31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 110224 |
| 3 | 20241024 | 191400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20241024 | 191300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20241024 | 191200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20241024 | 191100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20241024 | 191000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20241024 | 190900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20241024 | 190800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20241024 | 190700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20241024 | 190600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20241024 | 190500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20241024 | 190400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20241024 | 190300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20241024 | 190200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20241024 | 190100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20241024 | 190000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20241024 | 185900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20241024 | 185800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20241024 | 185700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20241024 | 185600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20241024 | 185500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20241024 | 185400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20241024 | 185300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20241024 | 185200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20241024 | 185100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20241024 | 185000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20241024 | 184900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20241024 | 184800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20241024 | 184700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20241024 | 184600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20241024 | 184500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 110224 |
| 33 | 20241024 | 184400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20241024 | 184300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20241024 | 184200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20241024 | 184100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20241024 | 184000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20241024 | 183900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20241024 | 183800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20241024 | 183700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20241024 | 183600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20241024 | 183500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20241024 | 183400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20241024 | 183300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20241024 | 183200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20241024 | 183100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20241024 | 183000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20241024 | 182900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20241024 | 182800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20241024 | 182700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20241024 | 182600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20241024 | 182500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20241024 | 182400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20241024 | 182300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20241024 | 182200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20241024 | 182100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20241024 | 182000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20241024 | 181900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20241024 | 181800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20241024 | 181700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20241024 | 181600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20241024 | 181500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 110224 |
| 63 | 20241024 | 181400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20241024 | 181300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20241024 | 181200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20241024 | 181100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20241024 | 181000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20241024 | 180900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20241024 | 180800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20241024 | 180700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20241024 | 180600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20241024 | 180500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20241024 | 180400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20241024 | 180300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20241024 | 180200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20241024 | 180100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20241024 | 180000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20241024 | 175900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20241024 | 175800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20241024 | 175700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20241024 | 175600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20241024 | 175500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20241024 | 175400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20241024 | 175300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20241024 | 175200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20241024 | 175100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20241024 | 175000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20241024 | 174900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20241024 | 174800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20241024 | 174700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20241024 | 174600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20241024 | 174500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 110224 |
