30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 49578 |
| 3 | 20240409 | 190600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20240409 | 190500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20240409 | 190400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20240409 | 190300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20240409 | 190200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20240409 | 190100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20240409 | 190000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20240409 | 185900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20240409 | 185800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20240409 | 185700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20240409 | 185600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20240409 | 185500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20240409 | 185400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20240409 | 185300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20240409 | 185200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20240409 | 185100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20240409 | 185000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20240409 | 184900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20240409 | 184800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20240409 | 184700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20240409 | 184600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20240409 | 184500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20240409 | 184400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20240409 | 184300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20240409 | 184200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20240409 | 184100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20240409 | 184000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20240409 | 183900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20240409 | 183800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20240409 | 183700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 49578 |
| 33 | 20240409 | 183600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20240409 | 183500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20240409 | 183400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20240409 | 183300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20240409 | 183200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20240409 | 183100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20240409 | 183000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20240409 | 182900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20240409 | 182800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20240409 | 182700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20240409 | 182600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20240409 | 182500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20240409 | 182400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20240409 | 182300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20240409 | 182200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20240409 | 182100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20240409 | 182000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20240409 | 181900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20240409 | 181800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20240409 | 181700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20240409 | 181600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20240409 | 181500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20240409 | 181400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20240409 | 181300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20240409 | 181200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20240409 | 181100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20240409 | 181000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20240409 | 180900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20240409 | 180800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20240409 | 180700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 49578 |
| 63 | 20240409 | 180600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20240409 | 180500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20240409 | 180400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20240409 | 180300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20240409 | 180200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20240409 | 180100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20240409 | 180000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20240409 | 175900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20240409 | 175800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20240409 | 175700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20240409 | 175600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20240409 | 175500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20240409 | 175400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20240409 | 175300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20240409 | 175200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20240409 | 175100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20240409 | 175000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20240409 | 174900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20240409 | 174800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20240409 | 174700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20240409 | 174600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20240409 | 174500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20240409 | 174400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20240409 | 174300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20240409 | 174200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20240409 | 174100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20240409 | 174000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20240409 | 173900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20240409 | 173800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20240409 | 173700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 49578 |
