33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 26098 |
| 3 | 20240604 | 191400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20240604 | 191300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20240604 | 191200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20240604 | 191100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20240604 | 191000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20240604 | 190900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20240604 | 190800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20240604 | 190700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20240604 | 190600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20240604 | 190500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20240604 | 190400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20240604 | 190300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20240604 | 190200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20240604 | 190100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20240604 | 190000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20240604 | 185900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20240604 | 185800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20240604 | 185700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20240604 | 185600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20240604 | 185500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20240604 | 185400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20240604 | 185300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20240604 | 185200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20240604 | 185100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20240604 | 185000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20240604 | 184900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20240604 | 184800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20240604 | 184700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20240604 | 184600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20240604 | 184500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 26098 |
| 33 | 20240604 | 184400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20240604 | 184300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20240604 | 184200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20240604 | 184100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20240604 | 184000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20240604 | 183900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20240604 | 183800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20240604 | 183700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20240604 | 183600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20240604 | 183500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20240604 | 183400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20240604 | 183300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20240604 | 183200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20240604 | 183100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20240604 | 183000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20240604 | 182900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20240604 | 182800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20240604 | 182700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20240604 | 182600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20240604 | 182500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20240604 | 182400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20240604 | 182300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20240604 | 182200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20240604 | 182100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20240604 | 182000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20240604 | 181900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20240604 | 181800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20240604 | 181700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20240604 | 181600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20240604 | 181500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 26098 |
| 63 | 20240604 | 181400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20240604 | 181300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20240604 | 181200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20240604 | 181100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20240604 | 181000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20240604 | 180900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20240604 | 180800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20240604 | 180700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20240604 | 180600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20240604 | 180500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20240604 | 180400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20240604 | 180300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20240604 | 180200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20240604 | 180100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20240604 | 180000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20240604 | 175900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20240604 | 175800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20240604 | 175700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20240604 | 175600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20240604 | 175500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20240604 | 175400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20240604 | 175300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20240604 | 175200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20240604 | 175100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20240604 | 175000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20240604 | 174900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20240604 | 174800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20240604 | 174700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20240604 | 174600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20240604 | 174500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 26098 |
