681 |
| 379 | 20240318 | 125600 | 4842822131 | 1517 | 1517 | 1517 | 1517 | 230 |
| 380 | 20240318 | 125500 | 4842473221 | 1517 | 1517 | 1517 | 1517 | 50 |
| 381 | 20240318 | 125400 | 4842397371 | 1514 | 1517 | 1517 | 1514 | 1072 |
| 382 | 20240318 | 125300 | 4840773335 | 1513 | 1517 | 1517 | 1513 | 93 |
| 383 | 20240318 | 125200 | 4840632594 | 1515 | 1518 | 1518 | 1515 | 954 |
| 384 | 20240318 | 125100 | 4839187212 | 1518 | 1515 | 1518 | 1513 | 2943 |
| 385 | 20240318 | 125000 | 4834732563 | 1515 | 1513 | 1520 | 1512 | 7311 |
| 386 | 20240318 | 124900 | 4823639389 | 1513 | 1517 | 1517 | 1513 | 2935 |
| 387 | 20240318 | 124800 | 4819197846 | 1517 | 1517 | 1517 | 1517 | 708 |
| 388 | 20240318 | 124700 | 4818123810 | 1519 | 1513 | 1519 | 1512 | 10915 |
| 389 | 20240318 | 124600 | 4801594465 | 1512 | 1517 | 1517 | 1512 | 6167 |
| 390 | 20240318 | 124500 | 4792261082 | 1517 | 1517 | 1517 | 1514 | 4592 |
| 391 | 20240318 | 124400 | 4785299661 | 1517 | 1516 | 1520 | 1516 | 2751 |
| 392 | 20240318 | 124300 | 4781125359 | 1520 | 1515 | 1520 | 1515 | 1083 |
| 393 | 20240318 | 124200 | 4779479453 | 1516 | 1518 | 1520 | 1515 | 30128 |
| 394 | 20240318 | 124100 | 4733705270 | 1519 | 1517 | 1519 | 1517 | 5922 |
| 395 | 20240318 | 124000 | 4724717516 | 1519 | 1516 | 1519 | 1516 | 37 |
| 396 | 20240318 | 123900 | 4724661421 | 1517 | 1518 | 1518 | 1517 | 5847 |
| 397 | 20240318 | 123800 | 4715788750 | 1518 | 1520 | 1520 | 1518 | 19370 |
| 398 | 20240318 | 123700 | 4686359780 | 1520 | 1517 | 1520 | 1517 | 14147 |
| 399 | 20240318 | 123600 | 4664879542 | 1516 | 1513 | 1516 | 1513 | 4439 |
| 400 | 20240318 | 123500 | 4658154373 | 1513 | 1513 | 1513 | 1513 | 2118 |
| 401 | 20240318 | 123400 | 4654949839 | 1513 | 1513 | 1513 | 1512 | 2024 |
| 402 | 20240318 | 123300 | 4651887572 | 1513 | 1513 | 1513 | 1513 | 1107 |
| 403 | 20240318 | 123200 | 4650212681 | 1513 | 1516 | 1516 | 1513 | 2667 |
| 404 | 20240318 | 123100 | 4646174383 | 1515 | 1516 | 1516 | 1515 | 6468 |
| 405 | 20240318 | 123000 | 4636373419 | 1516 | 1514 | 1516 | 1514 | 7708 |
| 406 | 20240318 | 122900 | 4624700871 | 1514 | 1514 | 1514 | 1513 | 1381 |
| 407 | 20240318 | 122800 | 4622610137 | 1514 | 1515 | 1517 | 1514 | 5269 |
| 408 | 20240318 | 122700 | 4614626330 | 1515 | 1515 | 1515 | 1513 | 3978 |
| 409 | 20240318 | 122600 | 4608603844 | 1514 | 1514 | 1515 | 1514 | 13750 |
| 410 | 20240318 | 122500 | 4587778026 | 1514 | 1511 | 1514 | 1511 | 6288 |
| 411 | 20240318 | 122400 | 4578268459 | 1511 | 1511 | 1511 | 1511 | 1018 |
| 412 | 20240318 | 122300 | 4576730261 | 1511 | 1511 | 1511 | 1511 | 1616 |