| 93 | 20240409 | 173600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20240409 | 173500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20240409 | 173400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20240409 | 173300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20240409 | 173200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20240409 | 173100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20240409 | 173000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20240409 | 172900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20240409 | 172800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20240409 | 172700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20240409 | 172600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20240409 | 172500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20240409 | 172400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20240409 | 172300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20240409 | 172200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20240409 | 172100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20240409 | 172000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20240409 | 171900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20240409 | 171800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20240409 | 171700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20240409 | 171600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20240409 | 171500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20240409 | 171400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20240409 | 171300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20240409 | 171200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20240409 | 171100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20240409 | 171000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20240409 | 170900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20240409 | 170800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20240409 | 170700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 49578 |
| 123 | 20240409 | 170600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20240409 | 170500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20240409 | 170400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20240409 | 170300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20240409 | 170200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20240409 | 170100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20240409 | 170000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20240409 | 165900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20240409 | 165800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20240409 | 165700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20240409 | 165600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20240409 | 165500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20240409 | 165400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20240409 | 165300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20240409 | 165200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20240409 | 165100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20240409 | 165000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20240409 | 164900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20240409 | 164800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20240409 | 164700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20240409 | 164600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20240409 | 164500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20240409 | 164400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20240409 | 164300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20240409 | 164200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20240409 | 164100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20240409 | 164000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20240409 | 163900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20240409 | 163800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20240409 | 163700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 49578 |