| 93 | 20241024 | 174400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20241024 | 174300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20241024 | 174200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20241024 | 174100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20241024 | 174000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20241024 | 173900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20241024 | 173800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20241024 | 173700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20241024 | 173600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20241024 | 173500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20241024 | 173400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20241024 | 173300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20241024 | 173200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20241024 | 173100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20241024 | 173000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20241024 | 172900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20241024 | 172800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20241024 | 172700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20241024 | 172600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20241024 | 172500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20241024 | 172400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20241024 | 172300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20241024 | 172200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20241024 | 172100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20241024 | 172000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20241024 | 171900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20241024 | 171800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20241024 | 171700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20241024 | 171600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20241024 | 171500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 110224 |
| 123 | 20241024 | 171400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20241024 | 171300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20241024 | 171200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20241024 | 171100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20241024 | 171000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20241024 | 170900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20241024 | 170800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20241024 | 170700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20241024 | 170600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20241024 | 170500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20241024 | 170400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20241024 | 170300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20241024 | 170200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20241024 | 170100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20241024 | 170000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20241024 | 165900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20241024 | 165800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20241024 | 165700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20241024 | 165600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20241024 | 165500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20241024 | 165400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20241024 | 165300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20241024 | 165200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20241024 | 165100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20241024 | 165000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20241024 | 164900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20241024 | 164800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20241024 | 164700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20241024 | 164600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20241024 | 164500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 110224 |