| 93 | 20240604 | 174400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20240604 | 174300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20240604 | 174200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20240604 | 174100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20240604 | 174000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20240604 | 173900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20240604 | 173800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20240604 | 173700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20240604 | 173600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20240604 | 173500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20240604 | 173400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20240604 | 173300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20240604 | 173200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20240604 | 173100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20240604 | 173000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20240604 | 172900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20240604 | 172800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20240604 | 172700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20240604 | 172600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20240604 | 172500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20240604 | 172400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20240604 | 172300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20240604 | 172200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20240604 | 172100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20240604 | 172000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20240604 | 171900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20240604 | 171800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20240604 | 171700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20240604 | 171600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20240604 | 171500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 26098 |
| 123 | 20240604 | 171400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20240604 | 171300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20240604 | 171200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20240604 | 171100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20240604 | 171000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20240604 | 170900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20240604 | 170800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20240604 | 170700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20240604 | 170600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20240604 | 170500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20240604 | 170400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20240604 | 170300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20240604 | 170200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20240604 | 170100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20240604 | 170000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20240604 | 165900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20240604 | 165800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20240604 | 165700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20240604 | 165600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20240604 | 165500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20240604 | 165400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20240604 | 165300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20240604 | 165200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20240604 | 165100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20240604 | 165000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20240604 | 164900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20240604 | 164800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20240604 | 164700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20240604 | 164600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20240604 | 164500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 26098 |
| 153 | 20240604 | 164400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20240604 | 164300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20240604 | 164200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20240604 | 164100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20240604 | 164000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20240604 | 163900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20240604 | 163800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20240604 | 163700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20240604 | 163600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20240604 | 163500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20240604 | 163400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20240604 | 163300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20240604 | 163200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20240604 | 163100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20240604 | 163000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20240604 | 