28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 16953 |
| 3 | 20250102 | 191200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20250102 | 191100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20250102 | 191000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20250102 | 190900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20250102 | 190800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20250102 | 190700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20250102 | 190600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20250102 | 190500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20250102 | 190400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20250102 | 190300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20250102 | 190200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20250102 | 190100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20250102 | 190000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20250102 | 185900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20250102 | 185800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20250102 | 185700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20250102 | 185600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20250102 | 185500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20250102 | 185400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20250102 | 185300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20250102 | 185200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20250102 | 185100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20250102 | 185000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20250102 | 184900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20250102 | 184800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20250102 | 184700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20250102 | 184600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20250102 | 184500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20250102 | 184400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20250102 | 184300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 16953 |
| 33 | 20250102 | 184200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20250102 | 184100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20250102 | 184000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20250102 | 183900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20250102 | 183800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20250102 | 183700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20250102 | 183600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20250102 | 183500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20250102 | 183400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20250102 | 183300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20250102 | 183200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20250102 | 183100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20250102 | 183000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20250102 | 182900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20250102 | 182800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20250102 | 182700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20250102 | 182600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20250102 | 182500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20250102 | 182400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20250102 | 182300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20250102 | 182200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20250102 | 182100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20250102 | 182000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20250102 | 181900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20250102 | 181800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20250102 | 181700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20250102 | 181600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20250102 | 181500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20250102 | 181400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20250102 | 181300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 16953 |
| 63 | 20250102 | 181200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20250102 | 181100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20250102 | 181000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20250102 | 180900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20250102 | 180800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20250102 | 180700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20250102 | 180600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20250102 | 180500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20250102 | 180400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20250102 | 180300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20250102 | 180200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20250102 | 