| 413 | 20240318 | 122200 | 4574288485 | 1510 | 1510 | 1510 | 1510 | 3072 |
| 414 | 20240318 | 122100 | 4569649765 | 1510 | 1510 | 1510 | 1510 | 930 |
| 415 | 20240318 | 122000 | 4568245465 | 1510 | 1510 | 1510 | 1510 | 3253 |
| 416 | 20240318 | 121900 | 4563333435 | 1512 | 1510 | 1512 | 1510 | 168 |
| 417 | 20240318 | 121800 | 4563079753 | 1510 | 1510 | 1510 | 1509 | 5060 |
| 418 | 20240318 | 121700 | 4555439155 | 1509 | 1509 | 1509 | 1509 | 2210 |
| 419 | 20240318 | 121600 | 4552104265 | 1509 | 1509 | 1509 | 1508 | 668 |
| 420 | 20240318 | 121500 | 4551096578 | 1509 | 1509 | 1509 | 1509 | 1138 |
| 421 | 20240318 | 121400 | 4549379336 | 1509 | 1509 | 1509 | 1509 | 2522 |
| 422 | 20240318 | 121300 | 4545573638 | 1509 | 1509 | 1509 | 1508 | 6000 |
| 423 | 20240318 | 121200 | 4536522417 | 1509 | 1510 | 1510 | 1509 | 676 |
| 424 | 20240318 | 121100 | 4535501757 | 1509 | 1510 | 1510 | 1509 | 4549 |
| 425 | 20240318 | 121000 | 4528636808 | 1509 | 1510 | 1510 | 1509 | 7664 |
| 426 | 20240318 | 120900 | 4517066518 | 1509 | 1512 | 1512 | 1509 | 8715 |
| 427 | 20240318 | 120800 | 4503900229 | 1512 | 1511 | 1512 | 1511 | 1521 |
| 428 | 20240318 | 120700 | 4501601973 | 1511 | 1510 | 1512 | 1510 | 1269 |
| 429 | 20240318 | 120600 | 4499685505 | 1510 | 1509 | 1510 | 1509 | 1854 |
| 430 | 20240318 | 120500 | 4496886765 | 1509 | 1509 | 1510 | 1509 | 914 |
| 431 | 20240318 | 120400 | 4495506939 | 1509 | 1509 | 1509 | 1509 | 4033 |
| 432 | 20240318 | 120300 | 4489421142 | 1508 | 1507 | 1508 | 1507 | 2604 |
| 433 | 20240318 | 120200 | 4485494317 | 1507 | 1507 | 1508 | 1507 | 4595 |
| 434 | 20240318 | 120100 | 4478566269 | 1508 | 1508 | 1509 | 1507 | 4724 |
| 435 | 20240318 | 120000 | 4471442961 | 1508 | 1509 | 1509 | 1508 | 317 |
| 436 | 20240318 | 115900 | 4470964708 | 1509 | 1509 | 1509 | 1508 | 1873 |
| 437 | 20240318 | 115800 | 4468139591 | 1508 | 1508 | 1508 | 1508 | 724 |
| 438 | 20240318 | 115700 | 4467047799 | 1507 | 1509 | 1509 | 1507 | 7683 |
| 439 | 20240318 | 115600 | 4455465572 | 1509 | 1509 | 1509 | 1508 | 2955 |
| 440 | 20240318 | 115500 | 4451007477 | 1509 | 1513 | 1513 | 1509 | 1931 |
| 441 | 20240318 | 115400 | 4448091865 | 1508 | 1508 | 1508 | 1508 | 0 |
| 442 | 20240318 | 115300 | 4448091865 | 1508 | 1509 | 1510 | 1508 | 6517 |
| 443 | 20240318 | 115200 | 4438260120 | 1510 | 1509 | 1513 | 1509 | 2679 |
| 444 | 20240318 | 115100 | 4434211873 | 1510 | 1509 | 1510 | 1509 | 1105 |
| 445 | 20240318 | 115000 | 4432543423 | 1509 | 1508 | 1509 | 1508 | 417 |
| 446 | 20240318 | 114900 | 4431914485 | 1509 | 1510 | 1510 | 1509 | 1655 |