162900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20240604 | 162800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20240604 | 162700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20240604 | 162600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20240604 | 162500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20240604 | 162400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20240604 | 162300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20240604 | 162200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20240604 | 162100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20240604 | 162000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20240604 | 161900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20240604 | 161800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20240604 | 161700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20240604 | 161600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20240604 | 161500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 26098 |
| 183 | 20240604 | 161400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20240604 | 161300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20240604 | 161200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20240604 | 161100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20240604 | 161000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20240604 | 160900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20240604 | 160800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20240604 | 160700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20240604 | 160600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20240604 | 160500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20240604 | 160400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20240604 | 160300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20240604 | 160200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20240604 | 160100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20240604 | 160000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20240604 | 155900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20240604 | 155800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20240604 | 155700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20240604 | 155600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20240604 | 155500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20240604 | 155400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20240604 | 155300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20240604 | 155200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20240604 | 155100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20240604 | 155000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20240604 | 154900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20240604 | 154800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20240604 | 154700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20240604 | 154600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20240604 | 154500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 26098 |
| 213 | 20240604 | 154400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20240604 | 154300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20240604 | 154200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20240604 | 154100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20240604 | 154000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20240604 | 153900 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20240604 | 153800 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20240604 | 153700 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20240604 | 153600 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20240604 | 153500 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20240604 | 153400 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20240604 | 153300 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20240604 | 153200 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20240604 | 153100 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20240604 | 153000 | 25290316200 | 82300 | 82300 | 82300 | 82300 | 26098 |
| 228 | 20240604 | 152900 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20240604 | 152800 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20240604 | 152700 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20240604 | 152600 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20240604 | 152500 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20240604 | 152400 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20240604 | 152300 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20240604 | 152200 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20240604 | 152100 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20240604 | 152000 | 23142450800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20240604 | 151900 | 23142450800 | 82300 | 82400 | 82500 | 82300 | 867 |
| 239 | 20240604 | 151800 | 23070990800 | 82400 | 82500 | 82600 | 82300 | 1653 |
| 240 | 20240604 | 151700 | 22934766900 | 82500 | 82500 | 82600 | 82500 | 827 |
| 241 | 20240604 | 151600 | 22866528700 | 82600 | 82500 | 82600 | 82500 | 303 |
| 242 | 20240604 | 151500 | 22841523900 | 82500 | 82500 | 82700 | 82500 | 822 |
| 243 | 20240604 | 151400 | 22773665300 | 82500 | 82400 | 82600 | 82300 | 2478 |
| 244 | 20240604 | 151300 | 22569526200 | 82400 | 82300 | 82400 | 82300 | 504 |
| 245 | 20240604 | 151200 | 22528039700 | 82400 | 82300 | 82400 | 82300 | 567 |
| 246 | 20240604 | 151100 | 22481348700 | 82400 | 82400 | 82500 | 82300 | 501 |
| 247 | 20240604 | 151000 | 22440092800 | 82300 | 82300 | 82500 | 82300 | 1308 |
| 248 | 20240604 | 150900 | 22332321100 | 82300 | 82400 | 82500 | 82300 | 711 |
| 249 | 20240604 | 150800 | 22273745700 | 82400 | 82400 | 82500 | 82400 | 495 |