| 153 | 20241024 | 164400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20241024 | 164300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20241024 | 164200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20241024 | 164100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20241024 | 164000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20241024 | 163900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20241024 | 163800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20241024 | 163700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20241024 | 163600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20241024 | 163500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20241024 | 163400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20241024 | 163300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20241024 | 163200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20241024 | 163100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20241024 | 163000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20241024 | 162900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20241024 | 162800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20241024 | 162700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20241024 | 162600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20241024 | 162500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20241024 | 162400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20241024 | 162300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20241024 | 162200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20241024 | 162100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20241024 | 162000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20241024 | 161900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20241024 | 161800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20241024 | 161700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20241024 | 161600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20241024 | 161500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 110224 |
| 183 | 20241024 | 161400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20241024 | 161300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20241024 | 161200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20241024 | 161100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20241024 | 161000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20241024 | 160900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20241024 | 160800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20241024 | 160700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20241024 | 160600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20241024 | 160500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20241024 | 160400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20241024 | 160300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20241024 | 160200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20241024 | 160100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20241024 | 160000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20241024 | 155900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20241024 | 155800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20241024 | 155700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20241024 | 155600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20241024 | 155500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20241024 | 155400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20241024 | 155300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20241024 | 155200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20241024 | 155100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20241024 | 155000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20241024 | 154900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20241024 | 154800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20241024 | 154700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20241024 | 154600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20241024 | 154500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 110224 |
| 213 | 20241024 | 154400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20241024 | 154300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20241024 | 154200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20241024 | 154100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20241024 | 154000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20241024 | 153900 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20241024 | 153800 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20241024 | 153700 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20241024 | 153600 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20241024 | 153500 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20241024 | 153400 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20241024 | 153300 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20241024 | 153200 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20241024 | 153100 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20241024 | 153000 | 13058385320 | 2315 | 2315 | 2315 | 2315 | 110224 |
| 228 | 20241024 | 152900 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20241024 | 152800 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20241024 | 152700 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20241024 | 152600 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20241024 | 152500 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20241024 | 152400 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20241024 | 152300 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20241024 | 152200 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20241024 | 152100 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20241024 | 152000 | 12803216760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20241024 | 151900 | 12803216760 | 2315 | 2325 | 2325 | 2315 | 13435 |
| 239 | 20241024 | 151800 | 12772099390 | 2320 | 2320 | 2320 | 2315 | 24795 |
| 240 | 20241024 | 151700 | 12714620695 | 2320 | 2315 | 2325 | 2315 | 21534 |
| 241 | 20241024 | 151600 | 12664630430 | 2325 | 2325 | 2325 | 2315 | 31425 |
| 242 | 20241024 | 151500 | 12591709520 | 2325 | 2320 | 2325 | 2320 | 5589 |
| 243 | 20241024 | 151400 | 12578723975 | 2325 | 2325 | 2325 | 2320 | 27414 |