| 447 | 20240318 | 114800 | 4429417084 | 1510 | 1510 | 1510 | 1509 | 573 |
| 448 | 20240318 | 114700 | 4428551954 | 1510 | 1510 | 1510 | 1510 | 552 |
| 449 | 20240318 | 114600 | 4427718434 | 1505 | 1505 | 1505 | 1504 | 14421 |
| 450 | 20240318 | 114500 | 4406015488 | 1504 | 1505 | 1505 | 1504 | 1944 |
| 451 | 20240318 | 114400 | 4403090238 | 1500 | 1504 | 1504 | 1500 | 15706 |
| 452 | 20240318 | 114300 | 4379513403 | 1505 | 1505 | 1505 | 1504 | 873 |
| 453 | 20240318 | 114200 | 4378200288 | 1505 | 1505 | 1505 | 1502 | 5678 |
| 454 | 20240318 | 114100 | 4369663691 | 1505 | 1505 | 1506 | 1501 | 27071 |
| 455 | 20240318 | 114000 | 4328943863 | 1505 | 1505 | 1510 | 1505 | 2285 |
| 456 | 20240318 | 113900 | 4325504337 | 1505 | 1511 | 1511 | 1505 | 5829 |
| 457 | 20240318 | 113800 | 4316715747 | 1511 | 1513 | 1513 | 1510 | 1049 |
| 458 | 20240318 | 113700 | 4315130641 | 1512 | 1509 | 1514 | 1509 | 3723 |
| 459 | 20240318 | 113600 | 4309500098 | 1509 | 1509 | 1509 | 1509 | 13469 |
| 460 | 20240318 | 113500 | 4289175377 | 1509 | 1513 | 1516 | 1481 | 87792 |
| 461 | 20240318 | 113400 | 4157868564 | 1513 | 1516 | 1516 | 1513 | 5292 |
| 462 | 20240318 | 113300 | 4149854426 | 1516 | 1515 | 1516 | 1515 | 1731 |
| 463 | 20240318 | 113200 | 4147231466 | 1516 | 1516 | 1516 | 1515 | 2130 |
| 464 | 20240318 | 113100 | 4144003416 | 1515 | 1515 | 1515 | 1514 | 2283 |
| 465 | 20240318 | 113000 | 4140546676 | 1515 | 1516 | 1516 | 1514 | 7327 |
| 466 | 20240318 | 112900 | 4129441923 | 1516 | 1521 | 1521 | 1516 | 13261 |
| 467 | 20240318 | 112800 | 4109316895 | 1519 | 1520 | 1521 | 1519 | 2504 |
| 468 | 20240318 | 112700 | 4105511330 | 1520 | 1521 | 1521 | 1520 | 2591 |
| 469 | 20240318 | 112600 | 4101572915 | 1520 | 1522 | 1522 | 1519 | 3608 |
| 470 | 20240318 | 112500 | 4096090350 | 1523 | 1524 | 1524 | 1522 | 2386 |
| 471 | 20240318 | 112400 | 4092456035 | 1523 | 1523 | 1524 | 1523 | 17157 |
| 472 | 20240318 | 112300 | 4066315103 | 1522 | 1518 | 1522 | 1518 | 37921 |
| 473 | 20240318 | 112200 | 4008676861 | 1518 | 1519 | 1520 | 1517 | 13457 |
| 474 | 20240318 | 112100 | 3988247864 | 1519 | 1519 | 1520 | 1519 | 7630 |
| 475 | 20240318 | 112000 | 3976655287 | 1518 | 1520 | 1520 | 1518 | 3115 |
| 476 | 20240318 | 111900 | 3971923721 | 1520 | 1520 | 1521 | 1519 | 9465 |
| 477 | 20240318 | 111800 | 3957537663 | 1519 | 1520 | 1520 | 1519 | 5464 |
| 478 | 20240318 | 111700 | 3949236654 | 1519 | 1518 | 1520 | 1518 | 4372 |
| 479 | 20240318 | 111600 | 3942596322 | 1520 | 1519 | 1520 | 1518 | 19232 |
| 480 | 20240318 | 111500 | 3913381996 | 1519 | 1516 | 1519 | 1516 | 4911 |