180100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20250102 | 180000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20250102 | 175900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20250102 | 175800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20250102 | 175700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20250102 | 175600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20250102 | 175500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20250102 | 175400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20250102 | 175300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20250102 | 175200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20250102 | 175100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20250102 | 175000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20250102 | 174900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20250102 | 174800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20250102 | 174700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20250102 | 174600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20250102 | 174500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20250102 | 174400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20250102 | 174300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 16953 |
| 93 | 20250102 | 174200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20250102 | 174100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20250102 | 174000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20250102 | 173900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20250102 | 173800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20250102 | 173700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20250102 | 173600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20250102 | 173500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20250102 | 173400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20250102 | 173300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20250102 | 173200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20250102 | 173100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20250102 | 173000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20250102 | 172900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20250102 | 172800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20250102 | 172700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20250102 | 172600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20250102 | 172500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20250102 | 172400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20250102 | 172300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20250102 | 172200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20250102 | 172100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20250102 | 172000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20250102 | 171900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20250102 | 171800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20250102 | 171700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20250102 | 171600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20250102 | 171500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20250102 | 171400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20250102 | 171300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 16953 |
| 123 | 20250102 | 171200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20250102 | 171100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20250102 | 171000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20250102 | 170900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20250102 | 170800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20250102 | 170700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20250102 | 170600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20250102 | 170500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20250102 | 170400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20250102 | 170300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20250102 | 170200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20250102 | 170100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20250102 | 170000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20250102 | 165900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20250102 | 165800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20250102 | 165700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20250102 | 165600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20250102 | 165500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20250102 | 165400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20250102 | 165300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20250102 | 165200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20250102 | 165100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20250102 | 165000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20250102 | 164900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20250102 | 164800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20250102 | 164700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20250102 | 164600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20250102 | 164500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20250102 | 164400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20250102 | 164300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 16953 |