| 250 | 20240604 | 150700 | 22232949500 | 82500 | 82400 | 82500 | 82400 | 458 |
| 251 | 20240604 | 150600 | 22195198500 | 82400 | 82300 | 82500 | 82300 | 1600 |
| 252 | 20240604 | 150500 | 22063350600 | 82300 | 82400 | 82400 | 82300 | 602 |
| 253 | 20240604 | 150400 | 22013797700 | 82300 | 82300 | 82400 | 82300 | 575 |
| 254 | 20240604 | 150300 | 21966467500 | 82200 | 82200 | 82400 | 82100 | 3516 |
| 255 | 20240604 | 150200 | 21677393500 | 82200 | 82300 | 82400 | 82200 | 1134 |
| 256 | 20240604 | 150100 | 21584105600 | 82300 | 82300 | 82400 | 82300 | 607 |
| 257 | 20240604 | 150000 | 21534147200 | 82300 | 82300 | 82400 | 82300 | 803 |
| 258 | 20240604 | 145900 | 21468049500 | 82300 | 82300 | 82400 | 82300 | 798 |
| 259 | 20240604 | 145800 | 21402371800 | 82300 | 82300 | 82400 | 82300 | 422 |
| 260 | 20240604 | 145700 | 21367639700 | 82300 | 82300 | 82400 | 82300 | 556 |
| 261 | 20240604 | 145600 | 21321876500 | 82300 | 82200 | 82400 | 82100 | 4152 |
| 262 | 20240604 | 145500 | 20980622800 | 82100 | 82100 | 82200 | 82100 | 1089 |
| 263 | 20240604 | 145400 | 20891209000 | 82100 | 82100 | 82200 | 82100 | 940 |
| 264 | 20240604 | 145300 | 20814033400 | 82100 | 82200 | 82200 | 82100 | 894 |
| 265 | 20240604 | 145200 | 20740609300 | 82100 | 82200 | 82300 | 82100 | 731 |
| 266 | 20240604 | 145100 | 20680523700 | 82200 | 82300 | 82400 | 82200 | 981 |
| 267 | 20240604 | 145000 | 20599809600 | 82300 | 82300 | 82400 | 82300 | 435 |
| 268 | 20240604 | 144900 | 20564007300 | 82300 | 82300 | 82400 | 82300 | 550 |
| 269 | 20240604 | 144800 | 20518736600 | 82300 | 82300 | 82400 | 82300 | 352 |
| 270 | 20240604 | 144700 | 20489765400 | 82300 | 82300 | 82400 | 82300 | 334 |
| 271 | 20240604 | 144600 | 20462275500 | 82300 | 82300 | 82400 | 82200 | 519 |
| 272 | 20240604 | 144500 | 20419578300 | 82200 | 82200 | 82300 | 82100 | 2607 |
| 273 | 20240604 | 144400 | 20205230700 | 82200 | 82200 | 82300 | 82200 | 532 |
| 274 | 20240604 | 144300 | 20161498600 | 82200 | 82200 | 82300 | 82200 | 408 |
| 275 | 20240604 | 144200 | 20127959400 | 82200 | 82300 | 82400 | 82200 | 412 |
| 276 | 20240604 | 144100 | 20094048900 | 82300 | 82300 | 82400 | 82300 | 351 |
| 277 | 20240604 | 144000 | 20065159500 | 82300 | 82300 | 82400 | 82300 | 505 |
| 278 | 20240604 | 143900 | 20023586500 | 82300 | 82300 | 82400 | 82300 | 354 |
| 279 | 20240604 | 143800 | 19994450300 | 82300 | 82100 | 82300 | 82100 | 1954 |
| 280 | 20240604 | 143700 | 19833785900 | 82200 | 82200 | 82300 | 82100 | 453 |
| 281 | 20240604 | 143600 | 19796551000 | 82200 | 82200 | 82300 | 82200 | 507 |
| 282 | 20240604 | 143500 | 19754868000 | 82200 | 82300 | 82300 | 82200 | 595 |
| 283 | 20240604 | 143400 | 19705952300 | 82200 | 82200 | 82300 | 82200 | 316 |
| 284 | 20240604 | 143300 | 19679971100 | 82200 | 82200 | 82300 | 82200 | 367 |
| 285 | 20240604 | 143200 | 19649802200 | 82200 | 82200 | 82300 | 82200 | 211 |
| 286 | 20240604 | 143100 | 19632456300 | 82200 | 82100 | 82300 | 82100 | 2615 |
| 287 | 20240604 | 143000 | 19417510400 | 82200 | 82100 | 82200 | 82000 | 2799 |
| 288 | 20240604 | 142900 | 19187703300 | 82100 | 82100 | 82200 | 82100 | 737 |
| 289 | 20240604 | 142800 | 19127194100 | 82100 | 82100 | 82200 | 82100 | 1294 |
| 290 | 20240604 | 142700 | 19020948100 | 82100 | 82100 | 82200 | 82100 | 1161 |
| 291 | 20240604 | 142600 | 18925628900 | 82100 | 82100 | 82200 | 82100 | 384 |
| 292 | 20240604 | 142500 | 18894101000 | 82100 | 82100 | 82200 | 82100 | 552 |
| 293 | 20240604 | 142400 | 18848771300 | 82200 | 82200 | 82200 | 82100 | 522 |
| 294 | 20240604 | 142300 | 18805907400 | 82100 | 82100 | 82200 | 82100 | 521 |
| 295 | 20240604 | 142200 | 18763131100 | 82100 | 82100 | 82200 | 82100 | 221 |
| 296 | 20240604 | 142100 | 18744980300 | 82100 | 82100 | 82200 | 82100 | 613 |
| 297 | 20240604 | 142000 | 18694651100 | 82200 | 82200 | 82300 | 82100 | 460 |
| 298 | 20240604 | 141900 | 18656850400 | 82300 | 82200 | 82300 | 82200 | 470 |
| 299 | 20240604 | 141800 | 18618214800 | 82200 | 82200 | 82300 | 82200 | 543 |
| 300 | 20240604 | 141700 | 18573578900 | 82200 | 82300 | 82300 | 82200 | 227 |
| 301 | 20240604 | 141600 | 18554914700 | 82300 | 82200 | 82300 | 82200 | 348 |
| 302 | 20240604 | 141500 | 18526307800 | 82200 | 82300 | 82300 | 82200 | 338 |
| 303 | 20240604 | 141400 | 18498516600 | 82300 | 82300 | 82400 | 82300 | 477 |
| 304 | 20240604 | 141300 | 18459257600 | 82300 | 82300 | 82400 | 82300 | 347 |
| 305 | 20240604 | 141200 | 18430694500 | 82300 | 82300 | 82500 | 82200 | 335 |
| 306 | 20240604 | 141100 | 18403115600 | 82200 | 82300 | 82500 | 82200 | 1136 |
| 307 | 20240604 | 141000 | 18309566900 | 82300 | 82200 | 82400 | 82200 | 1009 |
| 308 | 20240604 | 140900 | 18226527100 | 82200 | 82200 | 82300 | 82200 | 260 |
| 309 | 20240604 | 140800 | 18205154200 | 82200 | 82300 | 82400 | 82200 | 507 |
| 310 | 20240604 | 140700 | 18163440600 | 82300 | 82400 | 82400 | 82300 | 173 |
| 311 | 20240604 | 140600 | 18149201000 | 82300 | 82300 | 82400 | 82300 | 808 |
| 312 | 20240604 | 140500 | 18082677800 | 82300 | 82200 | 82400 | 82100 | 4669 |
| 313 | 20240604 | 140400 | 17698641500 | 82200 | 82200 | 82300 | 82200 | 963 |
| 314 | 20240604 | 140300 | 17619479500 | 82200 | 82200 | 82300 | 82200 | 739 |
| 315 | 20240604 | 140200 | 17558727300 | 82200 | 82200 | 82300 | 82200 | 509 |
| 316 | 20240604 | 140100 | 17516886500 | 82200 | 82200 | 82300 | 82200 | 685 |
| 317 | 20240604 | 140000 | 17460576900 | 82200 | 82200 | 82300 | 82200 | 626 |
| 318 | 20240604 | 135900 | 17409114300 | 82200 | 82200 | 82300 | 82200 | 598 |
| 319 | 20240604 | 135800 | 17359953800 | 82200 | 82200 | 82300 | 82200 | 691 |
| 320 | 20240604 | 135700 | 17303152300 | 82200 | 82200 | 82300 | 82200 | 411 |
| 321 | 20240604 | 135600 | 17269365200 | 82200 | 82300 | 82300 | 82200 | 389 |
| 322 | 20240604 | 135500 | 17237384100 | 82200 | 82300 | 82300 | 82200 | 522 |