| 481 | 20240318 | 111400 | 3905927486 | 1516 | 1517 | 1519 | 1516 | 8917 |
| 482 | 20240318 | 111300 | 3892393712 | 1517 | 1517 | 1518 | 1516 | 3740 |
| 483 | 20240318 | 111200 | 3886719774 | 1516 | 1515 | 1516 | 1515 | 5860 |
| 484 | 20240318 | 111100 | 3877840974 | 1515 | 1514 | 1515 | 1514 | 3113 |
| 485 | 20240318 | 111000 | 3873127751 | 1514 | 1514 | 1515 | 1513 | 2239 |
| 486 | 20240318 | 110900 | 3869737534 | 1514 | 1515 | 1515 | 1514 | 1748 |
| 487 | 20240318 | 110800 | 3867090570 | 1515 | 1513 | 1515 | 1513 | 7800 |
| 488 | 20240318 | 110700 | 3855277640 | 1513 | 1515 | 1515 | 1513 | 1752 |
| 489 | 20240318 | 110600 | 3852626320 | 1515 | 1514 | 1516 | 1513 | 4014 |
| 490 | 20240318 | 110500 | 3846546606 | 1514 | 1520 | 1520 | 1514 | 11671 |
| 491 | 20240318 | 110400 | 3828844596 | 1520 | 1520 | 1520 | 1519 | 6870 |
| 492 | 20240318 | 110300 | 3818405640 | 1519 | 1519 | 1520 | 1519 | 12513 |
| 493 | 20240318 | 110200 | 3799391907 | 1519 | 1516 | 1519 | 1516 | 19586 |
| 494 | 20240318 | 110100 | 3769662227 | 1517 | 1515 | 1517 | 1514 | 6203 |
| 495 | 20240318 | 110000 | 3760259536 | 1515 | 1513 | 1515 | 1513 | 1796 |
| 496 | 20240318 | 105900 | 3757540913 | 1514 | 1510 | 1514 | 1510 | 5716 |
| 497 | 20240318 | 105800 | 3748901807 | 1509 | 1510 | 1512 | 1509 | 3777 |
| 498 | 20240318 | 105700 | 3743198576 | 1510 | 1509 | 1511 | 1509 | 11116 |
| 499 | 20240318 | 105600 | 3726409050 | 1509 | 1509 | 1510 | 1508 | 1471 |
| 500 | 20240318 | 105500 | 3724189335 | 1509 | 1508 | 1509 | 1506 | 6823 |
| 501 | 20240318 | 105400 | 3713896241 | 1506 | 1505 | 1506 | 1503 | 2552 |
| 502 | 20240318 | 105300 | 3710059214 | 1505 | 1505 | 1505 | 1504 | 1271 |
| 503 | 20240318 | 105200 | 3708146560 | 1504 | 1504 | 1505 | 1504 | 4471 |
| 504 | 20240318 | 105100 | 3701420416 | 1504 | 1500 | 1504 | 1500 | 12158 |
| 505 | 20240318 | 105000 | 3683157790 | 1501 | 1500 | 1504 | 1499 | 1506 |
| 506 | 20240318 | 104900 | 3680897843 | 1501 | 1501 | 1501 | 1501 | 3025 |
| 507 | 20240318 | 104800 | 3676357318 | 1501 | 1501 | 1504 | 1500 | 4042 |
| 508 | 20240318 | 104700 | 3670289753 | 1504 | 1501 | 1504 | 1500 | 2007 |
| 509 | 20240318 | 104600 | 3667277133 | 1501 | 1500 | 1501 | 1499 | 8899 |
| 510 | 20240318 | 104500 | 3653926761 | 1500 | 1500 | 1500 | 1496 | 5380 |
| 511 | 20240318 | 104400 | 3645863446 | 1500 | 1505 | 1505 | 1493 | 14427 |
| 512 | 20240318 | 104300 | 3624242752 | 1505 | 1505 | 1506 | 1505 | 20282 |
| 513 | 20240318 | 104200 | 3593717155 | 1505 | 1492 | 1505 | 1490 | 27541 |
| 514 | 20240318 | 104100 | 3552551539 | 1492 | 1508 | 1508 | 1490 | 61055 |