| 153 | 20250102 | 164200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20250102 | 164100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20250102 | 164000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20250102 | 163900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20250102 | 163800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20250102 | 163700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20250102 | 163600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20250102 | 163500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20250102 | 163400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20250102 | 163300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20250102 | 163200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20250102 | 163100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20250102 | 163000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20250102 | 162900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20250102 | 162800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20250102 | 162700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20250102 | 162600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20250102 | 162500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20250102 | 162400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20250102 | 162300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20250102 | 162200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20250102 | 162100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20250102 | 162000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20250102 | 161900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20250102 | 161800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20250102 | 161700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20250102 | 161600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20250102 | 161500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20250102 | 161400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20250102 | 161300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 16953 |
| 183 | 20250102 | 161200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20250102 | 161100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20250102 | 161000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20250102 | 160900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20250102 | 160800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20250102 | 160700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20250102 | 160600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20250102 | 160500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20250102 | 160400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20250102 | 160300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20250102 | 160200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20250102 | 160100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20250102 | 160000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 196 | 20250102 | 155900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20250102 | 155800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20250102 | 155700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20250102 | 155600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20250102 | 155500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20250102 | 155400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20250102 | 155300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20250102 | 155200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20250102 | 155100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20250102 | 155000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20250102 | 154900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20250102 | 154800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20250102 | 154700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20250102 | 154600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 210 | 20250102 | 154500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 211 | 20250102 | 154400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 212 | 20250102 | 154300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 16953 |