| 244 | 20241024 | 151300 | 12514999155 | 2320 | 2325 | 2325 | 2320 | 3891 |
| 245 | 20241024 | 151200 | 12505967120 | 2325 | 2320 | 2325 | 2320 | 2712 |
| 246 | 20241024 | 151100 | 12499670110 | 2320 | 2320 | 2325 | 2320 | 7429 |
| 247 | 20241024 | 151000 | 12482434585 | 2325 | 2320 | 2325 | 2320 | 7182 |
| 248 | 20241024 | 150900 | 12465759900 | 2325 | 2315 | 2325 | 2315 | 29548 |
| 249 | 20241024 | 150800 | 12397203745 | 2315 | 2315 | 2320 | 2315 | 4609 |
| 250 | 20241024 | 150700 | 12386523250 | 2315 | 2315 | 2315 | 2310 | 21612 |
| 251 | 20241024 | 150600 | 12336493575 | 2315 | 2320 | 2320 | 2315 | 9105 |
| 252 | 20241024 | 150500 | 12315412525 | 2320 | 2320 | 2320 | 2315 | 10436 |
| 253 | 20241024 | 150400 | 12291223945 | 2320 | 2320 | 2320 | 2315 | 10994 |
| 254 | 20241024 | 150300 | 12265717980 | 2320 | 2320 | 2320 | 2315 | 5508 |
| 255 | 20241024 | 150200 | 12252940755 | 2320 | 2320 | 2325 | 2315 | 8607 |
| 256 | 20241024 | 150100 | 12232981670 | 2325 | 2320 | 2325 | 2315 | 13310 |
| 257 | 20241024 | 150000 | 12202095715 | 2315 | 2320 | 2320 | 2315 | 5475 |
| 258 | 20241024 | 145900 | 12189404725 | 2320 | 2315 | 2320 | 2315 | 1195 |
| 259 | 20241024 | 145800 | 12186632735 | 2320 | 2320 | 2320 | 2315 | 3359 |
| 260 | 20241024 | 145700 | 12178843780 | 2315 | 2320 | 2320 | 2315 | 6504 |
| 261 | 20241024 | 145600 | 12163776980 | 2320 | 2325 | 2325 | 2315 | 8383 |
| 262 | 20241024 | 145500 | 12144343520 | 2325 | 2325 | 2325 | 2320 | 7761 |
| 263 | 20241024 | 145400 | 12126315260 | 2325 | 2325 | 2330 | 2320 | 17707 |
| 264 | 20241024 | 145300 | 12085150875 | 2325 | 2330 | 2330 | 2325 | 13797 |
| 265 | 20241024 | 145200 | 12053071330 | 2325 | 2330 | 2330 | 2325 | 3990 |
| 266 | 20241024 | 145100 | 12043783810 | 2330 | 2330 | 2335 | 2325 | 26987 |
| 267 | 20241024 | 145000 | 11980899055 | 2330 | 2330 | 2335 | 2330 | 7244 |
| 268 | 20241024 | 144900 | 11964018215 | 2335 | 2335 | 2335 | 2330 | 5819 |
| 269 | 20241024 | 144800 | 11950450605 | 2335 | 2335 | 2335 | 2330 | 7607 |
| 270 | 20241024 | 144700 | 11932715265 | 2335 | 2335 | 2335 | 2330 | 6424 |
| 271 | 20241024 | 144600 | 11917722605 | 2335 | 2335 | 2335 | 2330 | 9743 |
| 272 | 20241024 | 144500 | 11895007745 | 2335 | 2335 | 2335 | 2330 | 6818 |
| 273 | 20241024 | 144400 | 11879097570 | 2335 | 2335 | 2340 | 2335 | 11060 |
| 274 | 20241024 | 144300 | 11853269940 | 2335 | 2340 | 2340 | 2335 | 10425 |
| 275 | 20241024 | 144200 | 11828919785 | 2340 | 2335 | 2340 | 2330 | 32858 |
| 276 | 20241024 | 144100 | 11752186415 | 2330 | 2330 | 2335 | 2330 | 6982 |
| 277 | 20241024 | 144000 | 11735902605 | 2330 | 2330 | 2330 | 2330 | 13297 |
| 278 | 20241024 | 143900 | 11704920595 | 2330 | 2335 | 2335 | 2330 | 8750 |
| 279 | 20241024 | 143800 | 11684507180 | 2335 | 2335 | 2340 | 2330 | 17535 |
| 280 | 20241024 | 143700 | 11643566475 | 2335 | 2340 | 2340 | 2335 | 21192 |
| 281 | 20241024 | 143600 | 11594030455 | 2340 | 2335 | 2340 | 2335 | 35028 |
| 282 | 20241024 | 143500 | 11512116370 | 2335 | 2340 | 2340 | 2335 | 34020 |
| 283 | 20241024 | 143400 | 11432643180 | 2335 | 2335 | 2340 | 2330 | 95179 |
| 284 | 20241024 | 143300 | 11210353530 | 2335 | 2330 | 2335 | 2330 | 80536 |
| 285 | 20241024 | 143200 | 11022549235 | 2330 | 2330 | 2330 | 2325 | 11653 |
| 286 | 20241024 | 143100 | 10995425815 | 2330 | 2325 | 2330 | 2325 | 933 |
| 287 | 20241024 | 143000 | 10993253255 | 2330 | 2330 | 2330 | 2325 | 5453 |
| 288 | 20241024 | 142900 | 10980564240 | 2325 | 2335 | 2335 | 2325 | 17409 |
| 289 | 20241024 | 142800 | 10940000570 | 2330 | 2325 | 2335 | 2320 | 122422 |
| 290 | 20241024 | 142700 | 10654919430 | 2325 | 2310 | 2325 | 2310 | 31244 |
| 291 | 20241024 | 142600 | 10582501700 | 2310 | 2305 | 2310 | 2305 | 54412 |
| 292 | 20241024 | 142500 | 10457018980 | 2310 | 2315 | 2315 | 2310 | 8825 |
| 293 | 20241024 | 142400 | 10436632015 | 2310 | 2310 | 2315 | 2305 | 17257 |
| 294 | 20241024 | 142300 | 10396763550 | 2310 | 2310 | 2310 | 2305 | 912 |
| 295 | 20241024 | 142200 | 10394656885 | 2310 | 2310 | 2310 | 2305 | 8709 |
| 296 | 20241024 | 142100 | 10374541490 | 2310 | 2315 | 2315 | 2310 | 1637 |
| 297 | 20241024 | 142000 | 10370756985 | 2315 | 2310 | 2315 | 2310 | 1948 |
| 298 | 20241024 | 141900 | 10366247710 | 2310 | 2310 | 2315 | 2310 | 2949 |
| 299 | 20241024 | 141800 | 10359430490 | 2315 | 2310 | 2315 | 2310 | 10555 |
| 300 | 20241024 | 141700 | 10335036275 | 2310 | 2310 | 2310 | 2305 | 2463 |
| 301 | 20241024 | 141600 | 10329358055 | 2310 | 2310 | 2315 | 2310 | 13478 |
| 302 | 20241024 | 141500 | 10298219965 | 2310 | 2310 | 2310 | 2310 | 2408 |
| 303 | 20241024 | 141400 | 10292657485 | 2315 | 2315 | 2315 | 2310 | 1012 |
| 304 | 20241024 | 141300 | 10290317215 | 2310 | 2315 | 2315 | 2310 | 7334 |
| 305 | 20241024 | 141200 | 10273339010 | 2320 | 2315 | 2320 | 2315 | 2991 |
| 306 | 20241024 | 141100 | 10266409890 | 2320 | 2320 | 2320 | 2315 | 452 |
| 307 | 20241024 | 141000 | 10265363425 | 2320 | 2315 | 2320 | 2315 | 506 |
| 308 | 20241024 | 140900 | 10264191780 | 2315 | 2315 | 2320 | 2315 | 1405 |
| 309 | 20241024 | 140800 | 10260934730 | 2320 | 2320 | 2325 | 2315 | 4000 |
| 310 | 20241024 | 140700 | 10251654795 | 2315 | 2320 | 2320 | 2315 | 10504 |
| 311 | 20241024 | 140600 | 10227317350 | 2320 | 2320 | 2320 | 2315 | 8055 |
| 312 | 20241024 | 140500 | 10208632000 | 2320 | 2320 | 2320 | 2320 | 1484 |
| 313 | 20241024 | 140400 | 10205189120 | 2315 | 2320 | 2320 | 2310 | 2317 |
| 314 | 20241024 | 140300 | 10199825330 | 2320 | 2310 | 2320 | 2310 | 34289 |
| 315 | 20241024 | 140200 | 10120386340 | 2310 | 2310 | 2315 | 2310 | 5078 |
| 316 | 20241024 | 140100 | 10108656095 | 2310 | 2310 | 2310 | 2310 | 11400 |
| 317 | 20241024 | 140000 | 10082322095 | 2310 | 2315 | 2315 | 2310 | 10904 |