| 515 | 20240318 | 104000 | 3460958287 | 1506 | 1506 | 1510 | 1505 | 12249 |
| 516 | 20240318 | 103900 | 3442513312 | 1505 | 1512 | 1512 | 1504 | 67501 |
| 517 | 20240318 | 103800 | 3340696170 | 1513 | 1515 | 1515 | 1513 | 2515 |
| 518 | 20240318 | 103700 | 3336888585 | 1515 | 1512 | 1515 | 1512 | 7191 |
| 519 | 20240318 | 103600 | 3326002312 | 1512 | 1513 | 1513 | 1511 | 2415 |
| 520 | 20240318 | 103500 | 3322350512 | 1513 | 1513 | 1513 | 1512 | 4615 |
| 521 | 20240318 | 103400 | 3315372212 | 1512 | 1512 | 1513 | 1512 | 5308 |
| 522 | 20240318 | 103300 | 3307344960 | 1513 | 1515 | 1515 | 1513 | 867 |
| 523 | 20240318 | 103200 | 3306033153 | 1513 | 1514 | 1514 | 1512 | 2148 |
| 524 | 20240318 | 103100 | 3302783133 | 1514 | 1513 | 1515 | 1512 | 7717 |
| 525 | 20240318 | 103000 | 3291105433 | 1514 | 1515 | 1515 | 1513 | 1794 |
| 526 | 20240318 | 102900 | 3288389944 | 1514 | 1515 | 1515 | 1513 | 5431 |
| 527 | 20240318 | 102800 | 3280165573 | 1515 | 1515 | 1515 | 1512 | 12880 |
| 528 | 20240318 | 102700 | 3260675878 | 1515 | 1511 | 1515 | 1511 | 10816 |
| 529 | 20240318 | 102600 | 3244325726 | 1513 | 1515 | 1515 | 1512 | 5615 |
| 530 | 20240318 | 102500 | 3235831996 | 1515 | 1514 | 1516 | 1514 | 9289 |
| 531 | 20240318 | 102400 | 3221758265 | 1514 | 1515 | 1515 | 1514 | 4181 |
| 532 | 20240318 | 102300 | 3215427106 | 1515 | 1513 | 1515 | 1512 | 15439 |
| 533 | 20240318 | 102200 | 3192053910 | 1513 | 1513 | 1513 | 1513 | 1823 |
| 534 | 20240318 | 102100 | 3189295711 | 1513 | 1513 | 1514 | 1511 | 12109 |
| 535 | 20240318 | 102000 | 3170987665 | 1513 | 1514 | 1514 | 1512 | 3127 |
| 536 | 20240318 | 101900 | 3166258259 | 1514 | 1514 | 1515 | 1514 | 5173 |
| 537 | 20240318 | 101800 | 3158426336 | 1514 | 1515 | 1515 | 1514 | 6928 |
| 538 | 20240318 | 101700 | 3147935718 | 1515 | 1515 | 1516 | 1515 | 1223 |
| 539 | 20240318 | 101600 | 3146082822 | 1515 | 1513 | 1515 | 1513 | 4014 |
| 540 | 20240318 | 101500 | 3140004864 | 1512 | 1511 | 1514 | 1511 | 832 |
| 541 | 20240318 | 101400 | 3138746501 | 1511 | 1517 | 1517 | 1511 | 23459 |
| 542 | 20240318 | 101300 | 3103236743 | 1517 | 1519 | 1519 | 1517 | 1715 |
| 543 | 20240318 | 101200 | 3100633513 | 1518 | 1516 | 1518 | 1516 | 5314 |
| 544 | 20240318 | 101100 | 3092571540 | 1516 | 1517 | 1517 | 1516 | 9925 |
| 545 | 20240318 | 101000 | 3077522854 | 1517 | 1518 | 1518 | 1517 | 7393 |
| 546 | 20240318 | 100900 | 3066302831 | 1518 | 1519 | 1519 | 1518 | 1606 |
| 547 | 20240318 | 100800 | 3063863318 | 1519 | 1517 | 1519 | 1517 | 5600 |
| 548 | 20240318 | 100700 | 3055362617 | 1517 | 1520 | 1520 | 1517 | 2204 |