| 153 | 20240409 | 163600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20240409 | 163500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20240409 | 163400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20240409 | 163300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20240409 | 163200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20240409 | 163100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20240409 | 163000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20240409 | 162900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20240409 | 162800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20240409 | 162700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20240409 | 162600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20240409 | 162500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20240409 | 162400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20240409 | 162300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20240409 | 162200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20240409 | 162100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20240409 | 162000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20240409 | 161900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20240409 | 161800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20240409 | 161700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20240409 | 161600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20240409 | 161500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20240409 | 161400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20240409 | 161300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20240409 | 161200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20240409 | 161100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20240409 | 161000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20240409 | 160900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20240409 | 160800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20240409 | 160700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 49578 |
| 183 | 20240409 | 160600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20240409 | 160500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20240409 | 160400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20240409 | 160300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20240409 | 160200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20240409 | 160100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20240409 | 160000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20240409 | 155900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20240409 | 155800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20240409 | 155700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20240409 | 155600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20240409 | 155500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20240409 | 155400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20240409 | 155300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20240409 | 155200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20240409 | 155100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20240409 | 155000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20240409 | 154900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20240409 | 154800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20240409 | 154700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20240409 | 154600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20240409 | 154500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20240409 | 154400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20240409 | 154300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20240409 | 154200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20240409 | 154100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20240409 | 154000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20240409 | 153900 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20240409 | 153800 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20240409 | 153700 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 49578 |
| 213 | 20240409 | 153600 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20240409 | 153500 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20240409 | 153400 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20240409 | 153300 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20240409 | 153200 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20240409 | 153100 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20240409 | 153000 | 6757750738 | 1421 | 1421 | 1421 | 1421 | 49578 |
| 220 | 20240409 | 152900 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20240409 | 152800 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20240409 | 152700 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20240409 | 152600 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20240409 | 152500 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20240409 | 152400 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20240409 | 152300 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20240409 | 152200 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20240409 | 152100 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20240409 | 152000 | 6687300400 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20240409 | 151900 | 6687300400 | 1421 | 1421 | 1421 | 1420 | 27483 |
| 231 | 20240409 | 151800 | 6648264918 | 1421 | 1422 | 1422 | 1420 | 23353 |
| 232 | 20240409 | 151700 | 6615089126 | 1422 | 1422 | 1422 | 1421 | 4385 |
| 233 | 20240409 | 151600 | 6608858000 | 1422 | 1422 | 1422 | 1421 | 8397 |
| 234 | 20240409 | 151500 | 6596920289 | 1422 | 1422 | 1422 | 1420 | 7873 |
| 235 | 20240409 | 151400 | 6585732979 | 1421 | 1422 | 1422 | 1421 | 8310 |
| 236 | 20240409 | 151300 | 6573920614 | 1422 | 1424 | 1425 | 1420 | 77277 |
| 237 | 20240409 | 151200 | 6464040738 | 1424 | 1425 | 1426 | 1424 | 18068 |
| 238 | 20240409 | 151100 | 6438294211 | 1426 | 1425 | 1426 | 1424 | 5282 |
| 239 | 20240409 | 151000 | 6430766291 | 1425 | 1424 | 1425 | 1424 | 6209 |