| 318 | 20241024 | 135900 | 10057123160 | 2320 | 2310 | 2320 | 2310 | 4131 |
| 319 | 20241024 | 135800 | 10047566900 | 2315 | 2315 | 2315 | 2310 | 2014 |
| 320 | 20241024 | 135700 | 10042914420 | 2315 | 2310 | 2315 | 2310 | 655 |
| 321 | 20241024 | 135600 | 10041400430 | 2310 | 2315 | 2315 | 2310 | 44131 |
| 322 | 20241024 | 135500 | 9939456390 | 2315 | 2315 | 2315 | 2315 | 24418 |
| 323 | 20241024 | 135400 | 9882928720 | 2320 | 2320 | 2320 | 2315 | 872 |
| 324 | 20241024 | 135300 | 9880905830 | 2320 | 2320 | 2325 | 2320 | 16043 |
| 325 | 20241024 | 135200 | 9843681070 | 2320 | 2320 | 2325 | 2320 | 1364 |
| 326 | 20241024 | 135100 | 9840516135 | 2320 | 2325 | 2325 | 2320 | 16676 |
| 327 | 20241024 | 135000 | 9801827300 | 2320 | 2325 | 2325 | 2320 | 6251 |
| 328 | 20241024 | 134900 | 9787321000 | 2325 | 2325 | 2325 | 2320 | 2266 |
| 329 | 20241024 | 134800 | 9782061840 | 2325 | 2320 | 2325 | 2320 | 8178 |
| 330 | 20241024 | 134700 | 9763088240 | 2320 | 2325 | 2325 | 2320 | 5050 |
| 331 | 20241024 | 134600 | 9751370910 | 2325 | 2330 | 2330 | 2325 | 73370 |
| 332 | 20241024 | 134500 | 9580783160 | 2330 | 2325 | 2330 | 2325 | 5799 |
| 333 | 20241024 | 134400 | 9567299735 | 2330 | 2325 | 2330 | 2325 | 4444 |
| 334 | 20241024 | 134300 | 9556956560 | 2330 | 2325 | 2330 | 2325 | 1673 |
| 335 | 20241024 | 134200 | 9553061595 | 2330 | 2330 | 2330 | 2325 | 4603 |
| 336 | 20241024 | 134100 | 9542345015 | 2330 | 2330 | 2330 | 2325 | 4358 |
| 337 | 20241024 | 134000 | 9532204525 | 2325 | 2325 | 2330 | 2325 | 18999 |
| 338 | 20241024 | 133900 | 9488025075 | 2325 | 2325 | 2325 | 2320 | 11683 |
| 339 | 20241024 | 133800 | 9460865625 | 2325 | 2325 | 2330 | 2325 | 9763 |
| 340 | 20241024 | 133700 | 9438166530 | 2325 | 2320 | 2330 | 2320 | 47844 |
| 341 | 20241024 | 133600 | 9326918755 | 2325 | 2325 | 2325 | 2320 | 1916 |
| 342 | 20241024 | 133500 | 9322468860 | 2320 | 2315 | 2320 | 2315 | 37058 |
| 343 | 20241024 | 133400 | 9236531505 | 2315 | 2315 | 2315 | 2315 | 6220 |
| 344 | 20241024 | 133300 | 9222132205 | 2315 | 2315 | 2315 | 2310 | 17364 |
| 345 | 20241024 | 133200 | 9181941800 | 2315 | 2310 | 2315 | 2310 | 545 |
| 346 | 20241024 | 133100 | 9180680135 | 2315 | 2315 | 2315 | 2315 | 606 |
| 347 | 20241024 | 133000 | 9179277245 | 2315 | 2315 | 2315 | 2315 | 6001 |
| 348 | 20241024 | 132900 | 9165384930 | 2315 | 2315 | 2315 | 2315 | 5959 |
| 349 | 20241024 | 132800 | 9151589845 | 2315 | 2320 | 2320 | 2315 | 2176 |
| 350 | 20241024 | 132700 | 9146544025 | 2320 | 2320 | 2320 | 2315 | 1680 |
| 351 | 20241024 | 132600 | 9142648425 | 2320 | 2320 | 2320 | 2320 | 3013 |
| 352 | 20241024 | 132500 | 9135658265 | 2320 | 2315 | 2320 | 2315 | 20788 |
| 353 | 20241024 | 132400 | 9087533355 | 2315 | 2315 | 2315 | 2310 | 1452 |
| 354 | 20241024 | 132300 | 9084176975 | 2315 | 2315 | 2315 | 2310 | 2255 |
| 355 | 20241024 | 132200 | 9078957005 | 2315 | 2310 | 2315 | 2310 | 9410 |
| 356 | 20241024 | 132100 | 9057219875 | 2310 | 2310 | 2310 | 2305 | 7167 |
| 357 | 20241024 | 132000 | 9040670910 | 2305 | 2310 | 2310 | 2305 | 1546 |
| 358 | 20241024 | 131900 | 9037100865 | 2310 | 2305 | 2310 | 2305 | 3256 |
| 359 | 20241024 | 131800 | 9029588175 | 2305 | 2310 | 2310 | 2305 | 526 |
| 360 | 20241024 | 131700 | 9028375735 | 2310 | 2310 | 2310 | 2305 | 2241 |
| 361 | 20241024 | 131600 | 9023199975 | 2305 | 2300 | 2305 | 2300 | 2930 |
| 362 | 20241024 | 131500 | 9016447005 | 2305 | 2305 | 2305 | 2300 | 10269 |
| 363 | 20241024 | 131400 | 8992779680 | 2310 | 2305 | 2310 | 2305 | 3400 |
| 364 | 20241024 | 131300 | 8984942160 | 2305 | 2305 | 2310 | 2305 | 1706 |
| 365 | 20241024 | 131200 | 8981009815 | 2310 | 2305 | 2310 | 2305 | 590 |
| 366 | 20241024 | 131100 | 8979646920 | 2305 | 2310 | 2310 | 2305 | 3464 |
| 367 | 20241024 | 131000 | 8971656580 | 2310 | 2310 | 2310 | 2305 | 272 |
| 368 | 20241024 | 130900 | 8971029610 | 2310 | 2310 | 2310 | 2305 | 6960 |
| 369 | 20241024 | 130800 | 8954955310 | 2310 | 2310 | 2310 | 2310 | 499 |
| 370 | 20241024 | 130700 | 8953802620 | 2310 | 2310 | 2310 | 2310 | 3726 |
| 371 | 20241024 | 130600 | 8945195560 | 2305 | 2310 | 2310 | 2305 | 69 |
| 372 | 20241024 | 130500 | 8945036430 | 2310 | 2310 | 2310 | 2305 | 406 |
| 373 | 20241024 | 130400 | 8944098575 | 2305 | 2305 | 2305 | 2305 | 498 |
| 374 | 20241024 | 130300 | 8942950685 | 2305 | 2305 | 2305 | 2305 | 1099 |
| 375 | 20241024 | 130200 | 8940417490 | 2305 | 2310 | 2310 | 2305 | 1764 |
| 376 | 20241024 | 130100 | 8936346700 | 2310 | 2310 | 2310 | 2310 | 2006 |
| 377 | 20241024 | 130000 | 8931712840 | 2310 | 2310 | 2310 | 2310 | 1133 |
| 378 | 20241024 | 125900 | 8929095610 | 2310 | 2305 | 2310 | 2305 | 985 |
| 379 | 20241024 | 125800 | 8926822220 | 2305 | 2310 | 2310 | 2305 | 403 |
| 380 | 20241024 | 125700 | 8925891400 | 2310 | 2305 | 2310 | 2305 | 144 |
| 381 | 20241024 | 125600 | 8925559475 | 2310 | 2310 | 2315 | 2310 | 884 |
| 382 | 20241024 | 125500 | 8923517220 | 2315 | 2310 | 2315 | 2310 | 3152 |
| 383 | 20241024 | 125400 | 8916228280 | 2315 | 2310 | 2315 | 2305 | 8672 |
| 384 | 20241024 | 125300 | 8896196340 | 2310 | 2305 | 2310 | 2305 | 784 |
| 385 | 20241024 | 125200 | 8894389105 | 2305 | 2305 | 2305 | 2305 | 1149 |
| 386 | 20241024 | 125100 | 8891740660 | 2305 | 2310 | 2310 | 2305 | 254 |
| 387 | 20241024 | 125000 | 8891155175 | 2305 | 2305 | 2310 | 2305 | 3848 |
| 388 | 20241024 | 124900 | 8882266535 | 2310 | 2305 | 2310 | 2305 | 1290 |
| 389 | 20241024 | 124800 | 8879288085 | 2305 | 2305 | 2305 | 2305 | 2070 |
| 390 | 20241024 | 124700 | 8874516735 | 2310 | 2300 | 2310 | 2300 | 4205 |
| 391 | 20241024 | 124600 | 8864844175 | 2305 | 2305 | 2305 | 2300 | 5523 |
| 392 | 20241024 | 124500 | 8852118145 | 2305 | 2305 | 2305 | 2305 | 279 |