| 213 | 20250102 | 154200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 214 | 20250102 | 154100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 215 | 20250102 | 154000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 216 | 20250102 | 153900 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 217 | 20250102 | 153800 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 218 | 20250102 | 153700 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 219 | 20250102 | 153600 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 220 | 20250102 | 153500 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 221 | 20250102 | 153400 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 222 | 20250102 | 153300 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 223 | 20250102 | 153200 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 224 | 20250102 | 153100 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 0 |
| 225 | 20250102 | 153000 | 2504166312 | 1687 | 1687 | 1687 | 1687 | 16953 |
| 226 | 20250102 | 152900 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 227 | 20250102 | 152800 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 228 | 20250102 | 152700 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 229 | 20250102 | 152600 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 230 | 20250102 | 152500 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 231 | 20250102 | 152400 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 232 | 20250102 | 152300 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 233 | 20250102 | 152200 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 234 | 20250102 | 152100 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 235 | 20250102 | 152000 | 2475566601 | 1686 | 1686 | 1686 | 1686 | 0 |
| 236 | 20250102 | 151900 | 2475566601 | 1686 | 1686 | 1687 | 1686 | 3490 |
| 237 | 20250102 | 151800 | 2469682403 | 1687 | 1686 | 1687 | 1686 | 3122 |
| 238 | 20250102 | 151700 | 2464418520 | 1687 | 1687 | 1687 | 1686 | 1997 |
| 239 | 20250102 | 151600 | 2461051397 | 1686 | 1687 | 1688 | 1686 | 6948 |
| 240 | 20250102 | 151500 | 2449331176 | 1687 | 1688 | 1688 | 1687 | 520 |
| 241 | 20250102 | 151400 | 2448453905 | 1688 | 1686 | 1688 | 1686 | 15584 |
| 242 | 20250102 | 151300 | 2422171347 | 1686 | 1687 | 1687 | 1685 | 10949 |
| 243 | 20250102 | 151200 | 2403717063 | 1686 | 1686 | 1686 | 1686 | 190 |
| 244 | 20250102 | 151100 | 2403396723 | 1687 | 1687 | 1687 | 1687 | 1263 |
| 245 | 20250102 | 151000 | 2401266042 | 1687 | 1687 | 1687 | 1687 | 753 |
| 246 | 20250102 | 150900 | 2399995731 | 1687 | 1687 | 1688 | 1687 | 3394 |
| 247 | 20250102 | 150800 | 2394270003 | 1687 | 1688 | 1688 | 1687 | 1229 |
| 248 | 20250102 | 150700 | 2392196660 | 1688 | 1688 | 1688 | 1688 | 748 |
| 249 | 20250102 | 150600 | 2390934036 | 1688 | 1687 | 1688 | 1687 | 8292 |
| 250 | 20250102 | 150500 | 2376943356 | 1687 | 1687 | 1687 | 1687 | 1365 |
| 251 | 20250102 | 150400 | 2374640601 | 1687 | 1686 | 1687 | 1686 | 3013 |
| 252 | 20250102 | 150300 | 2369558957 | 1685 | 1685 | 1685 | 1684 | 3000 |
| 253 | 20250102 | 150200 | 2364505193 | 1685 | 1685 | 1685 | 1685 | 190 |
| 254 | 20250102 | 150100 | 2364185043 | 1685 | 1686 | 1686 | 1684 | 608 |
| 255 | 20250102 | 150000 | 2363161116 | 1684 | 1686 | 1686 | 1684 | 7619 |
| 256 | 20250102 | 145900 | 2350325792 | 1686 | 1687 | 1687 | 1684 | 5050 |
| 257 | 20250102 | 145800 | 2341814619 | 1687 | 1687 | 1688 | 1687 | 1571 |
| 258 | 20250102 | 145700 | 2339164317 | 1687 | 1689 | 1689 | 1687 | 5631 |
| 259 | 20250102 | 145600 | 2329664810 | 1689 | 1689 | 1689 | 1689 | 3042 |
| 260 | 20250102 | 145500 | 2324526872 | 1689 | 1686 | 1689 | 1686 | 1132 |
| 261 | 20250102 | 145400 | 2322615819 | 1686 | 1688 | 1688 | 1686 | 2238 |
| 262 | 20250102 | 145300 | 2318839913 | 1689 | 1689 | 1689 | 1689 | 2235 |
| 263 | 20250102 | 145200 | 2315064998 | 1689 | 1687 | 1689 | 1687 | 2616 |
| 264 | 20250102 | 145100 | 2310649389 | 1687 | 1686 | 1687 | 1686 | 1366 |
| 265 | 20250102 | 145000 | 2308345157 | 1686 | 1684 | 1686 | 1684 | 5244 |
| 266 | 20250102 | 144900 | 2299505787 | 1684 | 1685 | 1685 | 1684 | 3839 |
| 267 | 20250102 | 144800 | 2293039694 | 1685 | 1684 | 1685 | 1683 | 6333 |
| 268 | 20250102 | 144700 | 2282373919 | 1685 | 1685 | 1685 | 1685 | 741 |
| 269 | 20250102 | 144600 | 2281125334 | 1684 | 1685 | 1685 | 1684 | 2230 |
| 270 | 20250102 | 144500 | 2277367795 | 1685 | 1683 | 1685 | 1683 | 2206 |
| 271 | 20250102 | 144400 | 2273651889 | 1683 | 1683 | 1683 | 1682 | 4580 |
| 272 | 20250102 | 144300 | 2265945388 | 1683 | 1683 | 1683 | 1683 | 580 |
| 273 | 20250102 | 144200 | 2264969248 | 1682 | 1683 | 1685 | 1682 | 7257 |
| 274 | 20250102 | 144100 | 2252741236 | 1683 | 1684 | 1684 | 1683 | 1893 |
| 275 | 20250102 | 144000 | 2249555284 | 1684 | 1683 | 1684 | 1683 | 285 |
| 276 | 20250102 | 143900 | 2249075562 | 1683 | 1685 | 1685 | 1683 | 1632 |
| 277 | 20250102 | 143800 | 2246328786 | 1685 | 1683 | 1685 | 1683 | 728 |
| 278 | 20250102 | 143700 | 2245103272 | 1683 | 1684 | 1685 | 1683 | 1021 |
| 279 | 20250102 | 143600 | 2243384677 | 1684 | 1683 | 1684 | 1683 | 166 |
| 280 | 20250102 | 143500 | 2243105148 | 1683 | 1683 | 1683 | 1683 | 3624 |
| 281 | 20250102 | 143400 | 2237005956 | 1683 | 1684 | 1684 | 1683 | 2949 |
| 282 | 20250102 | 143300 | 2232042653 | 1685 | 1685 | 1685 | 1685 | 5763 |
| 283 | 20250102 | 143200 | 2222331998 | 1685 | 1685 | 1685 | 1685 | 604 |
| 284 | 20250102 | 143100 | 2221314258 | 1684 | 1684 | 1684 | 1684 | 2775 |