| 240 | 20240409 | 150900 | 6421924673 | 1424 | 1423 | 1424 | 1422 | 6010 |
| 241 | 20240409 | 150800 | 6413372161 | 1423 | 1423 | 1425 | 1422 | 4067 |
| 242 | 20240409 | 150700 | 6407584972 | 1423 | 1423 | 1423 | 1422 | 5524 |
| 243 | 20240409 | 150600 | 6399726601 | 1422 | 1421 | 1423 | 1421 | 2431 |
| 244 | 20240409 | 150500 | 6396270789 | 1421 | 1421 | 1421 | 1420 | 4616 |
| 245 | 20240409 | 150400 | 6389713387 | 1420 | 1421 | 1421 | 1420 | 5994 |
| 246 | 20240409 | 150300 | 6381198303 | 1421 | 1421 | 1422 | 1420 | 7996 |
| 247 | 20240409 | 150200 | 6369840690 | 1422 | 1422 | 1422 | 1421 | 8466 |
| 248 | 20240409 | 150100 | 6357802538 | 1422 | 1422 | 1422 | 1421 | 2431 |
| 249 | 20240409 | 150000 | 6354345751 | 1422 | 1422 | 1422 | 1421 | 2695 |
| 250 | 20240409 | 145900 | 6350514459 | 1421 | 1422 | 1422 | 1420 | 3503 |
| 251 | 20240409 | 145800 | 6345536364 | 1421 | 1421 | 1422 | 1420 | 2536 |
| 252 | 20240409 | 145700 | 6341934157 | 1420 | 1423 | 1425 | 1420 | 15946 |
| 253 | 20240409 | 145600 | 6319270521 | 1424 | 1425 | 1426 | 1422 | 7773 |
| 254 | 20240409 | 145500 | 6308200428 | 1422 | 1423 | 1426 | 1422 | 4204 |
| 255 | 20240409 | 145400 | 6302216724 | 1423 | 1421 | 1423 | 1420 | 1801 |
| 256 | 20240409 | 145300 | 6299656483 | 1421 | 1420 | 1421 | 1419 | 1167 |
| 257 | 20240409 | 145200 | 6297998713 | 1420 | 1421 | 1421 | 1418 | 7728 |
| 258 | 20240409 | 145100 | 6287029149 | 1421 | 1420 | 1421 | 1418 | 16908 |
| 259 | 20240409 | 145000 | 6263029497 | 1420 | 1420 | 1421 | 1419 | 8248 |
| 260 | 20240409 | 144900 | 6251319897 | 1419 | 1422 | 1422 | 1419 | 55721 |
| 261 | 20240409 | 144800 | 6172188262 | 1422 | 1425 | 1425 | 1420 | 55489 |
| 262 | 20240409 | 144700 | 6093257305 | 1425 | 1425 | 1425 | 1424 | 13530 |
| 263 | 20240409 | 144600 | 6073989279 | 1424 | 1425 | 1426 | 1424 | 1941 |
| 264 | 20240409 | 144500 | 6071223460 | 1426 | 1425 | 1426 | 1425 | 37285 |
| 265 | 20240409 | 144400 | 6018089738 | 1426 | 1427 | 1427 | 1425 | 27975 |
| 266 | 20240409 | 144300 | 5978204483 | 1426 | 1427 | 1427 | 1426 | 3951 |
| 267 | 20240409 | 144200 | 5972569280 | 1427 | 1428 | 1428 | 1426 | 8432 |
| 268 | 20240409 | 144100 | 5960543546 | 1427 | 1428 | 1432 | 1427 | 23971 |
| 269 | 20240409 | 144000 | 5926330201 | 1428 | 1433 | 1433 | 1427 | 20135 |
| 270 | 20240409 | 143900 | 5897560236 | 1431 | 1431 | 1434 | 1430 | 2522 |
| 271 | 20240409 | 143800 | 5893948879 | 1430 | 1429 | 1431 | 1429 | 2253 |
| 272 | 20240409 | 143700 | 5890725086 | 1428 | 1429 | 1429 | 1428 | 2256 |
| 273 | 20240409 | 143600 | 5887503369 | 1428 | 1427 | 1428 | 1427 | 7129 |
| 274 | 20240409 | 143500 | 5877327862 | 1427 | 1427 | 1428 | 1427 | 7333 |
| 275 | 20240409 | 143400 | 5866862954 | 1428 | 1429 | 1429 | 1428 | 2596 |
| 276 | 20240409 | 143300 | 5863155249 | 1430 | 1431 | 1431 | 1430 | 887 |
| 277 | 20240409 | 143200 | 5861886810 | 1430 | 1430 | 1430 | 1428 | 1527 |
| 278 | 20240409 | 143100 | 5859705144 | 1428 | 1428 | 1430 | 1427 | 2465 |
| 279 | 20240409 | 143000 | 5856185363 | 1428 | 1430 | 1430 | 1427 | 7957 |
| 280 | 20240409 | 142900 | 5844823105 | 1430 | 1429 | 1430 | 1428 | 22157 |
| 281 | 20240409 | 142800 | 5813165130 | 1429 | 1431 | 1431 | 1429 | 1282 |
| 282 | 20240409 | 142700 | 5811331879 | 1429 | 1432 | 1432 | 1429 | 21697 |
| 283 | 20240409 | 142600 | 5780305836 | 1431 | 1431 | 1433 | 1431 | 7469 |
| 284 | 20240409 | 142500 | 5769617070 | 1430 | 1431 | 1431 | 1430 | 384 |
| 285 | 20240409 | 142400 | 5769067766 | 1430 | 1431 | 1431 | 1430 | 676 |
| 286 | 20240409 | 142300 | 5768101034 | 1432 | 1432 | 1432 | 1430 | 3463 |
| 287 | 20240409 | 142200 | 5763145640 | 1432 | 1431 | 1432 | 1431 | 853 |
| 288 | 20240409 | 142100 | 5761924926 | 1432 | 1431 | 1432 | 1430 | 11051 |
| 289 | 20240409 | 142000 | 5746121136 | 1431 | 1431 | 1432 | 1430 | 532 |
| 290 | 20240409 | 141900 | 5745359744 | 1432 | 1433 | 1433 | 1430 | 1032 |
| 291 | 20240409 | 141800 | 5743883258 | 1433 | 1431 | 1433 | 1430 | 9148 |
| 292 | 20240409 | 141700 | 5730796422 | 1431 | 1433 | 1433 | 1431 | 2001 |
| 293 | 20240409 | 141600 | 5727930364 | 1433 | 1434 | 1434 | 1433 | 1933 |
| 294 | 20240409 | 141500 | 5725159472 | 1434 | 1436 | 1436 | 1433 | 5597 |
| 295 | 20240409 | 141400 | 5717126104 | 1434 | 1436 | 1436 | 1434 | 9341 |
| 296 | 20240409 | 141300 | 5703723670 | 1436 | 1437 | 1438 | 1436 | 3973 |
| 297 | 20240409 | 141200 | 5698013393 | 1436 | 1436 | 1436 | 1436 | 1561 |
| 298 | 20240409 | 141100 | 5695771797 | 1436 | 1437 | 1437 | 1436 | 771 |
| 299 | 20240409 | 141000 | 5694664140 | 1436 | 1435 | 1436 | 1434 | 2025 |
| 300 | 20240409 | 140900 | 5691756923 | 1435 | 1435 | 1435 | 1435 | 1538 |
| 301 | 20240409 | 140800 | 5689549893 | 1435 | 1435 | 1435 | 1435 | 425 |
| 302 | 20240409 | 140700 | 5688940018 | 1435 | 1434 | 1435 | 1434 | 4798 |
| 303 | 20240409 | 140600 | 5682059276 | 1433 | 1433 | 1433 | 1433 | 939 |
| 304 | 20240409 | 140500 | 5680713689 | 1433 | 1433 | 1433 | 1433 | 3332 |
| 305 | 20240409 | 140400 | 5675938933 | 1433 | 1433 | 1433 | 1432 | 989 |
| 306 | 20240409 | 140300 | 5674522278 | 1432 | 1431 | 1432 | 1431 | 976 |
| 307 | 20240409 | 140200 | 5673125281 | 1431 | 1431 | 1431 | 1431 | 378 |
| 308 | 20240409 | 140100 | 5672584363 | 1431 | 1431 | 1431 | 1431 | 1388 |
| 309 | 20240409 | 140000 | 5670598135 | 1431 | 1431 | 1432 | 1431 | 3080 |
| 310 | 20240409 | 135900 | 5666190548 | 1430 | 1430 | 1431 | 1430 | 6915 |
| 311 | 20240409 | 135800 | 5656301991 | 1431 | 1430 | 1431 | 1430 | 354 |
| 312 | 20240409 | 135700 | 5655795437 | 1431 | 1431 | 1431 | 1431 | 1097 |
| 313 | 20240409 | 135600 | 5654225630 | 1430 | 1430 | 1431 | 1430 | 8611 |