| 393 | 20241024 | 124400 | 8851475050 | 2305 | 2305 | 2305 | 2305 | 2501 |
| 394 | 20241024 | 124300 | 8845710245 | 2305 | 2305 | 2305 | 2300 | 2008 |
| 395 | 20241024 | 124200 | 8841081810 | 2305 | 2305 | 2305 | 2300 | 1709 |
| 396 | 20241024 | 124100 | 8837142635 | 2305 | 2305 | 2305 | 2300 | 2689 |
| 397 | 20241024 | 124000 | 8830945090 | 2305 | 2300 | 2305 | 2300 | 817 |
| 398 | 20241024 | 123900 | 8829065955 | 2300 | 2305 | 2305 | 2300 | 30046 |
| 399 | 20241024 | 123800 | 8759814905 | 2305 | 2310 | 2310 | 2305 | 1069 |
| 400 | 20241024 | 123700 | 8757346265 | 2310 | 2305 | 2310 | 2305 | 1509 |
| 401 | 20241024 | 123600 | 8753868015 | 2305 | 2305 | 2305 | 2305 | 690 |
| 402 | 20241024 | 123500 | 8752277565 | 2310 | 2305 | 2310 | 2305 | 2107 |
| 403 | 20241024 | 123400 | 8747411235 | 2305 | 2305 | 2310 | 2305 | 3684 |
| 404 | 20241024 | 123300 | 8738903810 | 2305 | 2310 | 2310 | 2305 | 2480 |
| 405 | 20241024 | 123200 | 8733177535 | 2310 | 2315 | 2315 | 2305 | 2051 |
| 406 | 20241024 | 123100 | 8728439340 | 2315 | 2315 | 2315 | 2315 | 4111 |
| 407 | 20241024 | 123000 | 8718922375 | 2315 | 2315 | 2315 | 2310 | 931 |
| 408 | 20241024 | 122900 | 8716767120 | 2305 | 2305 | 2315 | 2305 | 11722 |
| 409 | 20241024 | 122800 | 8689667155 | 2305 | 2305 | 2305 | 2300 | 1091 |
| 410 | 20241024 | 122700 | 8687156290 | 2310 | 2300 | 2310 | 2300 | 6079 |
| 411 | 20241024 | 122600 | 8673152045 | 2300 | 2300 | 2305 | 2300 | 6010 |
| 412 | 20241024 | 122500 | 8659325540 | 2300 | 2300 | 2300 | 2300 | 1960 |
| 413 | 20241024 | 122400 | 8654817540 | 2300 | 2300 | 2305 | 2300 | 2406 |
| 414 | 20241024 | 122300 | 8649280910 | 2305 | 2310 | 2310 | 2300 | 12854 |
| 415 | 20241024 | 122200 | 8619687070 | 2310 | 2310 | 2310 | 2305 | 404 |
| 416 | 20241024 | 122100 | 8618755240 | 2305 | 2305 | 2310 | 2305 | 4421 |
| 417 | 20241024 | 122000 | 8608564810 | 2310 | 2310 | 2310 | 2310 | 346 |
| 418 | 20241024 | 121900 | 8607765550 | 2310 | 2305 | 2310 | 2305 | 5828 |
| 419 | 20241024 | 121800 | 8594331065 | 2310 | 2310 | 2310 | 2305 | 4365 |
| 420 | 20241024 | 121700 | 8584248320 | 2310 | 2305 | 2310 | 2295 | 22792 |
| 421 | 20241024 | 121600 | 8531821545 | 2305 | 2305 | 2310 | 2300 | 48742 |
| 422 | 20241024 | 121500 | 8419573110 | 2305 | 2310 | 2310 | 2305 | 21753 |
| 423 | 20241024 | 121400 | 8369417295 | 2305 | 2305 | 2305 | 2305 | 5616 |
| 424 | 20241024 | 121300 | 8356472415 | 2305 | 2315 | 2315 | 2305 | 42241 |
| 425 | 20241024 | 121200 | 8258920670 | 2315 | 2315 | 2315 | 2310 | 1166 |
| 426 | 20241024 | 121100 | 8256221830 | 2315 | 2315 | 2315 | 2310 | 1345 |
| 427 | 20241024 | 121000 | 8253109700 | 2315 | 2315 | 2320 | 2315 | 9738 |
| 428 | 20241024 | 120900 | 8230566125 | 2320 | 2320 | 2320 | 2315 | 6416 |
| 429 | 20241024 | 120800 | 8215707465 | 2320 | 2320 | 2320 | 2320 | 34892 |
| 430 | 20241024 | 120700 | 8134758025 | 2320 | 2325 | 2325 | 2320 | 1715 |
| 431 | 20241024 | 120600 | 8130779150 | 2320 | 2325 | 2325 | 2320 | 1080 |
| 432 | 20241024 | 120500 | 8128273275 | 2325 | 2325 | 2325 | 2320 | 775 |
| 433 | 20241024 | 120400 | 8126472915 | 2320 | 2325 | 2325 | 2320 | 539 |
| 434 | 20241024 | 120300 | 8125220740 | 2325 | 2320 | 2325 | 2320 | 4917 |
| 435 | 20241024 | 120200 | 8113789665 | 2325 | 2325 | 2325 | 2320 | 7213 |
| 436 | 20241024 | 120100 | 8097036615 | 2325 | 2325 | 2325 | 2325 | 427 |
| 437 | 20241024 | 120000 | 8096043840 | 2325 | 2330 | 2330 | 2320 | 8305 |
| 438 | 20241024 | 115900 | 8076732710 | 2330 | 2325 | 2330 | 2325 | 1891 |
| 439 | 20241024 | 115800 | 8072330135 | 2330 | 2330 | 2330 | 2330 | 314 |
| 440 | 20241024 | 115700 | 8071598515 | 2330 | 2325 | 2330 | 2320 | 3974 |
| 441 | 20241024 | 115600 | 8062360135 | 2325 | 2325 | 2330 | 2325 | 22236 |
| 442 | 20241024 | 115500 | 8010590865 | 2325 | 2325 | 2325 | 2325 | 4305 |
| 443 | 20241024 | 115400 | 8000581740 | 2325 | 2325 | 2330 | 2325 | 3705 |
| 444 | 20241024 | 115300 | 7991966090 | 2330 | 2330 | 2330 | 2325 | 10009 |
| 445 | 20241024 | 115200 | 7968683995 | 2330 | 2325 | 2330 | 2320 | 2077 |
| 446 | 20241024 | 115100 | 7963857535 | 2320 | 2325 | 2325 | 2320 | 3152 |
| 447 | 20241024 | 115000 | 7956544795 | 2325 | 2330 | 2330 | 2325 | 9277 |
| 448 | 20241024 | 114900 | 7934969540 | 2325 | 2325 | 2330 | 2325 | 4161 |
| 449 | 20241024 | 114800 | 7925292000 | 2325 | 2325 | 2330 | 2325 | 20836 |
| 450 | 20241024 | 114700 | 7876838935 | 2325 | 2325 | 2325 | 2320 | 9283 |
| 451 | 20241024 | 114600 | 7855266710 | 2320 | 2325 | 2325 | 2320 | 9441 |
| 452 | 20241024 | 114500 | 7833327520 | 2325 | 2330 | 2330 | 2325 | 25855 |
| 453 | 20241024 | 114400 | 7773186890 | 2330 | 2330 | 2335 | 2325 | 34471 |
| 454 | 20241024 | 114300 | 7692873750 | 2335 | 2330 | 2335 | 2325 | 35932 |
| 455 | 20241024 | 114200 | 7609121610 | 2325 | 2330 | 2330 | 2325 | 25294 |
| 456 | 20241024 | 114100 | 7550217265 | 2330 | 2320 | 2330 | 2320 | 37561 |
| 457 | 20241024 | 114000 | 7462876095 | 2320 | 2320 | 2325 | 2320 | 18411 |
| 458 | 20241024 | 113900 | 7420129550 | 2320 | 2325 | 2325 | 2320 | 13646 |
| 459 | 20241024 | 113800 | 7388403440 | 2325 | 2320 | 2325 | 2320 | 31909 |
| 460 | 20241024 | 113700 | 7314348440 | 2315 | 2310 | 2320 | 2310 | 11482 |
| 461 | 20241024 | 113600 | 7287763025 | 2310 | 2310 | 2315 | 2310 | 6141 |
| 462 | 20241024 | 113500 | 7273577300 | 2310 | 2315 | 2315 | 2310 | 673 |
| 463 | 20241024 | 113400 | 7272021955 | 2315 | 2315 | 2315 | 2315 | 286 |
| 464 | 20241024 | 113300 | 7271359865 | 2315 | 2315 | 2315 | 2310 | 211 |
| 465 | 20241024 | 113200 | 7270871615 | 2315 | 2310 | 2315 | 2310 | 3193 |
| 466 | 20241024 | 113100 | 7263495760 | 2310 | 2315 | 2315 | 2310 | 1891 |
| 467 | 20241024 | 113000 | 7259121085 | 2310 | 2310 | 2315 | 2310 | 3241 |