| 285 | 20250102 | 143000 | 2216641158 | 1684 | 1683 | 1684 | 1683 | 3083 |
| 286 | 20250102 | 142900 | 2211452318 | 1683 | 1682 | 1683 | 1682 | 4129 |
| 287 | 20250102 | 142800 | 2204506657 | 1683 | 1683 | 1683 | 1682 | 189 |
| 288 | 20250102 | 142700 | 2204188633 | 1683 | 1683 | 1683 | 1683 | 499 |
| 289 | 20250102 | 142600 | 2203348816 | 1683 | 1683 | 1683 | 1683 | 649 |
| 290 | 20250102 | 142500 | 2202256549 | 1683 | 1683 | 1683 | 1683 | 1074 |
| 291 | 20250102 | 142400 | 2200449007 | 1682 | 1682 | 1682 | 1682 | 1640 |
| 292 | 20250102 | 142300 | 2197690527 | 1682 | 1682 | 1682 | 1682 | 4500 |
| 293 | 20250102 | 142200 | 2190121527 | 1682 | 1683 | 1683 | 1682 | 15 |
| 294 | 20250102 | 142100 | 2190096293 | 1682 | 1683 | 1684 | 1682 | 2336 |
| 295 | 20250102 | 142000 | 2186164690 | 1683 | 1682 | 1683 | 1682 | 1046 |
| 296 | 20250102 | 141900 | 2184404302 | 1683 | 1683 | 1683 | 1683 | 690 |
| 297 | 20250102 | 141800 | 2183243032 | 1683 | 1682 | 1683 | 1682 | 2142 |
| 298 | 20250102 | 141700 | 2179638522 | 1682 | 1682 | 1682 | 1682 | 0 |
| 299 | 20250102 | 141600 | 2179638522 | 1682 | 1683 | 1683 | 1682 | 20 |
| 300 | 20250102 | 141500 | 2179604881 | 1683 | 1681 | 1683 | 1681 | 17 |
| 301 | 20250102 | 141400 | 2179576290 | 1683 | 1683 | 1683 | 1682 | 5182 |
| 302 | 20250102 | 141300 | 2170856623 | 1682 | 1683 | 1683 | 1682 | 125 |
| 303 | 20250102 | 141200 | 2170646365 | 1681 | 1682 | 1682 | 1681 | 841 |
| 304 | 20250102 | 141100 | 2169231964 | 1682 | 1682 | 1682 | 1682 | 109 |
| 305 | 20250102 | 141000 | 2169048626 | 1682 | 1682 | 1682 | 1682 | 131 |
| 306 | 20250102 | 140900 | 2168828284 | 1682 | 1683 | 1683 | 1682 | 3215 |
| 307 | 20250102 | 140800 | 2163420643 | 1682 | 1682 | 1682 | 1682 | 2043 |
| 308 | 20250102 | 140700 | 2159984317 | 1683 | 1684 | 1684 | 1683 | 3969 |
| 309 | 20250102 | 140600 | 2153302995 | 1683 | 1683 | 1684 | 1683 | 160 |
| 310 | 20250102 | 140500 | 2153033705 | 1683 | 1684 | 1684 | 1683 | 1030 |
| 311 | 20250102 | 140400 | 2151300185 | 1683 | 1684 | 1684 | 1683 | 1939 |
| 312 | 20250102 | 140300 | 2148036648 | 1684 | 1683 | 1684 | 1683 | 202 |
| 313 | 20250102 | 140200 | 2147696580 | 1683 | 1684 | 1684 | 1683 | 2110 |
| 314 | 20250102 | 140100 | 2144145445 | 1684 | 1683 | 1684 | 1683 | 102 |
| 315 | 20250102 | 140000 | 2143973777 | 1684 | 1683 | 1684 | 1683 | 16 |
| 316 | 20250102 | 135900 | 2143946845 | 1684 | 1683 | 1684 | 1681 | 11969 |
| 317 | 20250102 | 135800 | 2123806557 | 1683 | 1683 | 1683 | 1683 | 5439 |
| 318 | 20250102 | 135700 | 2114652720 | 1684 | 1684 | 1684 | 1684 | 1735 |
| 319 | 20250102 | 135600 | 2111730980 | 1684 | 1684 | 1684 | 1683 | 1935 |
| 320 | 20250102 | 135500 | 2108472475 | 1684 | 1683 | 1684 | 1683 | 675 |
| 321 | 20250102 | 135400 | 2107336350 | 1683 | 1684 | 1684 | 1683 | 2461 |
| 322 | 20250102 | 135300 | 2103193725 | 1684 | 1683 | 1684 | 1683 | 2244 |
| 323 | 20250102 | 135200 | 2099417049 | 1683 | 1683 | 1683 | 1683 | 0 |
| 324 | 20250102 | 135100 | 2099417049 | 1683 | 1683 | 1683 | 1683 | 3 |
| 325 | 20250102 | 135000 | 2099412000 | 1683 | 1683 | 1683 | 1683 | 236 |
| 326 | 20250102 | 134900 | 2099014812 | 1683 | 1683 | 1683 | 1682 | 2944 |
| 327 | 20250102 | 134800 | 2094061699 | 1684 | 1684 | 1684 | 1684 | 222 |
| 328 | 20250102 | 134700 | 2093687851 | 1684 | 1684 | 1684 | 1683 | 4 |
| 329 | 20250102 | 134600 | 2093681116 | 1684 | 1684 | 1685 | 1684 | 714 |
| 330 | 20250102 | 134500 | 2092478737 | 1684 | 1682 | 1684 | 1681 | 7335 |
| 331 | 20250102 | 134400 | 2080141520 | 1682 | 1684 | 1684 | 1682 | 1996 |
| 332 | 20250102 | 134300 | 2076783764 | 1684 | 1683 | 1684 | 1682 | 6842 |
| 333 | 20250102 | 134200 | 2065265761 | 1683 | 1683 | 1683 | 1681 | 2694 |
| 334 | 20250102 | 134100 | 2060734778 | 1684 | 1684 | 1684 | 1684 | 522 |
| 335 | 20250102 | 134000 | 2059855730 | 1684 | 1682 | 1684 | 1682 | 5622 |
| 336 | 20250102 | 133900 | 2050398908 | 1682 | 1683 | 1684 | 1682 | 6306 |
| 337 | 20250102 | 133800 | 2039786335 | 1682 | 1683 | 1683 | 1682 | 310 |
| 338 | 20250102 | 133700 | 2039264905 | 1683 | 1683 | 1683 | 1683 | 360 |
| 339 | 20250102 | 133600 | 2038659025 | 1683 | 1682 | 1683 | 1682 | 2804 |
| 340 | 20250102 | 133500 | 2033942451 | 1682 | 1682 | 1682 | 1681 | 4328 |
| 341 | 20250102 | 133400 | 2026663715 | 1682 | 1682 | 1682 | 1681 | 2111 |
| 342 | 20250102 | 133300 | 2023114700 | 1682 | 1682 | 1682 | 1682 | 1401 |
| 343 | 20250102 | 133200 | 2020758218 | 1681 | 1681 | 1681 | 1681 | 2000 |
| 344 | 20250102 | 133100 | 2017396218 | 1680 | 1681 | 1681 | 1680 | 4251 |
| 345 | 20250102 | 133000 | 2010254488 | 1681 | 1682 | 1682 | 1681 | 169 |
| 346 | 20250102 | 132900 | 2009970250 | 1681 | 1680 | 1681 | 1680 | 4192 |
| 347 | 20250102 | 132800 | 2002925139 | 1680 | 1681 | 1681 | 1680 | 469 |
| 348 | 20250102 | 132700 | 2002137216 | 1681 | 1681 | 1681 | 1680 | 474 |
| 349 | 20250102 | 132600 | 2001340744 | 1681 | 1681 | 1681 | 1681 | 3 |
| 350 | 20250102 | 132500 | 2001335701 | 1679 | 1679 | 1679 | 1679 | 0 |
| 351 | 20250102 | 132400 | 2001335701 | 1679 | 1680 | 1681 | 1679 | 4088 |
| 352 | 20250102 | 132300 | 1994470112 | 1680 | 1680 | 1680 | 1679 | 603 |