| 314 | 20240409 | 135500 | 5641911800 | 1430 | 1431 | 1431 | 1430 | 42702 |
| 315 | 20240409 | 135400 | 5580834704 | 1431 | 1433 | 1433 | 1431 | 21802 |
| 316 | 20240409 | 135300 | 5549620673 | 1432 | 1434 | 1434 | 1432 | 1747 |
| 317 | 20240409 | 135200 | 5547117012 | 1434 | 1434 | 1434 | 1432 | 1080 |
| 318 | 20240409 | 135100 | 5545569042 | 1434 | 1432 | 1434 | 1432 | 805 |
| 319 | 20240409 | 135000 | 5544415742 | 1434 | 1432 | 1434 | 1432 | 6869 |
| 320 | 20240409 | 134900 | 5534577888 | 1431 | 1433 | 1433 | 1431 | 14303 |
| 321 | 20240409 | 134800 | 5514098210 | 1433 | 1433 | 1433 | 1433 | 581 |
| 322 | 20240409 | 134700 | 5513265637 | 1432 | 1433 | 1433 | 1432 | 6291 |
| 323 | 20240409 | 134600 | 5504256018 | 1433 | 1432 | 1433 | 1432 | 760 |
| 324 | 20240409 | 134500 | 5503167038 | 1432 | 1433 | 1433 | 1432 | 5184 |
| 325 | 20240409 | 134400 | 5495742467 | 1433 | 1433 | 1433 | 1432 | 16005 |
| 326 | 20240409 | 134300 | 5472822332 | 1432 | 1434 | 1434 | 1432 | 14464 |
| 327 | 20240409 | 134200 | 5452096252 | 1434 | 1434 | 1434 | 1433 | 2354 |
| 328 | 20240409 | 134100 | 5448722764 | 1434 | 1434 | 1434 | 1434 | 201 |
| 329 | 20240409 | 134000 | 5448434530 | 1434 | 1434 | 1434 | 1433 | 356 |
| 330 | 20240409 | 133900 | 5447924376 | 1434 | 1434 | 1434 | 1433 | 3836 |
| 331 | 20240409 | 133800 | 5442425013 | 1434 | 1434 | 1434 | 1433 | 2200 |
| 332 | 20240409 | 133700 | 5439270653 | 1434 | 1433 | 1434 | 1433 | 1346 |
| 333 | 20240409 | 133600 | 5437341649 | 1433 | 1434 | 1434 | 1433 | 4239 |
| 334 | 20240409 | 133500 | 5431265621 | 1434 | 1434 | 1434 | 1434 | 1006 |
| 335 | 20240409 | 133400 | 5429823017 | 1434 | 1434 | 1434 | 1433 | 3229 |
| 336 | 20240409 | 133300 | 5425192956 | 1434 | 1433 | 1434 | 1433 | 1141 |
| 337 | 20240409 | 133200 | 5423556792 | 1433 | 1432 | 1433 | 1432 | 1759 |
| 338 | 20240409 | 133100 | 5421036494 | 1432 | 1433 | 1433 | 1432 | 617 |
| 339 | 20240409 | 133000 | 5420152824 | 1433 | 1433 | 1433 | 1433 | 4915 |
| 340 | 20240409 | 132900 | 5413109629 | 1433 | 1432 | 1433 | 1432 | 4994 |
| 341 | 20240409 | 132800 | 5405955054 | 1432 | 1432 | 1433 | 1432 | 9709 |
| 342 | 20240409 | 132700 | 5392051366 | 1432 | 1435 | 1435 | 1432 | 26015 |
| 343 | 20240409 | 132600 | 5354784701 | 1434 | 1435 | 1435 | 1434 | 4252 |
| 344 | 20240409 | 132500 | 5348687332 | 1435 | 1436 | 1436 | 1435 | 4884 |
| 345 | 20240409 | 132400 | 5341678327 | 1436 | 1435 | 1436 | 1435 | 3111 |
| 346 | 20240409 | 132300 | 5337211566 | 1435 | 1434 | 1435 | 1434 | 1430 |
| 347 | 20240409 | 132200 | 5335159517 | 1434 | 1434 | 1434 | 1434 | 320 |
| 348 | 20240409 | 132100 | 5334700637 | 1434 | 1434 | 1434 | 1433 | 3040 |
| 349 | 20240409 | 132000 | 5330343277 | 1434 | 1434 | 1434 | 1433 | 2389 |
| 350 | 20240409 | 131900 | 5326918252 | 1434 | 1434 | 1434 | 1433 | 1254 |
| 351 | 20240409 | 131800 | 5325120018 | 1434 | 1433 | 1434 | 1433 | 479 |
| 352 | 20240409 | 131700 | 5324433150 | 1434 | 1434 | 1434 | 1433 | 4511 |
| 353 | 20240409 | 131600 | 5317968587 | 1434 | 1434 | 1434 | 1433 | 593 |
| 354 | 20240409 | 131500 | 5317118797 | 1434 | 1434 | 1434 | 1433 | 1005 |
| 355 | 20240409 | 131400 | 5315678552 | 1434 | 1434 | 1434 | 1433 | 3662 |
| 356 | 20240409 | 131300 | 5310427644 | 1433 | 1435 | 1435 | 1433 | 17227 |
| 357 | 20240409 | 131200 | 5285726074 | 1435 | 1435 | 1435 | 1435 | 4743 |
| 358 | 20240409 | 131100 | 5278919869 | 1435 | 1437 | 1437 | 1435 | 4660 |
| 359 | 20240409 | 131000 | 5272228637 | 1437 | 1438 | 1438 | 1437 | 661 |
| 360 | 20240409 | 130900 | 5271278777 | 1436 | 1435 | 1438 | 1434 | 6201 |
| 361 | 20240409 | 130800 | 5262375240 | 1435 | 1435 | 1435 | 1434 | 4269 |
| 362 | 20240409 | 130700 | 5256251745 | 1435 | 1438 | 1438 | 1435 | 9523 |
| 363 | 20240409 | 130600 | 5242578968 | 1434 | 1436 | 1436 | 1434 | 12118 |
| 364 | 20240409 | 130500 | 5225195423 | 1435 | 1436 | 1436 | 1435 | 997 |
| 365 | 20240409 | 130400 | 5223763733 | 1436 | 1436 | 1436 | 1436 | 805 |
| 366 | 20240409 | 130300 | 5222607753 | 1436 | 1438 | 1438 | 1436 | 2947 |
| 367 | 20240409 | 130200 | 5218370998 | 1437 | 1438 | 1438 | 1435 | 3039 |
| 368 | 20240409 | 130100 | 5214005258 | 1438 | 1437 | 1438 | 1437 | 2077 |
| 369 | 20240409 | 130000 | 5211019599 | 1437 | 1437 | 1437 | 1437 | 1820 |
| 370 | 20240409 | 125900 | 5208404259 | 1436 | 1437 | 1437 | 1436 | 2514 |
| 371 | 20240409 | 125800 | 5204791995 | 1437 | 1437 | 1437 | 1437 | 2101 |
| 372 | 20240409 | 125700 | 5201772858 | 1437 | 1437 | 1438 | 1437 | 5479 |
| 373 | 20240409 | 125600 | 5193899534 | 1437 | 1437 | 1437 | 1437 | 2613 |
| 374 | 20240409 | 125500 | 5190144653 | 1437 | 1437 | 1437 | 1437 | 350 |
| 375 | 20240409 | 125400 | 5189641703 | 1436 | 1436 | 1436 | 1436 | 2673 |
| 376 | 20240409 | 125300 | 5185803275 | 1435 | 1435 | 1436 | 1435 | 875 |
| 377 | 20240409 | 125200 | 5184547649 | 1435 | 1435 | 1435 | 1434 | 2765 |
| 378 | 20240409 | 125100 | 5180579924 | 1435 | 1435 | 1435 | 1435 | 1927 |
| 379 | 20240409 | 125000 | 5177814679 | 1435 | 1434 | 1435 | 1433 | 1190 |
| 380 | 20240409 | 124900 | 5176108408 | 1434 | 1434 | 1435 | 1434 | 5033 |
| 381 | 20240409 | 124800 | 5168889883 | 1435 | 1435 | 1435 | 1434 | 2330 |
| 382 | 20240409 | 124700 | 5165547233 | 1435 | 1435 | 1435 | 1435 | 554 |
| 383 | 20240409 | 124600 | 5164752243 | 1435 | 1435 | 1435 | 1434 | 3150 |
| 384 | 20240409 | 124500 | 5160234486 | 1436 | 1436 | 1436 | 1435 | 1619 |
| 385 | 20240409 | 124400 | 5157911141 | 1436 | 1436 | 1436 | 1436 | 701 |
| 386 | 20240409 | 124300 | 5156904505 | 1436 | 1435 | 1436 | 1435 | 1060 |
| 387 | 20240409 | 124200 | 5155382980 | 1435 | 1435 | 1435 | 1434 | 268 |
| 388 | 20240409 | 124100 | 5154998408 | 1435 | 1434 | 1435 | 1434 | 3071 |