| 468 | 20241024 | 112900 | 7251631375 | 2310 | 2310 | 2315 | 2310 | 2638 |
| 469 | 20241024 | 112800 | 7245536490 | 2310 | 2310 | 2310 | 2310 | 5333 |
| 470 | 20241024 | 112700 | 7233217260 | 2305 | 2310 | 2310 | 2305 | 2413 |
| 471 | 20241024 | 112600 | 7227647765 | 2310 | 2310 | 2310 | 2310 | 5160 |
| 472 | 20241024 | 112500 | 7215728165 | 2310 | 2315 | 2315 | 2310 | 2127 |
| 473 | 20241024 | 112400 | 7210809690 | 2315 | 2310 | 2315 | 2310 | 31 |
| 474 | 20241024 | 112300 | 7210737930 | 2310 | 2315 | 2315 | 2305 | 10289 |
| 475 | 20241024 | 112200 | 7186986560 | 2315 | 2310 | 2315 | 2310 | 8761 |
| 476 | 20241024 | 112100 | 7166732990 | 2310 | 2310 | 2310 | 2305 | 6630 |
| 477 | 20241024 | 112000 | 7151432995 | 2310 | 2305 | 2310 | 2305 | 1751 |
| 478 | 20241024 | 111900 | 7147389865 | 2310 | 2310 | 2310 | 2305 | 6805 |
| 479 | 20241024 | 111800 | 7131670565 | 2310 | 2310 | 2310 | 2310 | 2034 |
| 480 | 20241024 | 111700 | 7126972025 | 2315 | 2315 | 2315 | 2315 | 2810 |
| 481 | 20241024 | 111600 | 7120466875 | 2315 | 2320 | 2320 | 2310 | 3957 |
| 482 | 20241024 | 111500 | 7111306365 | 2315 | 2320 | 2320 | 2315 | 2842 |
| 483 | 20241024 | 111400 | 7104725890 | 2315 | 2320 | 2320 | 2315 | 15850 |
| 484 | 20241024 | 111300 | 7067991220 | 2320 | 2315 | 2320 | 2315 | 9364 |
| 485 | 20241024 | 111200 | 7046279025 | 2315 | 2310 | 2315 | 2310 | 31608 |
| 486 | 20241024 | 111100 | 6973155790 | 2310 | 2295 | 2310 | 2295 | 13506 |
| 487 | 20241024 | 111000 | 6942028465 | 2295 | 2300 | 2300 | 2295 | 1999 |
| 488 | 20241024 | 110900 | 6937437570 | 2295 | 2295 | 2305 | 2290 | 54362 |
| 489 | 20241024 | 110800 | 6812625995 | 2295 | 2295 | 2295 | 2295 | 556 |
| 490 | 20241024 | 110700 | 6811349975 | 2295 | 2295 | 2300 | 2295 | 7008 |
| 491 | 20241024 | 110600 | 6795266310 | 2295 | 2295 | 2295 | 2295 | 2336 |
| 492 | 20241024 | 110500 | 6789905190 | 2295 | 2295 | 2300 | 2295 | 5208 |
| 493 | 20241024 | 110400 | 6777952805 | 2295 | 2295 | 2300 | 2295 | 12662 |
| 494 | 20241024 | 110300 | 6748893015 | 2295 | 2300 | 2300 | 2295 | 6058 |
| 495 | 20241024 | 110200 | 6734964190 | 2305 | 2300 | 2305 | 2300 | 9774 |
| 496 | 20241024 | 110100 | 6712478525 | 2300 | 2305 | 2305 | 2300 | 1894 |
| 497 | 20241024 | 110000 | 6708114015 | 2305 | 2305 | 2305 | 2305 | 3345 |
| 498 | 20241024 | 105900 | 6700403790 | 2305 | 2305 | 2305 | 2300 | 27897 |
| 499 | 20241024 | 105800 | 6636104295 | 2305 | 2305 | 2305 | 2300 | 1248 |
| 500 | 20241024 | 105700 | 6633229640 | 2305 | 2305 | 2305 | 2300 | 3936 |
| 501 | 20241024 | 105600 | 6624158425 | 2305 | 2305 | 2305 | 2300 | 1962 |
| 502 | 20241024 | 105500 | 6619644545 | 2305 | 2305 | 2305 | 2305 | 4817 |
| 503 | 20241024 | 105400 | 6608541360 | 2305 | 2300 | 2305 | 2295 | 4394 |
| 504 | 20241024 | 105300 | 6598437700 | 2300 | 2300 | 2300 | 2295 | 296 |
| 505 | 20241024 | 105200 | 6597757050 | 2300 | 2300 | 2300 | 2295 | 4090 |
| 506 | 20241024 | 105100 | 6588354930 | 2300 | 2300 | 2300 | 2295 | 14687 |
| 507 | 20241024 | 105000 | 6554646930 | 2300 | 2300 | 2305 | 2295 | 23996 |
| 508 | 20241024 | 104900 | 6499492425 | 2305 | 2305 | 2305 | 2300 | 4539 |
| 509 | 20241024 | 104800 | 6489035395 | 2305 | 2310 | 2310 | 2305 | 9415 |
| 510 | 20241024 | 104700 | 6467331800 | 2310 | 2310 | 2310 | 2305 | 2688 |
| 511 | 20241024 | 104600 | 6461134550 | 2310 | 2310 | 2310 | 2305 | 3603 |
| 512 | 20241024 | 104500 | 6452819940 | 2310 | 2310 | 2315 | 2305 | 6998 |
| 513 | 20241024 | 104400 | 6436661175 | 2310 | 2310 | 2315 | 2305 | 6618 |
| 514 | 20241024 | 104300 | 6421355945 | 2310 | 2315 | 2315 | 2305 | 10132 |
| 515 | 20241024 | 104200 | 6397973755 | 2315 | 2315 | 2315 | 2310 | 10496 |
| 516 | 20241024 | 104100 | 6373689905 | 2315 | 2315 | 2315 | 2310 | 4375 |
| 517 | 20241024 | 104000 | 6363578220 | 2315 | 2310 | 2315 | 2305 | 19039 |
| 518 | 20241024 | 103900 | 6319601280 | 2310 | 2310 | 2315 | 2305 | 9505 |
| 519 | 20241024 | 103800 | 6297645755 | 2310 | 2310 | 2315 | 2310 | 10025 |
| 520 | 20241024 | 103700 | 6274487550 | 2315 | 2325 | 2325 | 2310 | 42654 |
| 521 | 20241024 | 103600 | 6175685965 | 2325 | 2320 | 2330 | 2320 | 41974 |
| 522 | 20241024 | 103500 | 6078099815 | 2325 | 2325 | 2325 | 2320 | 25806 |
| 523 | 20241024 | 103400 | 6018149990 | 2325 | 2320 | 2325 | 2315 | 20246 |
| 524 | 20241024 | 103300 | 5971166275 | 2320 | 2320 | 2325 | 2315 | 34946 |
| 525 | 20241024 | 103200 | 5890105100 | 2325 | 2325 | 2325 | 2315 | 44959 |
| 526 | 20241024 | 103100 | 5785826700 | 2320 | 2315 | 2325 | 2310 | 72800 |
| 527 | 20241024 | 103000 | 5617014640 | 2315 | 2320 | 2325 | 2315 | 47660 |
| 528 | 20241024 | 102900 | 5506531170 | 2320 | 2320 | 2325 | 2315 | 124610 |
| 529 | 20241024 | 102800 | 5217447600 | 2320 | 2305 | 2320 | 2300 | 110607 |
| 530 | 20241024 | 102700 | 4961808350 | 2305 | 2295 | 2305 | 2290 | 50203 |
| 531 | 20241024 | 102600 | 4846422770 | 2285 | 2285 | 2290 | 2285 | 19323 |
| 532 | 20241024 | 102500 | 4802180415 | 2290 | 2290 | 2290 | 2285 | 3602 |
| 533 | 20241024 | 102400 | 4793931895 | 2285 | 2295 | 2295 | 2285 | 7662 |
| 534 | 20241024 | 102300 | 4776384710 | 2295 | 2285 | 2295 | 2285 | 21954 |
| 535 | 20241024 | 102200 | 4726114635 | 2285 | 2280 | 2290 | 2280 | 14911 |
| 536 | 20241024 | 102100 | 4692048435 | 2280 | 2280 | 2285 | 2280 | 4212 |
| 537 | 20241024 | 102000 | 4682444075 | 2280 | 2270 | 2285 | 2270 | 27227 |
| 538 | 20241024 | 101900 | 4620453755 | 2275 | 2275 | 2275 | 2270 | 660 |
| 539 | 20241024 | 101800 | 4618953675 | 2275 | 2275 | 2275 | 2270 | 2409 |
| 540 | 20241024 | 101700 | 4613473520 | 2275 | 2275 | 2275 | 2270 | 24994 |
| 541 | 20241024 | 101600 | 4556726025 | 2275 | 2275 | 2275 | 2270 | 7055 |
| 542 | 20241024 | 101500 | 4540704400 | 2275 | 2275 | 2275 | 2275 | 6407 |