| 323 | 20240604 | 135400 | 17194455700 | 82300 | 82300 | 82400 | 82300 | 1062 |
| 324 | 20240604 | 135300 | 17107051600 | 82300 | 82300 | 82400 | 82300 | 328 |
| 325 | 20240604 | 135200 | 17080055400 | 82300 | 82400 | 82400 | 82300 | 658 |
| 326 | 20240604 | 135100 | 17025897200 | 82300 | 82400 | 82400 | 82300 | 317 |
| 327 | 20240604 | 135000 | 16999800900 | 82400 | 82400 | 82500 | 82300 | 340 |
| 328 | 20240604 | 134900 | 16971790900 | 82400 | 82400 | 82500 | 82400 | 394 |
| 329 | 20240604 | 134800 | 16939319400 | 82500 | 82400 | 82500 | 82400 | 593 |
| 330 | 20240604 | 134700 | 16890450100 | 82400 | 82600 | 82600 | 82400 | 244 |
| 331 | 20240604 | 134600 | 16870333300 | 82500 | 82400 | 82600 | 82400 | 1874 |
| 332 | 20240604 | 134500 | 16715743600 | 82500 | 82400 | 82500 | 82400 | 1014 |
| 333 | 20240604 | 134400 | 16632123400 | 82400 | 82400 | 82500 | 82400 | 429 |
| 334 | 20240604 | 134300 | 16596769300 | 82400 | 82400 | 82500 | 82400 | 424 |
| 335 | 20240604 | 134200 | 16561829600 | 82400 | 82400 | 82500 | 82400 | 412 |
| 336 | 20240604 | 134100 | 16527873300 | 82500 | 82400 | 82500 | 82400 | 382 |
| 337 | 20240604 | 134000 | 16496387600 | 82400 | 82300 | 82500 | 82300 | 2157 |
| 338 | 20240604 | 133900 | 16318734600 | 82300 | 82300 | 82400 | 82300 | 372 |
| 339 | 20240604 | 133800 | 16288117300 | 82300 | 82300 | 82400 | 82300 | 570 |
| 340 | 20240604 | 133700 | 16241198200 | 82400 | 82300 | 82400 | 82300 | 224 |
| 341 | 20240604 | 133600 | 16222761000 | 82300 | 82500 | 82500 | 82300 | 4689 |
| 342 | 20240604 | 133500 | 15836389500 | 82500 | 82600 | 82700 | 82500 | 4957 |
| 343 | 20240604 | 133400 | 15427189500 | 82600 | 82600 | 82700 | 82600 | 610 |
| 344 | 20240604 | 133300 | 15376793500 | 82600 | 82600 | 82700 | 82600 | 417 |
| 345 | 20240604 | 133200 | 15342345400 | 82600 | 82600 | 82700 | 82600 | 353 |
| 346 | 20240604 | 133100 | 15313185000 | 82600 | 82600 | 82700 | 82600 | 357 |
| 347 | 20240604 | 133000 | 15283691500 | 82700 | 82700 | 82700 | 82600 | 326 |
| 348 | 20240604 | 132900 | 15256761700 | 82700 | 82600 | 82700 | 82600 | 190 |
| 349 | 20240604 | 132800 | 15241064400 | 82600 | 82600 | 82700 | 82600 | 155 |
| 350 | 20240604 | 132700 | 15228258800 | 82600 | 82600 | 82700 | 82600 | 333 |
| 351 | 20240604 | 132600 | 15200748000 | 82600 | 82600 | 82700 | 82600 | 170 |
| 352 | 20240604 | 132500 | 15186703000 | 82600 | 82700 | 82800 | 82600 | 208 |
| 353 | 20240604 | 132400 | 15169504900 | 82700 | 82700 | 82800 | 82700 | 224 |
| 354 | 20240604 | 132300 | 15150979400 | 82800 | 82700 | 82800 | 82700 | 197 |
| 355 | 20240604 | 132200 | 15134681600 | 82700 | 82800 | 82900 | 82700 | 158 |
| 356 | 20240604 | 132100 | 15121604800 | 82800 | 82800 | 82900 | 82800 | 547 |
| 357 | 20240604 | 132000 | 15076311600 | 82900 | 82800 | 82900 | 82800 | 1173 |
| 358 | 20240604 | 131900 | 14979083700 | 82900 | 82800 | 82900 | 82800 | 302 |
| 359 | 20240604 | 131800 | 14954076800 | 82800 | 82800 | 82900 | 82800 | 103 |
| 360 | 20240604 | 131700 | 14945547000 | 82800 | 82800 | 82900 | 82800 | 174 |
| 361 | 20240604 | 131600 | 14931138900 | 82900 | 82700 | 82900 | 82700 | 1179 |
| 362 | 20240604 | 131500 | 14833526000 | 82700 | 82600 | 82800 | 82600 | 1781 |
| 363 | 20240604 | 131400 | 14686266400 | 82600 | 82600 | 82700 | 82600 | 226 |
| 364 | 20240604 | 131300 | 14667597200 | 82600 | 82500 | 82700 | 82500 | 3276 |
| 365 | 20240604 | 131200 | 14397002500 | 82500 | 82600 | 82700 | 82500 | 1294 |
| 366 | 20240604 | 131100 | 14290118300 | 82600 | 82600 | 82700 | 82600 | 379 |
| 367 | 20240604 | 131000 | 14258811500 | 82700 | 82700 | 82700 | 82600 | 339 |
| 368 | 20240604 | 130900 | 14230808800 | 82700 | 82600 | 82700 | 82600 | 377 |
| 369 | 20240604 | 130800 | 14199662500 | 82600 | 82600 | 82700 | 82600 | 524 |
| 370 | 20240604 | 130700 | 14156378500 | 82600 | 82700 | 82800 | 82600 | 1894 |
| 371 | 20240604 | 130600 | 13999750000 | 82700 | 82700 | 82800 | 82700 | 357 |
| 372 | 20240604 | 130500 | 13970222100 | 82700 | 82700 | 82800 | 82700 | 252 |
| 373 | 20240604 | 130400 | 13949380300 | 82700 | 82700 | 82800 | 82700 | 295 |
| 374 | 20240604 | 130300 | 13924981900 | 82800 | 82800 | 82900 | 82800 | 4502 |
| 375 | 20240604 | 130200 | 13552215500 | 82800 | 82800 | 82900 | 82800 | 407 |
| 376 | 20240604 | 130100 | 13518507100 | 82800 | 82800 | 82900 | 82800 | 394 |
| 377 | 20240604 | 130000 | 13485881300 | 82800 | 82800 | 82900 | 82800 | 792 |
| 378 | 20240604 | 125900 | 13420271900 | 82800 | 82900 | 82900 | 82800 | 151 |
| 379 | 20240604 | 125800 | 13407765300 | 82800 | 82800 | 82900 | 82800 | 180 |
| 380 | 20240604 | 125700 | 13392856700 | 82900 | 82800 | 82900 | 82800 | 228 |
| 381 | 20240604 | 125600 | 13373976700 | 82900 | 82900 | 83000 | 82800 | 1670 |
| 382 | 20240604 | 125500 | 13235536100 | 83000 | 82900 | 83000 | 82900 | 603 |
| 383 | 20240604 | 125400 | 13185536500 | 82900 | 82900 | 83000 | 82900 | 877 |
| 384 | 20240604 | 125300 | 13112827700 | 82900 | 82900 | 83000 | 82900 | 400 |
| 385 | 20240604 | 125200 | 13079666400 | 82900 | 82900 | 83000 | 82900 | 343 |
| 386 | 20240604 | 125100 | 13051230900 | 82900 | 82900 | 83000 | 82900 | 1359 |
| 387 | 20240604 | 125000 | 12938564400 | 82900 | 82900 | 83000 | 82900 | 300 |
| 388 | 20240604 | 124900 | 12913692600 | 82900 | 83000 | 83000 | 82900 | 354 |
| 389 | 20240604 | 124800 | 12884341600 | 82900 | 82900 | 83000 | 82900 | 368 |
| 390 | 20240604 | 124700 | 12853827900 | 82900 | 82900 | 83000 | 82900 | 429 |
| 391 | 20240604 | 124600 | 12818262400 | 82900 | 83000 | 83000 | 82900 | 291 |
| 392 | 20240604 | 124500 | 12794136100 | 83000 | 82900 | 83000 | 82900 | 176 |
| 393 | 20240604 | 124400 | 12779542900 | 82900 | 82900 | 83000 | 82900 | 446 |
| 394 | 20240604 | 124300 | 12742545000 | 82900 | 82900 | 83000 | 82900 | 339 |
| 395 | 20240604 | 124200 | 12714440200 | 82900 | 83000 | 83000 | 82900 | 204 |