| 389 | 20240409 | 124000 | 5150591583 | 1433 | 1436 | 1436 | 1433 | 5945 |
| 390 | 20240409 | 123900 | 5142061318 | 1436 | 1436 | 1436 | 1435 | 18738 |
| 391 | 20240409 | 123800 | 5115171054 | 1436 | 1435 | 1436 | 1435 | 534 |
| 392 | 20240409 | 123700 | 5114404330 | 1436 | 1436 | 1436 | 1436 | 1126 |
| 393 | 20240409 | 123600 | 5112787394 | 1436 | 1436 | 1437 | 1435 | 3522 |
| 394 | 20240409 | 123500 | 5107729811 | 1436 | 1436 | 1436 | 1435 | 10774 |
| 395 | 20240409 | 123400 | 5092269079 | 1436 | 1435 | 1436 | 1435 | 8770 |
| 396 | 20240409 | 123300 | 5079681600 | 1436 | 1436 | 1436 | 1435 | 6759 |
| 397 | 20240409 | 123200 | 5069979276 | 1436 | 1436 | 1437 | 1436 | 45 |
| 398 | 20240409 | 123100 | 5069914651 | 1436 | 1436 | 1436 | 1436 | 6989 |
| 399 | 20240409 | 123000 | 5059878447 | 1437 | 1437 | 1437 | 1437 | 2539 |
| 400 | 20240409 | 122900 | 5056229904 | 1437 | 1436 | 1437 | 1436 | 1059 |
| 401 | 20240409 | 122800 | 5054708421 | 1436 | 1437 | 1437 | 1436 | 148 |
| 402 | 20240409 | 122700 | 5054495861 | 1435 | 1437 | 1437 | 1435 | 546 |
| 403 | 20240409 | 122600 | 5053712147 | 1437 | 1435 | 1437 | 1435 | 1065 |
| 404 | 20240409 | 122500 | 5052182615 | 1436 | 1435 | 1436 | 1435 | 3207 |
| 405 | 20240409 | 122400 | 5047580470 | 1435 | 1433 | 1435 | 1433 | 1971 |
| 406 | 20240409 | 122300 | 5044755983 | 1433 | 1434 | 1434 | 1433 | 763 |
| 407 | 20240409 | 122200 | 5043662104 | 1434 | 1434 | 1434 | 1434 | 145 |
| 408 | 20240409 | 122100 | 5043454174 | 1434 | 1434 | 1434 | 1434 | 516 |
| 409 | 20240409 | 122000 | 5042714230 | 1433 | 1433 | 1434 | 1432 | 22657 |
| 410 | 20240409 | 121900 | 5010252245 | 1433 | 1433 | 1433 | 1433 | 1296 |
| 411 | 20240409 | 121800 | 5008395077 | 1433 | 1434 | 1434 | 1433 | 13441 |
| 412 | 20240409 | 121700 | 4989133124 | 1433 | 1434 | 1435 | 1433 | 8600 |
| 413 | 20240409 | 121600 | 4976802617 | 1434 | 1434 | 1435 | 1434 | 751 |
| 414 | 20240409 | 121500 | 4975725269 | 1434 | 1434 | 1434 | 1433 | 3781 |
| 415 | 20240409 | 121400 | 4970303521 | 1434 | 1434 | 1434 | 1433 | 3185 |
| 416 | 20240409 | 121300 | 4965737338 | 1434 | 1434 | 1434 | 1434 | 2196 |
| 417 | 20240409 | 121200 | 4962588274 | 1433 | 1433 | 1434 | 1433 | 665 |
| 418 | 20240409 | 121100 | 4961635325 | 1433 | 1435 | 1435 | 1433 | 5134 |
| 419 | 20240409 | 121000 | 4954274742 | 1437 | 1438 | 1438 | 1435 | 462 |
| 420 | 20240409 | 120900 | 4953611682 | 1435 | 1439 | 1439 | 1435 | 2648 |
| 421 | 20240409 | 120800 | 4949811738 | 1434 | 1435 | 1440 | 1434 | 2155 |
| 422 | 20240409 | 120700 | 4946719943 | 1435 | 1436 | 1442 | 1435 | 3757 |
| 423 | 20240409 | 120600 | 4941327523 | 1436 | 1437 | 1446 | 1435 | 18644 |
| 424 | 20240409 | 120500 | 4914513600 | 1437 | 1436 | 1437 | 1435 | 5085 |
| 425 | 20240409 | 120400 | 4907211551 | 1436 | 1434 | 1436 | 1434 | 3398 |
| 426 | 20240409 | 120300 | 4902336318 | 1434 | 1434 | 1434 | 1433 | 2968 |
| 427 | 20240409 | 120200 | 4898081206 | 1434 | 1433 | 1434 | 1433 | 7331 |
| 428 | 20240409 | 120100 | 4887575282 | 1433 | 1430 | 1433 | 1430 | 7069 |
| 429 | 20240409 | 120000 | 4877451487 | 1430 | 1427 | 1430 | 1427 | 5940 |
| 430 | 20240409 | 115900 | 4868970781 | 1427 | 1428 | 1429 | 1425 | 7985 |
| 431 | 20240409 | 115800 | 4857577486 | 1429 | 1428 | 1429 | 1427 | 14981 |
| 432 | 20240409 | 115700 | 4836180441 | 1427 | 1425 | 1428 | 1423 | 66096 |
| 433 | 20240409 | 115600 | 4741971027 | 1426 | 1431 | 1431 | 1426 | 76797 |
| 434 | 20240409 | 115500 | 4632250170 | 1431 | 1431 | 1432 | 1430 | 28755 |
| 435 | 20240409 | 115400 | 4591119691 | 1431 | 1431 | 1432 | 1431 | 12919 |
| 436 | 20240409 | 115300 | 4572632181 | 1432 | 1432 | 1432 | 1431 | 3411 |
| 437 | 20240409 | 115200 | 4567747671 | 1432 | 1431 | 1432 | 1431 | 30363 |
| 438 | 20240409 | 115100 | 4524291667 | 1431 | 1431 | 1432 | 1431 | 5678 |
| 439 | 20240409 | 115000 | 4516166429 | 1432 | 1433 | 1433 | 1432 | 10043 |
| 440 | 20240409 | 114900 | 4501784336 | 1432 | 1433 | 1433 | 1432 | 16672 |
| 441 | 20240409 | 114800 | 4477904718 | 1433 | 1433 | 1434 | 1432 | 23447 |
| 442 | 20240409 | 114700 | 4444312911 | 1434 | 1435 | 1435 | 1434 | 12162 |
| 443 | 20240409 | 114600 | 4426868858 | 1435 | 1436 | 1436 | 1435 | 16448 |
| 444 | 20240409 | 114500 | 4403265338 | 1436 | 1436 | 1436 | 1435 | 13127 |
| 445 | 20240409 | 114400 | 4384423706 | 1436 | 1436 | 1436 | 1435 | 2738 |
| 446 | 20240409 | 114300 | 4380492135 | 1436 | 1435 | 1437 | 1435 | 6851 |
| 447 | 20240409 | 114200 | 4370659109 | 1435 | 1437 | 1437 | 1435 | 27988 |
| 448 | 20240409 | 114100 | 4330488872 | 1436 | 1436 | 1437 | 1435 | 16360 |
| 449 | 20240409 | 114000 | 4307003030 | 1436 | 1437 | 1437 | 1435 | 37899 |
| 450 | 20240409 | 113900 | 4252585263 | 1437 | 1438 | 1438 | 1437 | 6260 |
| 451 | 20240409 | 113800 | 4243585683 | 1437 | 1438 | 1438 | 1437 | 16203 |
| 452 | 20240409 | 113700 | 4220300957 | 1437 | 1439 | 1439 | 1437 | 23476 |
| 453 | 20240409 | 113600 | 4186548747 | 1439 | 1439 | 1441 | 1439 | 14911 |
| 454 | 20240409 | 113500 | 4165085707 | 1440 | 1441 | 1441 | 1440 | 4846 |
| 455 | 20240409 | 113400 | 4158106831 | 1440 | 1440 | 1441 | 1440 | 12310 |
| 456 | 20240409 | 113300 | 4140380294 | 1441 | 1441 | 1442 | 1440 | 43262 |
| 457 | 20240409 | 113200 | 4078065371 | 1441 | 1442 | 1442 | 1441 | 16557 |
| 458 | 20240409 | 113100 | 4054204934 | 1442 | 1443 | 1443 | 1441 | 11077 |
| 459 | 20240409 | 113000 | 4038236777 | 1441 | 1444 | 1444 | 1441 | 52591 |
| 460 | 20240409 | 112900 | 3962371976 | 1444 | 1444 | 1445 | 1443 | 26946 |
| 461 | 20240409 | 112800 | 3923475953 | 1445 | 1447 | 1447 | 1445 | 75940 |