| 353 | 20250102 | 132200 | 1993457091 | 1680 | 1679 | 1680 | 1679 | 1798 |
| 354 | 20250102 | 132100 | 1990436962 | 1679 | 1679 | 1680 | 1679 | 1193 |
| 355 | 20250102 | 132000 | 1988433914 | 1679 | 1679 | 1679 | 1679 | 1027 |
| 356 | 20250102 | 131900 | 1986709581 | 1678 | 1680 | 1680 | 1678 | 1703 |
| 357 | 20250102 | 131800 | 1983851883 | 1680 | 1681 | 1681 | 1679 | 1898 |
| 358 | 20250102 | 131700 | 1980662676 | 1681 | 1681 | 1681 | 1681 | 109 |
| 359 | 20250102 | 131600 | 1980479447 | 1681 | 1680 | 1681 | 1679 | 4105 |
| 360 | 20250102 | 131500 | 1973583099 | 1680 | 1680 | 1681 | 1680 | 3712 |
| 361 | 20250102 | 131400 | 1967346936 | 1681 | 1680 | 1681 | 1680 | 1650 |
| 362 | 20250102 | 131300 | 1964574926 | 1680 | 1682 | 1682 | 1680 | 427 |
| 363 | 20250102 | 131200 | 1963857249 | 1682 | 1681 | 1682 | 1680 | 3010 |
| 364 | 20250102 | 131100 | 1958794509 | 1681 | 1681 | 1681 | 1681 | 128 |
| 365 | 20250102 | 131000 | 1958579341 | 1677 | 1678 | 1681 | 1677 | 15890 |
| 366 | 20250102 | 130900 | 1931915884 | 1678 | 1678 | 1678 | 1678 | 2199 |
| 367 | 20250102 | 130800 | 1928225962 | 1678 | 1681 | 1681 | 1678 | 8510 |
| 368 | 20250102 | 130700 | 1913942846 | 1679 | 1679 | 1679 | 1679 | 4416 |
| 369 | 20250102 | 130600 | 1906528382 | 1680 | 1680 | 1680 | 1679 | 12207 |
| 370 | 20250102 | 130500 | 1886023019 | 1681 | 1681 | 1681 | 1680 | 364 |
| 371 | 20250102 | 130400 | 1885411166 | 1681 | 1681 | 1682 | 1681 | 2270 |
| 372 | 20250102 | 130300 | 1881595187 | 1681 | 1682 | 1682 | 1681 | 1340 |
| 373 | 20250102 | 130200 | 1879342637 | 1681 | 1682 | 1682 | 1681 | 648 |
| 374 | 20250102 | 130100 | 1878253345 | 1681 | 1681 | 1682 | 1680 | 468 |
| 375 | 20250102 | 130000 | 1877466708 | 1682 | 1681 | 1682 | 1680 | 443 |
| 376 | 20250102 | 125900 | 1876722025 | 1681 | 1681 | 1682 | 1681 | 1434 |
| 377 | 20250102 | 125800 | 1874311440 | 1682 | 1681 | 1682 | 1681 | 450 |
| 378 | 20250102 | 125700 | 1873554590 | 1681 | 1682 | 1682 | 1681 | 52 |
| 379 | 20250102 | 125600 | 1873467128 | 1682 | 1682 | 1682 | 1679 | 258 |
| 380 | 20250102 | 125500 | 1873033478 | 1679 | 1680 | 1680 | 1679 | 6589 |
| 381 | 20250102 | 125400 | 1861966605 | 1680 | 1680 | 1680 | 1679 | 6365 |
| 382 | 20250102 | 125300 | 1851275044 | 1680 | 1680 | 1681 | 1680 | 2357 |
| 383 | 20250102 | 125200 | 1847315281 | 1681 | 1682 | 1682 | 1681 | 3101 |
| 384 | 20250102 | 125100 | 1842102486 | 1682 | 1682 | 1682 | 1682 | 639 |
| 385 | 20250102 | 125000 | 1841027688 | 1683 | 1680 | 1683 | 1680 | 1707 |
| 386 | 20250102 | 124900 | 1838159893 | 1680 | 1680 | 1680 | 1680 | 3197 |
| 387 | 20250102 | 124800 | 1832788933 | 1680 | 1680 | 1680 | 1680 | 611 |
| 388 | 20250102 | 124700 | 1831762453 | 1680 | 1680 | 1680 | 1680 | 25 |
| 389 | 20250102 | 124600 | 1831720453 | 1680 | 1680 | 1680 | 1680 | 20 |
| 390 | 20250102 | 124500 | 1831686853 | 1680 | 1681 | 1681 | 1680 | 2200 |
| 391 | 20250102 | 124400 | 1827990728 | 1681 | 1682 | 1683 | 1681 | 3422 |
| 392 | 20250102 | 124300 | 1822238046 | 1683 | 1683 | 1683 | 1683 | 53 |
| 393 | 20250102 | 124200 | 1822148847 | 1683 | 1683 | 1683 | 1683 | 631 |
| 394 | 20250102 | 124100 | 1821086874 | 1682 | 1681 | 1682 | 1681 | 6888 |
| 395 | 20250102 | 124000 | 1809506061 | 1681 | 1681 | 1681 | 1681 | 439 |
| 396 | 20250102 | 123900 | 1808768102 | 1681 | 1681 | 1681 | 1681 | 2127 |
| 397 | 20250102 | 123800 | 1805192615 | 1681 | 1681 | 1681 | 1681 | 431 |
| 398 | 20250102 | 123700 | 1804468104 | 1681 | 1681 | 1681 | 1681 | 1109 |
| 399 | 20250102 | 123600 | 1802603875 | 1681 | 1681 | 1681 | 1681 | 3606 |
| 400 | 20250102 | 123500 | 1796542189 | 1680 | 1680 | 1680 | 1680 | 1328 |
| 401 | 20250102 | 123400 | 1794311149 | 1680 | 1681 | 1681 | 1680 | 3666 |
| 402 | 20250102 | 123300 | 1788151318 | 1681 | 1682 | 1682 | 1681 | 9812 |
| 403 | 20250102 | 123200 | 1771655273 | 1682 | 1682 | 1682 | 1682 | 1102 |
| 404 | 20250102 | 123100 | 1769801709 | 1682 | 1682 | 1682 | 1682 | 899 |
| 405 | 20250102 | 123000 | 1768289591 | 1682 | 1682 | 1682 | 1682 | 247 |
| 406 | 20250102 | 122900 | 1767874137 | 1682 | 1686 | 1686 | 1682 | 957 |
| 407 | 20250102 | 122800 | 1766261577 | 1686 | 1685 | 1686 | 1685 | 240 |
| 408 | 20250102 | 122700 | 1765857127 | 1686 | 1686 | 1686 | 1685 | 537 |
| 409 | 20250102 | 122600 | 1764952095 | 1686 | 1684 | 1686 | 1680 | 30308 |
| 410 | 20250102 | 122500 | 1713977387 | 1683 | 1685 | 1685 | 1683 | 3859 |
| 411 | 20250102 | 122400 | 1707478972 | 1683 | 1684 | 1685 | 1683 | 8260 |
| 412 | 20250102 | 122300 | 1693571961 | 1684 | 1683 | 1685 | 1683 | 6912 |
| 413 | 20250102 | 122200 | 1681935930 | 1683 | 1684 | 1684 | 1683 | 1206 |
| 414 | 20250102 | 122100 | 1679905109 | 1684 | 1684 | 1684 | 1684 | 115 |
| 415 | 20250102 | 122000 | 1679711449 | 1684 | 1684 | 1684 | 1684 | 1410 |
| 416 | 20250102 | 121900 | 1677337009 | 1683 | 1684 | 1684 | 1683 | 4516 |
| 417 | 20250102 | 121800 | 1669734769 | 1684 | 1684 | 1685 | 1684 | 4614 |
| 418 | 20250102 | 121700 | 1661960880 | 1684 | 1684 | 1684 | 1684 | 1166 |
| 419 | 20250102 | 121600 | 1659997336 | 1684 | 1684 | 1684 | 1684 | 628 |
| 420 | 20250102 | 121500 | 1658939784 | 1684 | 1685 | 1685 | 1684 | 3645 |