| 549 | 20240318 | 100600 | 3052017140 | 1520 | 1515 | 1520 | 1515 | 15356 |
| 550 | 20240318 | 100500 | 3028688533 | 1515 | 1514 | 1517 | 1514 | 4815 |
| 551 | 20240318 | 100400 | 3021395476 | 1514 | 1516 | 1516 | 1514 | 9275 |
| 552 | 20240318 | 100300 | 3007342116 | 1516 | 1516 | 1517 | 1516 | 4199 |
| 553 | 20240318 | 100200 | 3000976393 | 1516 | 1518 | 1518 | 1515 | 573 |
| 554 | 20240318 | 100100 | 3000107964 | 1518 | 1513 | 1518 | 1512 | 6597 |
| 555 | 20240318 | 100000 | 2990123629 | 1513 | 1518 | 1518 | 1512 | 38720 |
| 556 | 20240318 | 095900 | 2931479901 | 1518 | 1518 | 1519 | 1517 | 8488 |
| 557 | 20240318 | 095800 | 2918597341 | 1519 | 1519 | 1519 | 1517 | 3752 |
| 558 | 20240318 | 095700 | 2912898253 | 1519 | 1519 | 1519 | 1517 | 1825 |
| 559 | 20240318 | 095600 | 2910128613 | 1519 | 1517 | 1519 | 1516 | 8430 |
| 560 | 20240318 | 095500 | 2897345769 | 1517 | 1517 | 1518 | 1517 | 10769 |
| 561 | 20240318 | 095400 | 2881007166 | 1516 | 1519 | 1519 | 1516 | 5788 |
| 562 | 20240318 | 095300 | 2872231144 | 1519 | 1519 | 1519 | 1519 | 267 |
| 563 | 20240318 | 095200 | 2871825571 | 1519 | 1515 | 1519 | 1515 | 4358 |
| 564 | 20240318 | 095100 | 2865214582 | 1515 | 1518 | 1520 | 1515 | 15762 |
| 565 | 20240318 | 095000 | 2841306007 | 1517 | 1516 | 1517 | 1512 | 6210 |
| 566 | 20240318 | 094900 | 2831895988 | 1516 | 1520 | 1520 | 1511 | 12926 |
| 567 | 20240318 | 094800 | 2812327269 | 1520 | 1521 | 1521 | 1515 | 3473 |
| 568 | 20240318 | 094700 | 2807045059 | 1521 | 1522 | 1522 | 1512 | 21913 |
| 569 | 20240318 | 094600 | 2773781971 | 1519 | 1520 | 1523 | 1518 | 21726 |
| 570 | 20240318 | 094500 | 2740778558 | 1522 | 1522 | 1524 | 1520 | 48542 |
| 571 | 20240318 | 094400 | 2666926700 | 1522 | 1525 | 1529 | 1522 | 39075 |
| 572 | 20240318 | 094300 | 2607314372 | 1528 | 1522 | 1529 | 1519 | 37442 |
| 573 | 20240318 | 094200 | 2550198599 | 1525 | 1513 | 1525 | 1513 | 26300 |
| 574 | 20240318 | 094100 | 2510224832 | 1513 | 1513 | 1518 | 1511 | 9117 |
| 575 | 20240318 | 094000 | 2496422988 | 1512 | 1513 | 1513 | 1508 | 28922 |
| 576 | 20240318 | 093900 | 2452748730 | 1513 | 1506 | 1513 | 1504 | 24463 |
| 577 | 20240318 | 093800 | 2415896752 | 1507 | 1509 | 1509 | 1507 | 12616 |
| 578 | 20240318 | 093700 | 2396872655 | 1509 | 1515 | 1516 | 1509 | 52697 |
| 579 | 20240318 | 093600 | 2317258854 | 1516 | 1517 | 1519 | 1515 | 29728 |
| 580 | 20240318 | 093500 | 2272180366 | 1521 | 1521 | 1524 | 1516 | 49441 |
| 581 | 20240318 | 093400 | 2197093923 | 1521 | 1525 | 1526 | 1520 | 20674 |