| 462 | 20240409 | 112700 | 3813733697 | 1447 | 1447 | 1447 | 1446 | 14698 |
| 463 | 20240409 | 112600 | 3792480328 | 1447 | 1448 | 1448 | 1446 | 20816 |
| 464 | 20240409 | 112500 | 3762358758 | 1447 | 1448 | 1449 | 1447 | 10242 |
| 465 | 20240409 | 112400 | 3747535400 | 1448 | 1448 | 1448 | 1447 | 12342 |
| 466 | 20240409 | 112300 | 3729673467 | 1448 | 1448 | 1448 | 1447 | 3188 |
| 467 | 20240409 | 112200 | 3725057250 | 1448 | 1449 | 1449 | 1447 | 9856 |
| 468 | 20240409 | 112100 | 3710785177 | 1449 | 1448 | 1449 | 1448 | 9079 |
| 469 | 20240409 | 112000 | 3697638775 | 1449 | 1448 | 1449 | 1448 | 1250 |
| 470 | 20240409 | 111900 | 3695827555 | 1448 | 1449 | 1449 | 1448 | 17900 |
| 471 | 20240409 | 111800 | 3669906214 | 1449 | 1449 | 1449 | 1448 | 11995 |
| 472 | 20240409 | 111700 | 3652535171 | 1448 | 1448 | 1448 | 1448 | 13001 |
| 473 | 20240409 | 111600 | 3633709723 | 1447 | 1447 | 1448 | 1447 | 9966 |
| 474 | 20240409 | 111500 | 3619288805 | 1447 | 1448 | 1448 | 1447 | 16053 |
| 475 | 20240409 | 111400 | 3596059758 | 1448 | 1449 | 1449 | 1447 | 11167 |
| 476 | 20240409 | 111300 | 3579896332 | 1448 | 1448 | 1448 | 1448 | 9325 |
| 477 | 20240409 | 111200 | 3566393732 | 1448 | 1448 | 1449 | 1448 | 3571 |
| 478 | 20240409 | 111100 | 3561222738 | 1448 | 1448 | 1450 | 1448 | 18251 |
| 479 | 20240409 | 111000 | 3534793798 | 1449 | 1451 | 1451 | 1449 | 30352 |
| 480 | 20240409 | 110900 | 3490807681 | 1451 | 1451 | 1452 | 1450 | 2864 |
| 481 | 20240409 | 110800 | 3486650983 | 1451 | 1451 | 1452 | 1450 | 17727 |
| 482 | 20240409 | 110700 | 3460938818 | 1451 | 1452 | 1452 | 1450 | 13841 |
| 483 | 20240409 | 110600 | 3440858636 | 1451 | 1447 | 1451 | 1447 | 21595 |
| 484 | 20240409 | 110500 | 3409557117 | 1447 | 1445 | 1447 | 1444 | 19741 |
| 485 | 20240409 | 110400 | 3381028215 | 1445 | 1444 | 1445 | 1443 | 14106 |
| 486 | 20240409 | 110300 | 3360661887 | 1443 | 1445 | 1445 | 1443 | 11764 |
| 487 | 20240409 | 110200 | 3343672394 | 1445 | 1450 | 1450 | 1444 | 43257 |
| 488 | 20240409 | 110100 | 3281096080 | 1449 | 1450 | 1451 | 1449 | 14899 |
| 489 | 20240409 | 110000 | 3259498966 | 1449 | 1451 | 1451 | 1449 | 17973 |
| 490 | 20240409 | 105900 | 3233445461 | 1450 | 1452 | 1452 | 1450 | 24973 |
| 491 | 20240409 | 105800 | 3197228825 | 1452 | 1451 | 1452 | 1450 | 93930 |
| 492 | 20240409 | 105700 | 3060989712 | 1451 | 1451 | 1452 | 1451 | 22748 |
| 493 | 20240409 | 105600 | 3027968843 | 1452 | 1453 | 1453 | 1451 | 13676 |
| 494 | 20240409 | 105500 | 3008117769 | 1453 | 1455 | 1455 | 1452 | 20647 |
| 495 | 20240409 | 105400 | 2978119132 | 1454 | 1457 | 1457 | 1454 | 19468 |
| 496 | 20240409 | 105300 | 2949798409 | 1457 | 1457 | 1458 | 1456 | 7240 |
| 497 | 20240409 | 105200 | 2939246461 | 1457 | 1458 | 1458 | 1457 | 5107 |
| 498 | 20240409 | 105100 | 2931804452 | 1457 | 1458 | 1460 | 1457 | 8224 |
| 499 | 20240409 | 105000 | 2919814686 | 1459 | 1462 | 1462 | 1459 | 16875 |
| 500 | 20240409 | 104900 | 2895179496 | 1461 | 1461 | 1462 | 1459 | 21874 |
| 501 | 20240409 | 104800 | 2863230491 | 1461 | 1462 | 1462 | 1460 | 40049 |
| 502 | 20240409 | 104700 | 2804746245 | 1462 | 1460 | 1462 | 1460 | 9232 |
| 503 | 20240409 | 104600 | 2791264589 | 1461 | 1462 | 1462 | 1461 | 3100 |
| 504 | 20240409 | 104500 | 2786733555 | 1460 | 1462 | 1463 | 1460 | 2127 |
| 505 | 20240409 | 104400 | 2783625305 | 1462 | 1460 | 1464 | 1460 | 9728 |
| 506 | 20240409 | 104300 | 2769416781 | 1460 | 1460 | 1461 | 1460 | 8679 |
| 507 | 20240409 | 104200 | 2756738806 | 1460 | 1460 | 1461 | 1460 | 27866 |
| 508 | 20240409 | 104100 | 2716053936 | 1460 | 1458 | 1460 | 1453 | 110214 |
| 509 | 20240409 | 104000 | 2555536795 | 1459 | 1460 | 1460 | 1458 | 30073 |
| 510 | 20240409 | 103900 | 2511672361 | 1461 | 1460 | 1461 | 1459 | 13530 |
| 511 | 20240409 | 103800 | 2491927319 | 1460 | 1460 | 1461 | 1460 | 13045 |
| 512 | 20240409 | 103700 | 2472877478 | 1460 | 1460 | 1462 | 1460 | 19494 |
| 513 | 20240409 | 103600 | 2444408329 | 1460 | 1461 | 1461 | 1460 | 10423 |
| 514 | 20240409 | 103500 | 2429189142 | 1462 | 1461 | 1462 | 1459 | 68471 |
| 515 | 20240409 | 103400 | 2329223525 | 1461 | 1463 | 1463 | 1461 | 41072 |
| 516 | 20240409 | 103300 | 2269187794 | 1463 | 1462 | 1463 | 1462 | 4290 |
| 517 | 20240409 | 103200 | 2262914524 | 1463 | 1465 | 1465 | 1461 | 37957 |
| 518 | 20240409 | 103100 | 2207396208 | 1465 | 1466 | 1466 | 1463 | 5847 |
| 519 | 20240409 | 103000 | 2198833580 | 1466 | 1466 | 1466 | 1464 | 15784 |
| 520 | 20240409 | 102900 | 2175702576 | 1467 | 1465 | 1467 | 1465 | 13320 |
| 521 | 20240409 | 102800 | 2156186690 | 1466 | 1463 | 1467 | 1462 | 40995 |
| 522 | 20240409 | 102700 | 2096166876 | 1464 | 1468 | 1468 | 1463 | 39073 |
| 523 | 20240409 | 102600 | 2038906526 | 1468 | 1469 | 1470 | 1468 | 8638 |
| 524 | 20240409 | 102500 | 2026220839 | 1469 | 1470 | 1471 | 1469 | 9685 |
| 525 | 20240409 | 102400 | 2011988499 | 1470 | 1472 | 1473 | 1470 | 18290 |
| 526 | 20240409 | 102300 | 1985083517 | 1473 | 1472 | 1473 | 1472 | 6908 |
| 527 | 20240409 | 102200 | 1974914841 | 1472 | 1472 | 1472 | 1471 | 10052 |
| 528 | 20240409 | 102100 | 1960128128 | 1472 | 1471 | 1473 | 1471 | 858 |
| 529 | 20240409 | 102000 | 1958865700 | 1471 | 1472 | 1473 | 1470 | 47163 |
| 530 | 20240409 | 101900 | 1889508844 | 1472 | 1472 | 1472 | 1471 | 14287 |
| 531 | 20240409 | 101800 | 1868489260 | 1472 | 1473 | 1474 | 1471 | 26927 |
| 532 | 20240409 | 101700 | 1828859259 | 1473 | 1476 | 1476 | 1473 | 32203 |
| 533 | 20240409 | 101600 | 1781384023 | 1476 | 1476 | 1477 | 1475 | 8515 |
| 534 | 20240409 | 101500 | 1768817004 | 1477 | 1477 | 1478 | 1476 | 5906 |
| 535 | 20240409 | 101400 | 1760098706 | 1478 | 1479 | 1479 | 1476 | 10772 |