| 396 | 20240604 | 124100 | 12697525200 | 82900 | 82900 | 83000 | 82900 | 291 |
| 397 | 20240604 | 124000 | 12673396000 | 82900 | 82900 | 83000 | 82900 | 625 |
| 398 | 20240604 | 123900 | 12621581600 | 82900 | 83000 | 83000 | 82900 | 115 |
| 399 | 20240604 | 123800 | 12612046600 | 83000 | 82900 | 83000 | 82900 | 176 |
| 400 | 20240604 | 123700 | 12597455400 | 82900 | 83000 | 83000 | 82900 | 589 |
| 401 | 20240604 | 123600 | 12548615900 | 83100 | 83000 | 83100 | 82900 | 246 |
| 402 | 20240604 | 123500 | 12528199800 | 83000 | 83100 | 83100 | 83000 | 396 |
| 403 | 20240604 | 123400 | 12495329800 | 83000 | 83100 | 83100 | 83000 | 228 |
| 404 | 20240604 | 123300 | 12476398400 | 83000 | 83000 | 83100 | 83000 | 202 |
| 405 | 20240604 | 123200 | 12459630400 | 83000 | 83000 | 83100 | 83000 | 326 |
| 406 | 20240604 | 123100 | 12432570400 | 83000 | 83000 | 83100 | 83000 | 165 |
| 407 | 20240604 | 123000 | 12418874300 | 83000 | 83000 | 83100 | 83000 | 298 |
| 408 | 20240604 | 122900 | 12394133800 | 83000 | 83000 | 83100 | 83000 | 118 |
| 409 | 20240604 | 122800 | 12384337600 | 83100 | 83000 | 83100 | 82900 | 1031 |
| 410 | 20240604 | 122700 | 12298763000 | 82900 | 82900 | 83000 | 82900 | 104 |
| 411 | 20240604 | 122600 | 12290140300 | 83000 | 82900 | 83000 | 82900 | 207 |
| 412 | 20240604 | 122500 | 12272974000 | 82900 | 83000 | 83100 | 82900 | 249 |
| 413 | 20240604 | 122400 | 12252314300 | 83000 | 82900 | 83100 | 82900 | 1784 |
| 414 | 20240604 | 122300 | 12104248000 | 83000 | 83000 | 83100 | 82900 | 673 |
| 415 | 20240604 | 122200 | 12048396200 | 83000 | 83000 | 83100 | 83000 | 209 |
| 416 | 20240604 | 122100 | 12031047800 | 83000 | 83100 | 83100 | 83000 | 434 |
| 417 | 20240604 | 122000 | 11995007200 | 83000 | 83000 | 83100 | 82900 | 6332 |
| 418 | 20240604 | 121900 | 11469511100 | 83100 | 83100 | 83200 | 83000 | 2578 |
| 419 | 20240604 | 121800 | 11255323300 | 83200 | 83200 | 83200 | 83100 | 367 |
| 420 | 20240604 | 121700 | 11224811800 | 83200 | 83100 | 83200 | 83100 | 134 |
| 421 | 20240604 | 121600 | 11213670200 | 83200 | 83100 | 83200 | 83100 | 460 |
| 422 | 20240604 | 121500 | 11175413900 | 83100 | 83200 | 83200 | 83100 | 172 |
| 423 | 20240604 | 121400 | 11161112800 | 83100 | 83200 | 83200 | 83100 | 768 |
| 424 | 20240604 | 121300 | 11097218400 | 83100 | 83200 | 83200 | 83100 | 324 |
| 425 | 20240604 | 121200 | 11070284200 | 83100 | 83100 | 83200 | 83100 | 121 |
| 426 | 20240604 | 121100 | 11060222100 | 83100 | 83100 | 83200 | 83100 | 363 |
| 427 | 20240604 | 121000 | 11030031400 | 83100 | 83100 | 83200 | 83100 | 316 |
| 428 | 20240604 | 120900 | 11003752100 | 83200 | 83100 | 83200 | 83100 | 230 |
| 429 | 20240604 | 120800 | 10984627700 | 83200 | 83100 | 83200 | 83100 | 174 |
| 430 | 20240604 | 120700 | 10970163400 | 83200 | 83200 | 83200 | 83100 | 521 |
| 431 | 20240604 | 120600 | 10926821400 | 83100 | 83200 | 83300 | 83100 | 329 |
| 432 | 20240604 | 120500 | 10899457000 | 83200 | 83200 | 83300 | 83200 | 330 |
| 433 | 20240604 | 120400 | 10871994600 | 83200 | 83200 | 83300 | 83200 | 417 |
| 434 | 20240604 | 120300 | 10837295400 | 83200 | 83200 | 83300 | 83200 | 270 |
| 435 | 20240604 | 120200 | 10814830500 | 83300 | 83200 | 83300 | 83200 | 265 |
| 436 | 20240604 | 120100 | 10792775600 | 83300 | 83200 | 83300 | 83200 | 300 |
| 437 | 20240604 | 120000 | 10767807500 | 83200 | 83300 | 83300 | 83200 | 262 |
| 438 | 20240604 | 115900 | 10746003800 | 83300 | 83200 | 83300 | 83200 | 146 |
| 439 | 20240604 | 115800 | 10733852200 | 83200 | 83200 | 83300 | 83200 | 186 |
| 440 | 20240604 | 115700 | 10718366600 | 83200 | 83200 | 83300 | 83200 | 163 |
| 441 | 20240604 | 115600 | 10704800200 | 83200 | 83300 | 83300 | 83200 | 44 |
| 442 | 20240604 | 115500 | 10701136800 | 83300 | 83300 | 83400 | 83200 | 167 |
| 443 | 20240604 | 115400 | 10687230200 | 83400 | 83200 | 83400 | 83200 | 2032 |
| 444 | 20240604 | 115300 | 10517972500 | 83200 | 83300 | 83300 | 83200 | 346 |
| 445 | 20240604 | 115200 | 10489182600 | 83300 | 83200 | 83300 | 83200 | 144 |
| 446 | 20240604 | 115100 | 10477198400 | 83300 | 83200 | 83300 | 83200 | 181 |
| 447 | 20240604 | 115000 | 10462131300 | 83300 | 83200 | 83300 | 83200 | 50 |
| 448 | 20240604 | 114900 | 10457969300 | 83200 | 83300 | 83300 | 83200 | 480 |
| 449 | 20240604 | 114800 | 10418001400 | 83300 | 83300 | 83400 | 83300 | 787 |
| 450 | 20240604 | 114700 | 10352432500 | 83300 | 83300 | 83400 | 83300 | 361 |
| 451 | 20240604 | 114600 | 10322356500 | 83400 | 83300 | 83400 | 83300 | 431 |
| 452 | 20240604 | 114500 | 10286448600 | 83300 | 83300 | 83400 | 83300 | 254 |
| 453 | 20240604 | 114400 | 10265289400 | 83300 | 83300 | 83400 | 83300 | 294 |
| 454 | 20240604 | 114300 | 10240791400 | 83400 | 83300 | 83400 | 83300 | 228 |
| 455 | 20240604 | 114200 | 10221794400 | 83300 | 83300 | 83400 | 83300 | 276 |
| 456 | 20240604 | 114100 | 10198802500 | 83400 | 83300 | 83400 | 83300 | 412 |
| 457 | 20240604 | 114000 | 10164481400 | 83300 | 83300 | 83400 | 83300 | 193 |
| 458 | 20240604 | 113900 | 10148399200 | 83300 | 83300 | 83400 | 83300 | 84 |
| 459 | 20240604 | 113800 | 10141399200 | 83300 | 83300 | 83400 | 83300 | 241 |
| 460 | 20240604 | 113700 | 10121317000 | 83400 | 83300 | 83400 | 83300 | 146 |
| 461 | 20240604 | 113600 | 10109146700 | 83300 | 83300 | 83400 | 83300 | 207 |
| 462 | 20240604 | 113500 | 10091902300 | 83400 | 83600 | 83600 | 83300 | 2496 |
| 463 | 20240604 | 113400 | 9883584400 | 83600 | 83500 | 83600 | 83500 | 1145 |
| 464 | 20240604 | 113300 | 9787959800 | 83600 | 83500 | 83600 | 83500 | 233 |
| 465 | 20240604 | 113200 | 9768499900 | 83600 | 83500 | 83600 | 83500 | 168 |
| 466 | 20240604 | 113100 | 9754466900 | 83500 | 83500 | 83600 | 83500 | 160 |
| 467 | 20240604 | 113000 | 9741101000 | 83600 | 83500 | 83600 | 83500 | 212 |
| 468 | 20240604 | 112900 | 9723394200 | 83500 | 83500 | 83600 | 83500 | 1281 |
| 469 | 20240604 | 112800 | 9616389700 | 83600 | 83600 | 83600 | 83500 | 210 |