| 582 | 20240318 | 093300 | 2165653546 | 1524 | 1521 | 1529 | 1519 | 36914 |
| 583 | 20240318 | 093200 | 2109426975 | 1520 | 1527 | 1530 | 1519 | 82887 |
| 584 | 20240318 | 093100 | 1983063208 | 1527 | 1522 | 1529 | 1522 | 45286 |
| 585 | 20240318 | 093000 | 1913920903 | 1523 | 1524 | 1525 | 1519 | 10163 |
| 586 | 20240318 | 092900 | 1898443375 | 1525 | 1516 | 1525 | 1516 | 45360 |
| 587 | 20240318 | 092800 | 1829472060 | 1517 | 1518 | 1518 | 1515 | 20027 |
| 588 | 20240318 | 092700 | 1799086903 | 1518 | 1518 | 1519 | 1515 | 13650 |
| 589 | 20240318 | 092600 | 1778375523 | 1518 | 1516 | 1518 | 1515 | 10915 |
| 590 | 20240318 | 092500 | 1761815625 | 1517 | 1518 | 1522 | 1516 | 22352 |
| 591 | 20240318 | 092400 | 1727886513 | 1522 | 1516 | 1522 | 1515 | 30111 |
| 592 | 20240318 | 092300 | 1682199299 | 1515 | 1507 | 1515 | 1505 | 89030 |
| 593 | 20240318 | 092200 | 1547737253 | 1507 | 1506 | 1507 | 1504 | 9091 |
| 594 | 20240318 | 092100 | 1534046312 | 1503 | 1503 | 1507 | 1503 | 11437 |
| 595 | 20240318 | 092000 | 1516835625 | 1503 | 1507 | 1507 | 1502 | 4723 |
| 596 | 20240318 | 091900 | 1509730952 | 1507 | 1499 | 1507 | 1497 | 41383 |
| 597 | 20240318 | 091800 | 1447629197 | 1499 | 1495 | 1499 | 1494 | 27875 |
| 598 | 20240318 | 091700 | 1405953148 | 1495 | 1490 | 1495 | 1490 | 12786 |
| 599 | 20240318 | 091600 | 1386881220 | 1490 | 1490 | 1490 | 1486 | 10918 |
| 600 | 20240318 | 091500 | 1370634114 | 1486 | 1489 | 1492 | 1485 | 43936 |
| 601 | 20240318 | 091400 | 1305215574 | 1487 | 1500 | 1500 | 1487 | 53253 |
| 602 | 20240318 | 091300 | 1225611385 | 1500 | 1502 | 1502 | 1500 | 26657 |
| 603 | 20240318 | 091200 | 1185607617 | 1502 | 1507 | 1507 | 1502 | 13921 |
| 604 | 20240318 | 091100 | 1164669313 | 1506 | 1500 | 1508 | 1498 | 32734 |
| 605 | 20240318 | 091000 | 1115476834 | 1500 | 1499 | 1500 | 1496 | 4257 |
| 606 | 20240318 | 090900 | 1109103233 | 1500 | 1489 | 1502 | 1489 | 45205 |
| 607 | 20240318 | 090800 | 1041391278 | 1490 | 1499 | 1504 | 1489 | 43403 |
| 608 | 20240318 | 090700 | 976415061 | 1499 | 1479 | 1500 | 1478 | 21397 |
| 609 | 20240318 | 090600 | 944538479 | 1481 | 1477 | 1481 | 1474 | 69306 |
| 610 | 20240318 | 090500 | 842227521 | 1480 | 1483 | 1490 | 1477 | 103843 |
| 611 | 20240318 | 090400 | 688506356 | 1480 | 1478 | 1492 | 1478 | 108347 |
| 612 | 20240318 | 090300 | 527951062 | 1473 | 1493 | 1493 | 1473 | 164888 |
| 613 | 20240318 | 090200 | 283790074 | 1493 | 1492 | 1495 | 1492 | 36066 |
| 614 | 20240318 | 090100 | 229919246 | 1493 | 1496 | 1497 | 1492 | 61827 |
| 615 | 20240318 | 090000 | 137454049 | 1496 | 1508 | 1509 | 1493 | 90992 |