| 536 | 20240409 | 101300 | 1744198599 | 1476 | 1478 | 1479 | 1476 | 37142 |
| 537 | 20240409 | 101200 | 1689336211 | 1478 | 1479 | 1480 | 1478 | 24744 |
| 538 | 20240409 | 101100 | 1652759833 | 1479 | 1480 | 1480 | 1479 | 12193 |
| 539 | 20240409 | 101000 | 1634725192 | 1480 | 1481 | 1482 | 1479 | 19136 |
| 540 | 20240409 | 100900 | 1606403892 | 1480 | 1483 | 1483 | 1480 | 5276 |
| 541 | 20240409 | 100800 | 1598591234 | 1483 | 1484 | 1484 | 1480 | 48047 |
| 542 | 20240409 | 100700 | 1527402074 | 1484 | 1486 | 1486 | 1484 | 11490 |
| 543 | 20240409 | 100600 | 1510336835 | 1488 | 1489 | 1489 | 1485 | 6384 |
| 544 | 20240409 | 100500 | 1500846009 | 1488 | 1486 | 1488 | 1486 | 1605 |
| 545 | 20240409 | 100400 | 1498459973 | 1487 | 1488 | 1492 | 1487 | 4473 |
| 546 | 20240409 | 100300 | 1491806305 | 1487 | 1488 | 1488 | 1487 | 10882 |
| 547 | 20240409 | 100200 | 1475621566 | 1493 | 1490 | 1493 | 1487 | 5392 |
| 548 | 20240409 | 100100 | 1467598341 | 1488 | 1492 | 1493 | 1488 | 9048 |
| 549 | 20240409 | 100000 | 1454120043 | 1495 | 1495 | 1495 | 1493 | 12304 |
| 550 | 20240409 | 095900 | 1435743969 | 1495 | 1493 | 1497 | 1493 | 17848 |
| 551 | 20240409 | 095800 | 1409068833 | 1494 | 1494 | 1494 | 1493 | 1676 |
| 552 | 20240409 | 095700 | 1406565901 | 1494 | 1494 | 1494 | 1493 | 200 |
| 553 | 20240409 | 095600 | 1406267236 | 1494 | 1493 | 1494 | 1493 | 2756 |
| 554 | 20240409 | 095500 | 1402151428 | 1493 | 1492 | 1493 | 1492 | 722 |
| 555 | 20240409 | 095400 | 1401073492 | 1492 | 1494 | 1494 | 1492 | 769 |
| 556 | 20240409 | 095300 | 1399925942 | 1494 | 1492 | 1494 | 1492 | 3729 |
| 557 | 20240409 | 095200 | 1394361172 | 1492 | 1492 | 1492 | 1491 | 435 |
| 558 | 20240409 | 095100 | 1393712202 | 1492 | 1493 | 1493 | 1492 | 2049 |
| 559 | 20240409 | 095000 | 1390655004 | 1493 | 1494 | 1494 | 1493 | 7196 |
| 560 | 20240409 | 094900 | 1379908526 | 1494 | 1490 | 1494 | 1487 | 38931 |
| 561 | 20240409 | 094800 | 1321829405 | 1485 | 1489 | 1490 | 1485 | 1223 |
| 562 | 20240409 | 094700 | 1320010739 | 1489 | 1489 | 1489 | 1489 | 3982 |
| 563 | 20240409 | 094600 | 1314081541 | 1489 | 1490 | 1490 | 1489 | 2055 |
| 564 | 20240409 | 094500 | 1311020964 | 1490 | 1488 | 1491 | 1488 | 2774 |
| 565 | 20240409 | 094400 | 1306888456 | 1488 | 1481 | 1488 | 1480 | 31112 |
| 566 | 20240409 | 094300 | 1260738326 | 1481 | 1481 | 1483 | 1481 | 9716 |
| 567 | 20240409 | 094200 | 1246342020 | 1483 | 1480 | 1483 | 1480 | 7688 |
| 568 | 20240409 | 094100 | 1234957115 | 1481 | 1481 | 1483 | 1480 | 6255 |
| 569 | 20240409 | 094000 | 1225696206 | 1481 | 1483 | 1483 | 1480 | 20761 |
| 570 | 20240409 | 093900 | 1194951532 | 1483 | 1483 | 1484 | 1483 | 7140 |
| 571 | 20240409 | 093800 | 1184361883 | 1482 | 1484 | 1485 | 1482 | 18287 |
| 572 | 20240409 | 093700 | 1157248618 | 1485 | 1487 | 1487 | 1485 | 25293 |
| 573 | 20240409 | 093600 | 1119674748 | 1487 | 1486 | 1489 | 1486 | 1537 |
| 574 | 20240409 | 093500 | 1117390494 | 1486 | 1485 | 1486 | 1485 | 8912 |
| 575 | 20240409 | 093400 | 1104149740 | 1485 | 1489 | 1489 | 1485 | 2997 |
| 576 | 20240409 | 093300 | 1099696295 | 1486 | 1487 | 1490 | 1486 | 1902 |
| 577 | 20240409 | 093200 | 1096869773 | 1486 | 1490 | 1491 | 1486 | 3917 |
| 578 | 20240409 | 093100 | 1091032683 | 1491 | 1491 | 1492 | 1481 | 4006 |
| 579 | 20240409 | 093000 | 1085076532 | 1492 | 1480 | 1492 | 1477 | 68673 |
| 580 | 20240409 | 092900 | 983110172 | 1478 | 1480 | 1480 | 1477 | 8002 |
| 581 | 20240409 | 092800 | 971281610 | 1481 | 1477 | 1481 | 1475 | 27716 |
| 582 | 20240409 | 092700 | 930371529 | 1477 | 1481 | 1483 | 1477 | 35231 |
| 583 | 20240409 | 092600 | 878277930 | 1481 | 1480 | 1482 | 1479 | 8912 |
| 584 | 20240409 | 092500 | 865091546 | 1479 | 1482 | 1483 | 1479 | 16866 |
| 585 | 20240409 | 092400 | 840121860 | 1483 | 1482 | 1484 | 1480 | 1756 |
| 586 | 20240409 | 092300 | 837521496 | 1483 | 1480 | 1483 | 1479 | 12271 |
| 587 | 20240409 | 092200 | 819346545 | 1479 | 1480 | 1484 | 1478 | 14139 |
| 588 | 20240409 | 092100 | 798437807 | 1479 | 1476 | 1483 | 1476 | 36146 |
| 589 | 20240409 | 092000 | 744996611 | 1477 | 1481 | 1481 | 1476 | 30765 |
| 590 | 20240409 | 091900 | 699527761 | 1481 | 1479 | 1484 | 1479 | 79741 |
| 591 | 20240409 | 091800 | 581493293 | 1480 | 1490 | 1490 | 1480 | 71567 |
| 592 | 20240409 | 091700 | 475153879 | 1490 | 1493 | 1494 | 1490 | 32702 |
| 593 | 20240409 | 091600 | 426386063 | 1494 | 1497 | 1497 | 1493 | 36626 |
| 594 | 20240409 | 091500 | 371649362 | 1498 | 1497 | 1498 | 1497 | 4576 |
| 595 | 20240409 | 091400 | 364798132 | 1498 | 1498 | 1498 | 1497 | 2259 |
| 596 | 20240409 | 091300 | 361415408 | 1498 | 1496 | 1498 | 1496 | 6661 |
| 597 | 20240409 | 091200 | 351440364 | 1496 | 1495 | 1496 | 1494 | 10126 |
| 598 | 20240409 | 091100 | 336301083 | 1495 | 1497 | 1497 | 1495 | 30539 |
| 599 | 20240409 | 091000 | 290631502 | 1497 | 1503 | 1503 | 1497 | 17495 |
| 600 | 20240409 | 090900 | 264399841 | 1503 | 1503 | 1503 | 1500 | 7172 |
| 601 | 20240409 | 090800 | 253633131 | 1504 | 1503 | 1504 | 1500 | 3097 |
| 602 | 20240409 | 090700 | 248976125 | 1503 | 1497 | 1503 | 1496 | 9571 |
| 603 | 20240409 | 090600 | 234645267 | 1496 | 1498 | 1500 | 1496 | 13690 |
| 604 | 20240409 | 090500 | 214133927 | 1498 | 1496 | 1498 | 1494 | 8305 |
| 605 | 20240409 | 090400 | 201710126 | 1496 | 1502 | 1502 | 1495 | 23795 |
| 606 | 20240409 | 090300 | 166034246 | 1503 | 1505 | 1512 | 1501 | 19586 |
| 607 | 20240409 | 090200 | 136549509 | 1505 | 1492 | 1511 | 1492 | 41869 |
| 608 | 20240409 | 090100 | 73732579 | 1492 | 1499 | 1499 | 1490 | 18603 |
| 609 | 20240409 | 090000 | 45984664 | 1499 | 1495 | 1499 | 1495 | 30086 |