| 421 | 20250102 | 121400 | 1652798259 | 1686 | 1688 | 1688 | 1686 | 615 |
| 422 | 20250102 | 121300 | 1651761289 | 1686 | 1689 | 1689 | 1686 | 4218 |
| 423 | 20250102 | 121200 | 1644649705 | 1689 | 1687 | 1689 | 1687 | 1200 |
| 424 | 20250102 | 121100 | 1642624905 | 1688 | 1686 | 1688 | 1686 | 406 |
| 425 | 20250102 | 121000 | 1641940289 | 1686 | 1686 | 1686 | 1686 | 0 |
| 426 | 20250102 | 120900 | 1641940289 | 1686 | 1687 | 1687 | 1686 | 7728 |
| 427 | 20250102 | 120800 | 1628908814 | 1687 | 1687 | 1688 | 1687 | 479 |
| 428 | 20250102 | 120700 | 1628100740 | 1688 | 1688 | 1688 | 1686 | 1203 |
| 429 | 20250102 | 120600 | 1626071851 | 1689 | 1691 | 1691 | 1687 | 8186 |
| 430 | 20250102 | 120500 | 1612243201 | 1691 | 1691 | 1691 | 1691 | 18 |
| 431 | 20250102 | 120400 | 1612212763 | 1692 | 1689 | 1692 | 1688 | 6410 |
| 432 | 20250102 | 120300 | 1601382791 | 1689 | 1691 | 1691 | 1689 | 2417 |
| 433 | 20250102 | 120200 | 1597299207 | 1692 | 1692 | 1692 | 1692 | 10 |
| 434 | 20250102 | 120100 | 1597282287 | 1692 | 1692 | 1692 | 1692 | 510 |
| 435 | 20250102 | 120000 | 1596419367 | 1689 | 1690 | 1690 | 1689 | 1801 |
| 436 | 20250102 | 115900 | 1593375687 | 1690 | 1691 | 1692 | 1690 | 3973 |
| 437 | 20250102 | 115800 | 1586660640 | 1691 | 1691 | 1691 | 1691 | 469 |
| 438 | 20250102 | 115700 | 1585867561 | 1691 | 1691 | 1691 | 1690 | 377 |
| 439 | 20250102 | 115600 | 1585230055 | 1691 | 1691 | 1691 | 1691 | 2429 |
| 440 | 20250102 | 115500 | 1581122616 | 1691 | 1689 | 1691 | 1689 | 3014 |
| 441 | 20250102 | 115400 | 1576029267 | 1689 | 1689 | 1690 | 1688 | 5554 |
| 442 | 20250102 | 115300 | 1566650351 | 1690 | 1691 | 1691 | 1689 | 4266 |
| 443 | 20250102 | 115200 | 1559441250 | 1690 | 1690 | 1690 | 1690 | 1457 |
| 444 | 20250102 | 115100 | 1556978920 | 1690 | 1689 | 1690 | 1689 | 337 |
| 445 | 20250102 | 115000 | 1556409420 | 1690 | 1690 | 1690 | 1689 | 1705 |
| 446 | 20250102 | 114900 | 1553528654 | 1689 | 1690 | 1690 | 1689 | 1966 |
| 447 | 20250102 | 114800 | 1550207809 | 1690 | 1689 | 1690 | 1688 | 4013 |
| 448 | 20250102 | 114700 | 1543427801 | 1688 | 1688 | 1688 | 1688 | 1356 |
| 449 | 20250102 | 114600 | 1541138873 | 1688 | 1687 | 1688 | 1687 | 6513 |
| 450 | 20250102 | 114500 | 1530148570 | 1687 | 1687 | 1688 | 1687 | 107 |
| 451 | 20250102 | 114400 | 1529968024 | 1688 | 1688 | 1688 | 1688 | 2638 |
| 452 | 20250102 | 114300 | 1525515080 | 1688 | 1688 | 1688 | 1688 | 242 |
| 453 | 20250102 | 114200 | 1525106584 | 1688 | 1689 | 1689 | 1688 | 1512 |
| 454 | 20250102 | 114100 | 1522553939 | 1687 | 1689 | 1689 | 1687 | 1554 |
| 455 | 20250102 | 114000 | 1519930440 | 1689 | 1689 | 1689 | 1689 | 165 |
| 456 | 20250102 | 113900 | 1519651755 | 1687 | 1687 | 1687 | 1687 | 3728 |
| 457 | 20250102 | 113800 | 1513362619 | 1687 | 1687 | 1687 | 1687 | 0 |
| 458 | 20250102 | 113700 | 1513362619 | 1687 | 1687 | 1691 | 1687 | 1274 |
| 459 | 20250102 | 113600 | 1511213143 | 1688 | 1691 | 1691 | 1688 | 2013 |
| 460 | 20250102 | 113500 | 1507813237 | 1690 | 1690 | 1690 | 1690 | 2731 |
| 461 | 20250102 | 113400 | 1503197847 | 1690 | 1690 | 1692 | 1690 | 16891 |
| 462 | 20250102 | 113300 | 1474649909 | 1690 | 1688 | 1690 | 1688 | 3594 |
| 463 | 20250102 | 113200 | 1468579621 | 1688 | 1689 | 1689 | 1688 | 259 |
| 464 | 20250102 | 113100 | 1468142399 | 1689 | 1687 | 1689 | 1687 | 3946 |
| 465 | 20250102 | 113000 | 1461481525 | 1687 | 1684 | 1687 | 1684 | 5553 |
| 466 | 20250102 | 112900 | 1452114888 | 1684 | 1684 | 1686 | 1683 | 3043 |
| 467 | 20250102 | 112800 | 1446988270 | 1684 | 1684 | 1687 | 1683 | 1885 |
| 468 | 20250102 | 112700 | 1443813749 | 1684 | 1685 | 1687 | 1682 | 11669 |
| 469 | 20250102 | 112600 | 1424172451 | 1685 | 1684 | 1685 | 1682 | 22029 |
| 470 | 20250102 | 112500 | 1387075402 | 1684 | 1684 | 1684 | 1682 | 439 |
| 471 | 20250102 | 112400 | 1386336378 | 1682 | 1683 | 1684 | 1681 | 15320 |
| 472 | 20250102 | 112300 | 1360560674 | 1683 | 1684 | 1685 | 1683 | 5877 |
| 473 | 20250102 | 112200 | 1350667378 | 1684 | 1684 | 1684 | 1684 | 414 |
| 474 | 20250102 | 112100 | 1349970202 | 1685 | 1685 | 1685 | 1684 | 1106 |
| 475 | 20250102 | 112000 | 1348107630 | 1685 | 1684 | 1686 | 1683 | 7110 |
| 476 | 20250102 | 111900 | 1336130610 | 1684 | 1684 | 1684 | 1684 | 1448 |
| 477 | 20250102 | 111800 | 1333692178 | 1684 | 1685 | 1685 | 1684 | 789 |
| 478 | 20250102 | 111700 | 1332362913 | 1685 | 1685 | 1685 | 1683 | 1700 |
| 479 | 20250102 | 111600 | 1329499589 | 1685 | 1684 | 1685 | 1684 | 2155 |
| 480 | 20250102 | 111500 | 1325869976 | 1683 | 1684 | 1684 | 1683 | 9394 |
| 481 | 20250102 | 111400 | 1310056551 | 1686 | 1687 | 1688 | 1684 | 19795 |
| 482 | 20250102 | 111300 | 1276694130 | 1687 | 1688 | 1688 | 1687 | 257 |
| 483 | 20250102 | 111200 | 1276260348 | 1687 | 1686 | 1688 | 1686 | 1156 |
| 484 | 20250102 | 111100 | 1274310336 | 1688 | 1688 | 1688 | 1687 | 3895 |
| 485 | 20250102 | 111000 | 1267739460 | 1689 | 1689 | 1689 | 1687 | 1538 |
| 486 | 20250102 | 110900 | 1265143342 | 1689 | 1689 | 1690 | 1688 | 832 |
| 487 | 20250102 | 110800 | 1263738063 | 1689 | 1689 | 1689 | 1688 | 1771 |