| 543 | 20241024 | 101400 | 4526128475 | 2275 | 2275 | 2275 | 2270 | 3322 |
| 544 | 20241024 | 101300 | 4518577135 | 2270 | 2275 | 2280 | 2270 | 9388 |
| 545 | 20241024 | 101200 | 4497204270 | 2275 | 2275 | 2275 | 2270 | 1908 |
| 546 | 20241024 | 101100 | 4492866140 | 2275 | 2275 | 2275 | 2270 | 6427 |
| 547 | 20241024 | 101000 | 4478247695 | 2275 | 2270 | 2275 | 2270 | 559 |
| 548 | 20241024 | 100900 | 4476978460 | 2265 | 2270 | 2270 | 2265 | 3823 |
| 549 | 20241024 | 100800 | 4468308490 | 2265 | 2270 | 2270 | 2265 | 16809 |
| 550 | 20241024 | 100700 | 4430194270 | 2270 | 2270 | 2275 | 2265 | 15001 |
| 551 | 20241024 | 100600 | 4396145730 | 2270 | 2270 | 2270 | 2265 | 5748 |
| 552 | 20241024 | 100500 | 4383119550 | 2270 | 2265 | 2270 | 2265 | 5408 |
| 553 | 20241024 | 100400 | 4370865595 | 2265 | 2270 | 2270 | 2260 | 15648 |
| 554 | 20241024 | 100300 | 4335429625 | 2270 | 2270 | 2270 | 2265 | 9474 |
| 555 | 20241024 | 100200 | 4313968255 | 2265 | 2275 | 2275 | 2265 | 7163 |
| 556 | 20241024 | 100100 | 4297737270 | 2270 | 2270 | 2275 | 2270 | 13552 |
| 557 | 20241024 | 100000 | 4266969220 | 2275 | 2280 | 2280 | 2275 | 11823 |
| 558 | 20241024 | 095900 | 4240068230 | 2275 | 2275 | 2275 | 2270 | 1731 |
| 559 | 20241024 | 095800 | 4236130220 | 2270 | 2275 | 2280 | 2270 | 508 |
| 560 | 20241024 | 095700 | 4234973625 | 2280 | 2270 | 2280 | 2265 | 10931 |
| 561 | 20241024 | 095600 | 4210123380 | 2275 | 2270 | 2275 | 2265 | 5774 |
| 562 | 20241024 | 095500 | 4197025850 | 2270 | 2265 | 2270 | 2260 | 22880 |
| 563 | 20241024 | 095400 | 4145162525 | 2265 | 2265 | 2270 | 2265 | 23320 |
| 564 | 20241024 | 095300 | 4092282925 | 2265 | 2265 | 2270 | 2265 | 12054 |
| 565 | 20241024 | 095200 | 4064970610 | 2265 | 2270 | 2270 | 2265 | 6936 |
| 566 | 20241024 | 095100 | 4049259975 | 2265 | 2270 | 2270 | 2265 | 883 |
| 567 | 20241024 | 095000 | 4047258530 | 2270 | 2265 | 2270 | 2265 | 5484 |
| 568 | 20241024 | 094900 | 4034827160 | 2265 | 2270 | 2270 | 2265 | 8082 |
| 569 | 20241024 | 094800 | 4016503320 | 2270 | 2265 | 2270 | 2265 | 2795 |
| 570 | 20241024 | 094700 | 4010164040 | 2270 | 2265 | 2270 | 2265 | 5881 |
| 571 | 20241024 | 094600 | 3996842415 | 2265 | 2265 | 2270 | 2260 | 26838 |
| 572 | 20241024 | 094500 | 3936060390 | 2265 | 2270 | 2270 | 2265 | 38869 |
| 573 | 20241024 | 094400 | 3848014050 | 2270 | 2275 | 2275 | 2265 | 26256 |
| 574 | 20241024 | 094300 | 3788432720 | 2275 | 2275 | 2275 | 2270 | 7537 |
| 575 | 20241024 | 094200 | 3771322460 | 2275 | 2275 | 2275 | 2270 | 5272 |
| 576 | 20241024 | 094100 | 3759349685 | 2270 | 2275 | 2275 | 2270 | 14019 |
| 577 | 20241024 | 094000 | 3727465685 | 2275 | 2275 | 2275 | 2270 | 2618 |
| 578 | 20241024 | 093900 | 3721519455 | 2275 | 2270 | 2275 | 2270 | 4257 |
| 579 | 20241024 | 093800 | 3711839155 | 2275 | 2275 | 2275 | 2270 | 2541 |
| 580 | 20241024 | 093700 | 3706068580 | 2275 | 2275 | 2275 | 2270 | 5860 |
| 581 | 20241024 | 093600 | 3692744855 | 2275 | 2270 | 2275 | 2270 | 16177 |
| 582 | 20241024 | 093500 | 3656022355 | 2270 | 2270 | 2275 | 2265 | 8478 |
| 583 | 20241024 | 093400 | 3636773695 | 2270 | 2270 | 2270 | 2265 | 21015 |
| 584 | 20241024 | 093300 | 3589150945 | 2265 | 2270 | 2270 | 2265 | 12283 |
| 585 | 20241024 | 093200 | 3561298500 | 2275 | 2270 | 2275 | 2265 | 20501 |
| 586 | 20241024 | 093100 | 3514770975 | 2270 | 2270 | 2275 | 2270 | 18734 |
| 587 | 20241024 | 093000 | 3472229635 | 2270 | 2275 | 2275 | 2265 | 38900 |
| 588 | 20241024 | 092900 | 3383921220 | 2275 | 2275 | 2275 | 2270 | 9085 |
| 589 | 20241024 | 092800 | 3363252895 | 2270 | 2270 | 2275 | 2265 | 31265 |
| 590 | 20241024 | 092700 | 3292246815 | 2265 | 2270 | 2275 | 2265 | 23561 |
| 591 | 20241024 | 092600 | 3238763685 | 2270 | 2275 | 2275 | 2270 | 9478 |
| 592 | 20241024 | 092500 | 3217212485 | 2275 | 2270 | 2280 | 2270 | 16793 |
| 593 | 20241024 | 092400 | 3179008080 | 2270 | 2285 | 2285 | 2270 | 21117 |
| 594 | 20241024 | 092300 | 3130909970 | 2280 | 2285 | 2290 | 2280 | 8564 |
| 595 | 20241024 | 092200 | 3111346005 | 2285 | 2300 | 2300 | 2280 | 22610 |
| 596 | 20241024 | 092100 | 3059513145 | 2300 | 2290 | 2300 | 2290 | 29793 |
| 597 | 20241024 | 092000 | 2991125875 | 2285 | 2275 | 2295 | 2270 | 36478 |
| 598 | 20241024 | 091900 | 2907876315 | 2270 | 2265 | 2275 | 2260 | 35291 |
| 599 | 20241024 | 091800 | 2827847530 | 2265 | 2270 | 2270 | 2260 | 72732 |
| 600 | 20241024 | 091700 | 2663070040 | 2270 | 2275 | 2275 | 2270 | 31735 |
| 601 | 20241024 | 091600 | 2590967200 | 2275 | 2275 | 2285 | 2275 | 77199 |
| 602 | 20241024 | 091500 | 2415246355 | 2280 | 2285 | 2285 | 2280 | 97727 |
| 603 | 20241024 | 091400 | 2192131600 | 2290 | 2295 | 2300 | 2285 | 72252 |
| 604 | 20241024 | 091300 | 2026622515 | 2290 | 2300 | 2305 | 2290 | 32948 |
| 605 | 20241024 | 091200 | 1950917665 | 2295 | 2300 | 2300 | 2290 | 7266 |
| 606 | 20241024 | 091100 | 1934227555 | 2300 | 2290 | 2300 | 2285 | 15943 |
| 607 | 20241024 | 091000 | 1897660360 | 2290 | 2295 | 2300 | 2285 | 25768 |
| 608 | 20241024 | 090900 | 1838599200 | 2300 | 2310 | 2310 | 2290 | 100902 |
| 609 | 20241024 | 090800 | 1606446605 | 2310 | 2305 | 2315 | 2305 | 42279 |
| 610 | 20241024 | 090700 | 1508792405 | 2305 | 2290 | 2315 | 2290 | 91102 |
| 611 | 20241024 | 090600 | 1299052430 | 2290 | 2290 | 2300 | 2280 | 46792 |
| 612 | 20241024 | 090500 | 1191861665 | 2290 | 2295 | 2295 | 2285 | 34093 |
| 613 | 20241024 | 090400 | 1113894790 | 2290 | 2295 | 2300 | 2285 | 61764 |
| 614 | 20241024 | 090300 | 972429245 | 2295 | 2290 | 2300 | 2290 | 38642 |
| 615 | 20241024 | 090200 | 883849665 | 2295 | 2280 | 2295 | 2275 | 29856 |
| 616 | 20241024 | 090100 | 815693595 | 2275 | 2275 | 2285 | 2270 | 163657 |
| 617 | 20241024 | 090000 | 443224845 | 2270 | 2270 | 2280 | 2260 | 192782 |