| 470 | 20240604 | 112700 | 9598846200 | 83600 | 83600 | 83600 | 83500 | 421 |
| 471 | 20240604 | 112600 | 9563666900 | 83600 | 83500 | 83600 | 83500 | 310 |
| 472 | 20240604 | 112500 | 9537765200 | 83500 | 83600 | 83600 | 83500 | 272 |
| 473 | 20240604 | 112400 | 9515043900 | 83500 | 83500 | 83600 | 83500 | 151 |
| 474 | 20240604 | 112300 | 9502431000 | 83600 | 83500 | 83600 | 83500 | 233 |
| 475 | 20240604 | 112200 | 9482966100 | 83600 | 83500 | 83600 | 83500 | 356 |
| 476 | 20240604 | 112100 | 9453226100 | 83500 | 83600 | 83600 | 83500 | 272 |
| 477 | 20240604 | 112000 | 9430495200 | 83500 | 83500 | 83600 | 83500 | 171 |
| 478 | 20240604 | 111900 | 9416205500 | 83600 | 83600 | 83600 | 83500 | 300 |
| 479 | 20240604 | 111800 | 9391136000 | 83500 | 83600 | 83600 | 83500 | 364 |
| 480 | 20240604 | 111700 | 9360714400 | 83600 | 83500 | 83600 | 83500 | 231 |
| 481 | 20240604 | 111600 | 9341416200 | 83500 | 83500 | 83600 | 83500 | 185 |
| 482 | 20240604 | 111500 | 9325963700 | 83500 | 83600 | 83600 | 83500 | 219 |
| 483 | 20240604 | 111400 | 9307665700 | 83600 | 83500 | 83600 | 83500 | 474 |
| 484 | 20240604 | 111300 | 9268052300 | 83600 | 83600 | 83600 | 83500 | 143 |
| 485 | 20240604 | 111200 | 9256101400 | 83500 | 83500 | 83600 | 83500 | 257 |
| 486 | 20240604 | 111100 | 9234633100 | 83600 | 83500 | 83600 | 83500 | 92 |
| 487 | 20240604 | 111000 | 9226946700 | 83500 | 83500 | 83700 | 83500 | 124 |
| 488 | 20240604 | 110900 | 9216589000 | 83500 | 83600 | 83700 | 83500 | 306 |
| 489 | 20240604 | 110800 | 9191005400 | 83500 | 83500 | 83700 | 83500 | 174 |
| 490 | 20240604 | 110700 | 9176469400 | 83600 | 83500 | 83700 | 83500 | 2312 |
| 491 | 20240604 | 110600 | 8983189700 | 83500 | 83500 | 83600 | 83500 | 181 |
| 492 | 20240604 | 110500 | 8968072200 | 83500 | 83700 | 83700 | 83500 | 1390 |
| 493 | 20240604 | 110400 | 8851883700 | 83700 | 83700 | 83700 | 83600 | 626 |
| 494 | 20240604 | 110300 | 8799545200 | 83600 | 83700 | 83700 | 83600 | 225 |
| 495 | 20240604 | 110200 | 8780731300 | 83600 | 83700 | 83700 | 83600 | 185 |
| 496 | 20240604 | 110100 | 8765256400 | 83600 | 83600 | 83700 | 83600 | 188 |
| 497 | 20240604 | 110000 | 8749532100 | 83600 | 83700 | 83700 | 83600 | 312 |
| 498 | 20240604 | 105900 | 8723430000 | 83700 | 83600 | 83700 | 83600 | 121 |
| 499 | 20240604 | 105800 | 8713313300 | 83600 | 83700 | 83700 | 83600 | 110 |
| 500 | 20240604 | 105700 | 8704113900 | 83700 | 83700 | 83700 | 83600 | 110 |
| 501 | 20240604 | 105600 | 8694913000 | 83600 | 83600 | 83700 | 83600 | 335 |
| 502 | 20240604 | 105500 | 8666890600 | 83700 | 83600 | 83700 | 83600 | 124 |
| 503 | 20240604 | 105400 | 8656522700 | 83800 | 83700 | 83800 | 83600 | 936 |
| 504 | 20240604 | 105300 | 8578183800 | 83600 | 83700 | 83700 | 83600 | 161 |
| 505 | 20240604 | 105200 | 8564722500 | 83600 | 83600 | 83600 | 83500 | 1485 |
| 506 | 20240604 | 105100 | 8440581300 | 83600 | 83700 | 83800 | 83600 | 980 |
| 507 | 20240604 | 105000 | 8358562600 | 83700 | 83700 | 83800 | 83700 | 274 |
| 508 | 20240604 | 104900 | 8335622100 | 83800 | 83700 | 83800 | 83700 | 278 |
| 509 | 20240604 | 104800 | 8312350100 | 83800 | 83700 | 83800 | 83700 | 111 |
| 510 | 20240604 | 104700 | 8303057900 | 83800 | 83800 | 83800 | 83700 | 137 |
| 511 | 20240604 | 104600 | 8291581600 | 83700 | 83800 | 83800 | 83700 | 136 |
| 512 | 20240604 | 104500 | 8280197100 | 83700 | 83800 | 83800 | 83700 | 249 |
| 513 | 20240604 | 104400 | 8259352600 | 83700 | 83700 | 83800 | 83700 | 341 |
| 514 | 20240604 | 104300 | 8230790600 | 83800 | 83700 | 83800 | 83700 | 917 |
| 515 | 20240604 | 104200 | 8154026300 | 83600 | 83700 | 83700 | 83600 | 132 |
| 516 | 20240604 | 104100 | 8142986600 | 83600 | 83500 | 83700 | 83500 | 402 |
| 517 | 20240604 | 104000 | 8109389600 | 83500 | 83600 | 83700 | 83500 | 1452 |
| 518 | 20240604 | 103900 | 7987996100 | 83500 | 83600 | 83600 | 83500 | 110 |
| 519 | 20240604 | 103800 | 7978809000 | 83500 | 83600 | 83700 | 83500 | 493 |
| 520 | 20240604 | 103700 | 7937594600 | 83600 | 83600 | 83700 | 83600 | 271 |
| 521 | 20240604 | 103600 | 7914936300 | 83600 | 83600 | 83700 | 83600 | 227 |
| 522 | 20240604 | 103500 | 7895950000 | 83600 | 83700 | 83700 | 83600 | 270 |
| 523 | 20240604 | 103400 | 7873377300 | 83600 | 83600 | 83700 | 83600 | 285 |
| 524 | 20240604 | 103300 | 7849547800 | 83600 | 83600 | 83700 | 83600 | 143 |
| 525 | 20240604 | 103200 | 7837591700 | 83600 | 83700 | 83700 | 83600 | 296 |
| 526 | 20240604 | 103100 | 7812836600 | 83600 | 83600 | 83700 | 83600 | 106 |
| 527 | 20240604 | 103000 | 7803974000 | 83700 | 83700 | 83700 | 83600 | 187 |
| 528 | 20240604 | 102900 | 7788339200 | 83600 | 83600 | 83700 | 83600 | 318 |
| 529 | 20240604 | 102800 | 7761753700 | 83600 | 83600 | 83700 | 83600 | 675 |
| 530 | 20240604 | 102700 | 7705322400 | 83600 | 83700 | 83700 | 83500 | 1886 |
| 531 | 20240604 | 102600 | 7547483100 | 83700 | 83600 | 83700 | 83600 | 2413 |
| 532 | 20240604 | 102500 | 7345663100 | 83600 | 83800 | 83800 | 83600 | 4073 |
| 533 | 20240604 | 102400 | 7004772700 | 83800 | 83700 | 83800 | 83700 | 169 |
| 534 | 20240604 | 102300 | 6990617700 | 83800 | 84000 | 84000 | 83700 | 3444 |
| 535 | 20240604 | 102200 | 6701713400 | 84000 | 83900 | 84000 | 83900 | 216 |
| 536 | 20240604 | 102100 | 6683580400 | 84000 | 84000 | 84000 | 83900 | 116 |
| 537 | 20240604 | 102000 | 6673843400 | 84000 | 83800 | 84000 | 83800 | 1304 |
| 538 | 20240604 | 101900 | 6564523900 | 83900 | 83900 | 83900 | 83800 | 186 |
| 539 | 20240604 | 101800 | 6548930500 | 83800 | 83900 | 83900 | 83800 | 149 |
| 540 | 20240604 | 101700 | 6536435000 | 83800 | 83700 | 83900 | 83700 | 740 |
| 541 | 20240604 | 101600 | 6474429700 | 83700 | 83800 | 83800 | 83700 | 162 |
| 542 | 20240604 | 101500 | 6460859800 | 83700 | 83700 | 83800 | 83700 | 1049 |
| 543 | 20240604 | 101400 | 6372971200 | 83700 | 83700 | 83800 | 83700 | 121 |