| 488 | 20250102 | 110700 | 1260747811 | 1689 | 1688 | 1689 | 1688 | 7767 |
| 489 | 20250102 | 110600 | 1247637114 | 1688 | 1688 | 1688 | 1688 | 1106 |
| 490 | 20250102 | 110500 | 1245770186 | 1688 | 1686 | 1689 | 1686 | 1619 |
| 491 | 20250102 | 110400 | 1243040324 | 1686 | 1689 | 1689 | 1686 | 1686 |
| 492 | 20250102 | 110300 | 1240197665 | 1686 | 1687 | 1689 | 1686 | 5202 |
| 493 | 20250102 | 110200 | 1231421570 | 1689 | 1687 | 1689 | 1687 | 1339 |
| 494 | 20250102 | 110100 | 1229162613 | 1687 | 1687 | 1687 | 1686 | 2959 |
| 495 | 20250102 | 110000 | 1224170784 | 1687 | 1689 | 1689 | 1686 | 5545 |
| 496 | 20250102 | 105900 | 1214817437 | 1689 | 1690 | 1690 | 1689 | 3122 |
| 497 | 20250102 | 105800 | 1209544108 | 1689 | 1689 | 1689 | 1689 | 372 |
| 498 | 20250102 | 105700 | 1208915800 | 1691 | 1691 | 1691 | 1689 | 522 |
| 499 | 20250102 | 105600 | 1208033641 | 1690 | 1694 | 1694 | 1690 | 4162 |
| 500 | 20250102 | 105500 | 1200995584 | 1694 | 1691 | 1694 | 1691 | 4874 |
| 501 | 20250102 | 105400 | 1192750166 | 1691 | 1693 | 1693 | 1691 | 1818 |
| 502 | 20250102 | 105300 | 1189672664 | 1693 | 1690 | 1693 | 1688 | 1333 |
| 503 | 20250102 | 105200 | 1187420110 | 1688 | 1692 | 1693 | 1688 | 7538 |
| 504 | 20250102 | 105100 | 1174669726 | 1692 | 1690 | 1692 | 1688 | 542 |
| 505 | 20250102 | 105000 | 1173754500 | 1690 | 1691 | 1692 | 1689 | 2806 |
| 506 | 20250102 | 104900 | 1169012348 | 1690 | 1691 | 1693 | 1689 | 2955 |
| 507 | 20250102 | 104800 | 1164018420 | 1691 | 1691 | 1694 | 1691 | 1706 |
| 508 | 20250102 | 104700 | 1161133566 | 1691 | 1692 | 1694 | 1687 | 5723 |
| 509 | 20250102 | 104600 | 1151467112 | 1690 | 1694 | 1694 | 1690 | 8459 |
| 510 | 20250102 | 104500 | 1137163308 | 1694 | 1693 | 1694 | 1693 | 1136 |
| 511 | 20250102 | 104400 | 1135239888 | 1693 | 1693 | 1694 | 1693 | 2107 |
| 512 | 20250102 | 104300 | 1131672430 | 1693 | 1691 | 1695 | 1691 | 7058 |
| 513 | 20250102 | 104200 | 1119724562 | 1691 | 1692 | 1692 | 1691 | 2256 |
| 514 | 20250102 | 104100 | 1115909121 | 1692 | 1692 | 1693 | 1691 | 2058 |
| 515 | 20250102 | 104000 | 1112425558 | 1693 | 1692 | 1693 | 1691 | 3153 |
| 516 | 20250102 | 103900 | 1107087556 | 1692 | 1692 | 1692 | 1690 | 4818 |
| 517 | 20250102 | 103800 | 1098937342 | 1692 | 1687 | 1692 | 1687 | 6934 |
| 518 | 20250102 | 103700 | 1087217910 | 1689 | 1687 | 1689 | 1687 | 3359 |
| 519 | 20250102 | 103600 | 1081551275 | 1687 | 1687 | 1690 | 1687 | 11528 |
| 520 | 20250102 | 103500 | 1062103518 | 1687 | 1687 | 1687 | 1684 | 16627 |
| 521 | 20250102 | 103400 | 1034068211 | 1687 | 1689 | 1689 | 1686 | 16588 |
| 522 | 20250102 | 103300 | 1006076810 | 1689 | 1689 | 1692 | 1689 | 5118 |
| 523 | 20250102 | 103200 | 997425054 | 1689 | 1690 | 1690 | 1687 | 309 |
| 524 | 20250102 | 103100 | 996903174 | 1690 | 1690 | 1690 | 1686 | 17239 |
| 525 | 20250102 | 103000 | 967795045 | 1690 | 1693 | 1693 | 1690 | 20488 |
| 526 | 20250102 | 102900 | 933151742 | 1693 | 1694 | 1695 | 1693 | 4193 |
| 527 | 20250102 | 102800 | 926050855 | 1694 | 1697 | 1698 | 1693 | 6722 |
| 528 | 20250102 | 102700 | 914655635 | 1695 | 1696 | 1698 | 1695 | 12220 |
| 529 | 20250102 | 102600 | 893927453 | 1696 | 1692 | 1696 | 1692 | 1457 |
| 530 | 20250102 | 102500 | 891459745 | 1692 | 1690 | 1692 | 1690 | 2785 |
| 531 | 20250102 | 102400 | 886753035 | 1690 | 1692 | 1692 | 1690 | 9629 |
| 532 | 20250102 | 102300 | 870474883 | 1692 | 1695 | 1695 | 1692 | 1427 |
| 533 | 20250102 | 102200 | 868057846 | 1694 | 1696 | 1697 | 1694 | 7003 |
| 534 | 20250102 | 102100 | 856187093 | 1697 | 1698 | 1698 | 1695 | 4213 |
| 535 | 20250102 | 102000 | 849040779 | 1698 | 1699 | 1699 | 1694 | 7685 |
| 536 | 20250102 | 101900 | 836009815 | 1696 | 1699 | 1701 | 1696 | 33251 |
| 537 | 20250102 | 101800 | 779521987 | 1699 | 1693 | 1699 | 1693 | 25603 |
| 538 | 20250102 | 101700 | 736062067 | 1694 | 1697 | 1697 | 1693 | 3690 |
| 539 | 20250102 | 101600 | 729804482 | 1697 | 1684 | 1697 | 1684 | 84232 |
| 540 | 20250102 | 101500 | 587455905 | 1685 | 1681 | 1686 | 1680 | 54221 |
| 541 | 20250102 | 101400 | 496170824 | 1681 | 1677 | 1682 | 1677 | 23671 |
| 542 | 20250102 | 101300 | 456408915 | 1677 | 1676 | 1677 | 1676 | 6742 |
| 543 | 20250102 | 101200 | 445107068 | 1676 | 1677 | 1677 | 1674 | 5052 |
| 544 | 20250102 | 101100 | 436640982 | 1676 | 1679 | 1679 | 1676 | 6881 |
| 545 | 20250102 | 101000 | 425095330 | 1679 | 1674 | 1679 | 1674 | 15074 |
| 546 | 20250102 | 100900 | 399814877 | 1674 | 1678 | 1678 | 1674 | 6553 |
| 547 | 20250102 | 100800 | 388831240 | 1678 | 1676 | 1679 | 1676 | 7404 |
| 548 | 20250102 | 100700 | 376403775 | 1675 | 1666 | 1679 | 1666 | 15357 |
| 549 | 20250102 | 100600 | 350658549 | 1672 | 1666 | 1672 | 1666 | 27730 |
| 550 | 20250102 | 100500 | 304376798 | 1666 | 1665 | 1666 | 1663 | 13052 |
| 551 | 20250102 | 100400 | 282645459 | 1666 | 1662 | 1667 | 1662 | 11079 |
| 552 | 20250102 | 100300 | 264203970 | 1662 | 1660 | 1668 | 1659 | 14053 |
| 553 | 20250102 | 100200 | 240847912 | 1660 | 1661 | 1662 | 1660 | 18691 |
| 554 | 20250102 | 100100 | 209803422 | 1660 | 1675 | 1679 | 1660 | 87834 |
| 555 | 20250102 | 100000 | 63286865 | 1679 | 1675 | 1681 | 1675 | 37038 |