| 544 | 20240604 | 101300 | 6362842800 | 83800 | 83800 | 83800 | 83700 | 121 |
| 545 | 20240604 | 101200 | 6352708500 | 83800 | 83800 | 84000 | 83700 | 4563 |
| 546 | 20240604 | 101100 | 5970242600 | 83800 | 83900 | 83900 | 83800 | 185 |
| 547 | 20240604 | 101000 | 5954733700 | 83800 | 84000 | 84000 | 83800 | 2708 |
| 548 | 20240604 | 100900 | 5727437900 | 84100 | 83900 | 84100 | 83900 | 259 |
| 549 | 20240604 | 100800 | 5705676600 | 84000 | 84000 | 84000 | 83900 | 210 |
| 550 | 20240604 | 100700 | 5688048800 | 84000 | 84000 | 84000 | 83900 | 126 |
| 551 | 20240604 | 100600 | 5677467900 | 84000 | 83900 | 84000 | 83900 | 137 |
| 552 | 20240604 | 100500 | 5665967000 | 84000 | 84000 | 84000 | 83900 | 159 |
| 553 | 20240604 | 100400 | 5652615200 | 83900 | 84000 | 84000 | 83900 | 172 |
| 554 | 20240604 | 100300 | 5638174000 | 84100 | 84000 | 84100 | 83900 | 726 |
| 555 | 20240604 | 100200 | 5577193500 | 84000 | 83900 | 84000 | 83900 | 848 |
| 556 | 20240604 | 100100 | 5505969800 | 84000 | 84000 | 84000 | 83900 | 97 |
| 557 | 20240604 | 100000 | 5497822400 | 84000 | 84000 | 84100 | 83900 | 1239 |
| 558 | 20240604 | 095900 | 5393755200 | 84100 | 84000 | 84100 | 84000 | 228 |
| 559 | 20240604 | 095800 | 5374599600 | 84100 | 84100 | 84100 | 84000 | 218 |
| 560 | 20240604 | 095700 | 5356281200 | 84100 | 84100 | 84100 | 84000 | 365 |
| 561 | 20240604 | 095600 | 5325601700 | 84000 | 84100 | 84100 | 84000 | 815 |
| 562 | 20240604 | 095500 | 5257124600 | 84100 | 83900 | 84100 | 83900 | 456 |
| 563 | 20240604 | 095400 | 5218824000 | 83900 | 84000 | 84000 | 83900 | 174 |
| 564 | 20240604 | 095300 | 5204216700 | 84000 | 83900 | 84100 | 83800 | 1803 |
| 565 | 20240604 | 095200 | 5052934500 | 83900 | 83900 | 84100 | 83800 | 1005 |
| 566 | 20240604 | 095100 | 4968599900 | 84100 | 84100 | 84200 | 83900 | 4858 |
| 567 | 20240604 | 095000 | 4560386400 | 84100 | 84100 | 84200 | 84100 | 182 |
| 568 | 20240604 | 094900 | 4545072200 | 84200 | 84000 | 84200 | 84000 | 1662 |
| 569 | 20240604 | 094800 | 4405316900 | 84000 | 84100 | 84100 | 84000 | 2238 |
| 570 | 20240604 | 094700 | 4217124300 | 84200 | 84100 | 84200 | 84100 | 237 |
| 571 | 20240604 | 094600 | 4197188800 | 84200 | 84300 | 84300 | 84100 | 579 |
| 572 | 20240604 | 094500 | 4148455500 | 84300 | 84400 | 84400 | 84200 | 844 |
| 573 | 20240604 | 094400 | 4077332400 | 84400 | 84300 | 84400 | 84300 | 317 |
| 574 | 20240604 | 094300 | 4050605100 | 84300 | 84100 | 84400 | 84100 | 978 |
| 575 | 20240604 | 094200 | 3968168000 | 84100 | 84400 | 84400 | 84100 | 3277 |
| 576 | 20240604 | 094100 | 3692243600 | 84400 | 84300 | 84400 | 84300 | 587 |
| 577 | 20240604 | 094000 | 3642757000 | 84400 | 84400 | 84400 | 84300 | 540 |
| 578 | 20240604 | 093900 | 3597192000 | 84400 | 84600 | 84600 | 84400 | 448 |
| 579 | 20240604 | 093800 | 3559330800 | 84500 | 84400 | 84600 | 84400 | 832 |
| 580 | 20240604 | 093700 | 3489033100 | 84400 | 84400 | 84500 | 84400 | 303 |
| 581 | 20240604 | 093600 | 3463452500 | 84400 | 84300 | 84500 | 84300 | 172 |
| 582 | 20240604 | 093500 | 3448942300 | 84400 | 84200 | 84400 | 84200 | 971 |
| 583 | 20240604 | 093400 | 3367099100 | 84200 | 84200 | 84300 | 84200 | 291 |
| 584 | 20240604 | 093300 | 3342594100 | 84300 | 84300 | 84400 | 84200 | 809 |
| 585 | 20240604 | 093200 | 3274409400 | 84200 | 84300 | 84400 | 84200 | 836 |
| 586 | 20240604 | 093100 | 3203934600 | 84300 | 84300 | 84400 | 84200 | 733 |
| 587 | 20240604 | 093000 | 3142147000 | 84200 | 84200 | 84300 | 84100 | 1191 |
| 588 | 20240604 | 092900 | 3041820200 | 84100 | 84100 | 84300 | 84100 | 218 |
| 589 | 20240604 | 092800 | 3023478200 | 84200 | 84400 | 84400 | 84200 | 1964 |
| 590 | 20240604 | 092700 | 2857830300 | 84500 | 84500 | 84500 | 84400 | 339 |
| 591 | 20240604 | 092600 | 2829209800 | 84500 | 84500 | 84600 | 84300 | 2619 |
| 592 | 20240604 | 092500 | 2608058400 | 84500 | 84600 | 84700 | 84400 | 1460 |
| 593 | 20240604 | 092400 | 2484610100 | 84600 | 84500 | 84700 | 84400 | 812 |
| 594 | 20240604 | 092300 | 2415941500 | 84400 | 84500 | 84500 | 84400 | 665 |
| 595 | 20240604 | 092200 | 2359759100 | 84500 | 84600 | 84600 | 84300 | 2909 |
| 596 | 20240604 | 092100 | 2114069800 | 84500 | 84600 | 84800 | 84500 | 1070 |
| 597 | 20240604 | 092000 | 2023580700 | 84500 | 84900 | 84900 | 84500 | 1848 |
| 598 | 20240604 | 091900 | 1867014900 | 84900 | 84900 | 84900 | 84800 | 547 |
| 599 | 20240604 | 091800 | 1820585500 | 84900 | 85200 | 85200 | 84900 | 779 |
| 600 | 20240604 | 091700 | 1754303100 | 85100 | 85100 | 85200 | 85100 | 356 |
| 601 | 20240604 | 091600 | 1723994700 | 85300 | 85100 | 85300 | 85100 | 749 |
| 602 | 20240604 | 091500 | 1660197200 | 85100 | 85300 | 85300 | 85100 | 211 |
| 603 | 20240604 | 091400 | 1642232900 | 85400 | 85400 | 85600 | 85200 | 450 |
| 604 | 20240604 | 091300 | 1603820000 | 85600 | 85400 | 85700 | 85300 | 498 |
| 605 | 20240604 | 091200 | 1561223300 | 85500 | 85400 | 85500 | 85300 | 665 |
| 606 | 20240604 | 091100 | 1504439000 | 85300 | 85300 | 85400 | 85300 | 232 |
| 607 | 20240604 | 091000 | 1484648200 | 85200 | 85100 | 85300 | 85100 | 815 |
| 608 | 20240604 | 090900 | 1415227900 | 85100 | 85200 | 85200 | 85100 | 3056 |
| 609 | 20240604 | 090800 | 1154939700 | 85300 | 85300 | 85500 | 85200 | 374 |
| 610 | 20240604 | 090700 | 1123029100 | 85400 | 85500 | 85500 | 85300 | 1422 |
| 611 | 20240604 | 090600 | 1001698600 | 85500 | 85300 | 85500 | 85300 | 1595 |
| 612 | 20240604 | 090500 | 865523700 | 85300 | 85500 | 85500 | 85200 | 1642 |
| 613 | 20240604 | 090400 | 725398500 | 85500 | 85400 | 85700 | 85400 | 221 |
| 614 | 20240604 | 090300 | 706508700 | 85700 | 85400 | 85700 | 85400 | 93 |
| 615 | 20240604 | 090200 | 698555400 | 85800 | 85400 | 85800 | 85300 | 829 |
| 616 | 20240604 | 090100 | 627743700 | 85500 | 85700 | 85700 | 85300 | 426 |
| 617 | 20240604 | 090000 | 591336100 | 85700 | 85000 | 85800 | 85000 | 6950 |